{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":22727,"rows_kept":22727,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[356984794,1743523392530,"fUST",-330.9597144,0.00014472,2,"2025-04-01T16:03:12.530",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356984795,1743523392555,"fUST",-300.0,0.00014722,2,"2025-04-01T16:03:12.555",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356984796,1743523392579,"fUST",-500.0,0.00014723,2,"2025-04-01T16:03:12.579",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356984797,1743523392606,"fUST",-500.0,0.00014723,2,"2025-04-01T16:03:12.606",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356984798,1743523392629,"fUST",-500.0,0.00014723,2,"2025-04-01T16:03:12.629",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356984799,1743523392653,"fUST",-500.0,0.00014723,2,"2025-04-01T16:03:12.653",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356984800,1743523392680,"fUST",-500.0,0.00014723,2,"2025-04-01T16:03:12.680",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356984801,1743523392703,"fUST",-500.0,0.00014723,2,"2025-04-01T16:03:12.703",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356984802,1743523392725,"fUST",-500.0,0.00014723,2,"2025-04-01T16:03:12.725",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356984803,1743523392752,"fUST",-500.0,0.00014723,2,"2025-04-01T16:03:12.752",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356984804,1743523392775,"fUST",-500.0,0.00014723,2,"2025-04-01T16:03:12.775",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356984805,1743523392798,"fUST",-500.0,0.00014723,2,"2025-04-01T16:03:12.798",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356984806,1743523392824,"fUST",-500.0,0.00014723,2,"2025-04-01T16:03:12.824",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356984807,1743523392848,"fUST",-500.0,0.00014723,2,"2025-04-01T16:03:12.848",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356984808,1743523392876,"fUST",-500.0,0.00014723,2,"2025-04-01T16:03:12.876",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356984809,1743523392910,"fUST",-500.0,0.00014723,2,"2025-04-01T16:03:12.910",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356984810,1743523392940,"fUST",-500.0,0.00014723,2,"2025-04-01T16:03:12.940",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356984811,1743523392970,"fUST",-500.0,0.00014723,2,"2025-04-01T16:03:12.970",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356984812,1743523393001,"fUST",-500.0,0.00014723,2,"2025-04-01T16:03:13.001",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356984813,1743523393029,"fUST",-500.0,0.00014723,2,"2025-04-01T16:03:13.029",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356984814,1743523393058,"fUST",-500.0,0.00014723,2,"2025-04-01T16:03:13.058",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356984815,1743523393090,"fUST",-416.13344653,0.00014723,2,"2025-04-01T16:03:13.090",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356984816,1743523393120,"fUST",-500.0,0.00014723,2,"2025-04-01T16:03:13.120",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356984817,1743523393150,"fUST",-500.0,0.00014723,2,"2025-04-01T16:03:13.150",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356984818,1743523393184,"fUST",-500.0,0.00014723,2,"2025-04-01T16:03:13.184",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356984819,1743523393215,"fUST",-500.0,0.00014723,2,"2025-04-01T16:03:13.215",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356984820,1743523393243,"fUST",-500.0,0.00014723,2,"2025-04-01T16:03:13.243",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356984821,1743523393270,"fUST",-500.0,0.00014723,2,"2025-04-01T16:03:13.270",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356984822,1743523393297,"fUST",-500.0,0.00014723,2,"2025-04-01T16:03:13.297",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356984823,1743523393330,"fUST",-372.46423025,0.00014723,2,"2025-04-01T16:03:13.330",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356984824,1743523393358,"fUST",-500.0,0.00014723,2,"2025-04-01T16:03:13.358",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356984825,1743523393386,"fUST",-500.0,0.00014723,2,"2025-04-01T16:03:13.386",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356984826,1743523393412,"fUST",-500.0,0.00014723,2,"2025-04-01T16:03:13.412",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356984827,1743523393438,"fUST",-500.0,0.00014723,2,"2025-04-01T16:03:13.438",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356984828,1743523393465,"fUST",-4580.44260882,0.00014724,2,"2025-04-01T16:03:13.465",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356984830,1743523502438,"fUST",-300.0,0.00014724,2,"2025-04-01T16:05:02.438",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356984831,1743523502460,"fUST",-11700.0,0.00014725,2,"2025-04-01T16:05:02.460",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356984832,1743523697698,"fUST",-152.9482492,0.00013807,2,"2025-04-01T16:08:17.698",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356984833,1743523743766,"fUST",-167.6064725,0.00013806,2,"2025-04-01T16:09:03.766",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356984851,1743523832560,"fUST",-433.93,0.00013807,2,"2025-04-01T16:10:32.560",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356984855,1743523833227,"fUST",-151.0,0.00013807,2,"2025-04-01T16:10:33.227",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356984880,1743523838420,"fUST",-15926.5796028,0.00013807,2,"2025-04-01T16:10:38.420",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356984882,1743523838430,"fUST",-1163.4145972,0.00014725,2,"2025-04-01T16:10:38.430",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356984887,1743523838489,"fUST",-2380.64963987,0.00014725,2,"2025-04-01T16:10:38.489",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356984919,1743523843708,"fUST",-659.07373153,0.00014725,2,"2025-04-01T16:10:43.708",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356984930,1743523846674,"fUST",-350.20199531,0.00014725,2,"2025-04-01T16:10:46.674",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356984931,1743523846688,"fUST",-8646.66003609,0.00014725,2,"2025-04-01T16:10:46.688",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356984932,1743523846699,"fUST",-500.0,0.00014742,2,"2025-04-01T16:10:46.699",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356984933,1743523846709,"fUST",-500.0,0.00014742,2,"2025-04-01T16:10:46.709",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356984934,1743523846718,"fUST",-500.0,0.00014742,2,"2025-04-01T16:10:46.718",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356984935,1743523846729,"fUST",-500.0,0.00014742,2,"2025-04-01T16:10:46.729",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356984936,1743523846738,"fUST",-263.60713669,0.00014742,2,"2025-04-01T16:10:46.738",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356984937,1743523846753,"fUST",-500.0,0.00014742,2,"2025-04-01T16:10:46.753",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356984938,1743523846763,"fUST",-500.0,0.00014742,2,"2025-04-01T16:10:46.763",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356984939,1743523846774,"fUST",-500.0,0.00014742,2,"2025-04-01T16:10:46.774",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356984940,1743523846784,"fUST",-228.31197431,0.00014742,2,"2025-04-01T16:10:46.784",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356984941,1743523846794,"fUST",-2613.86831774,0.00014743,2,"2025-04-01T16:10:46.794",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356984942,1743523846804,"fUST",-193.5998347,0.00014843,2,"2025-04-01T16:10:46.804",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356984943,1743523846814,"fUST",-45419.55739118,0.00014916,2,"2025-04-01T16:10:46.814",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356984944,1743523846824,"fUST",-16795.2401687,0.00014918,2,"2025-04-01T16:10:46.824",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356984945,1743523846834,"fUST",-237.7171066,0.00015364,2,"2025-04-01T16:10:46.834",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356984946,1743523846846,"fUST",-178.56794436,0.00015904,2,"2025-04-01T16:10:46.846",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356984947,1743523846856,"fUST",-323.56009542,0.00016271,2,"2025-04-01T16:10:46.856",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356984948,1743523846865,"fUST",-500.0,0.00016337,2,"2025-04-01T16:10:46.865",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356984949,1743523846875,"fUST",-345.21962849,0.00016337,2,"2025-04-01T16:10:46.875",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356984950,1743523846885,"fUST",-500.0,0.00016337,2,"2025-04-01T16:10:46.885",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356984951,1743523846895,"fUST",-248.16126822,0.00016338,2,"2025-04-01T16:10:46.895",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356984952,1743523847275,"fUST",-2254.55267343,0.00016338,2,"2025-04-01T16:10:47.275",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356984953,1743523873376,"fUST",-183.87275965,0.00013807,2,"2025-04-01T16:11:13.376",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356984955,1743523927395,"fUST",-211.76557701,0.00013706,2,"2025-04-01T16:12:07.395",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356984956,1743523927422,"fUST",-22.37421425,0.00013806,2,"2025-04-01T16:12:07.422",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356984957,1743523963411,"fUST",-200.0,0.00027,120,"2025-04-01T16:12:43.411",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356984958,1743523963435,"fUST",-288.34170503,0.00027184,120,"2025-04-01T16:12:43.435",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356984959,1743523963459,"fUST",-155.47391935,0.00027184,120,"2025-04-01T16:12:43.459",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356984960,1743523963483,"fUST",-239.01827706,0.00027397,120,"2025-04-01T16:12:43.483",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356984961,1743523963594,"fUST",-200.0,0.00027397,120,"2025-04-01T16:12:43.594",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356984962,1743523963703,"fUST",-294.83611638,0.00027397,120,"2025-04-01T16:12:43.703",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356984963,1743523963813,"fUST",-148.979508,0.00027397,120,"2025-04-01T16:12:43.813",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356984964,1743523983778,"fUST",-300.0,0.00013806,2,"2025-04-01T16:13:03.778",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356984965,1743524169665,"fUST",29.5348498,0.0002739,120,"2025-04-01T16:16:09.665",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356984966,1743524187412,"fUST",443.81562438,0.00027,120,"2025-04-01T16:16:27.412",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356984967,1743524286232,"fUST",5000.0,0.00014,30,"2025-04-01T16:18:06.232",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356984968,1743524418191,"fUST",-161.3740615,0.000138,2,"2025-04-01T16:20:18.191",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356984969,1743524466907,"fUST",-187.7,0.000138,2,"2025-04-01T16:21:06.907",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356984970,1743524516411,"fUST",-181.15231488,0.00013707,2,"2025-04-01T16:21:56.411",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356984971,1743524523015,"fUST",-6.62747451,0.00013707,2,"2025-04-01T16:22:03.015",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356984972,1743524523046,"fUST",-199.51646004,0.000138,2,"2025-04-01T16:22:03.046",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356984973,1743524528035,"fUST",-172.67699758,0.00013662,2,"2025-04-01T16:22:08.035",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356984974,1743524582991,"fUST",-33.46693697,0.00013662,2,"2025-04-01T16:23:02.991",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356984975,1743524583018,"fUST",-201.35572387,0.000138,2,"2025-04-01T16:23:03.018",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356984976,1743524636214,"fUST",-350.0,0.0002,30,"2025-04-01T16:23:56.214",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356984977,1743524636255,"fUST",-150.0,0.000217,100,"2025-04-01T16:23:56.255",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356984978,1743524636294,"fUST",-1000.0,0.00025,30,"2025-04-01T16:23:56.294",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356984979,1743524636328,"fUST",-1007.5,0.00025,30,"2025-04-01T16:23:56.328",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356984980,1743524636360,"fUST",-150.0,0.00025,30,"2025-04-01T16:23:56.360",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356984981,1743524643881,"fUST",-175.159423,0.000138,2,"2025-04-01T16:24:03.881",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356984982,1743524653061,"fUST",175.159423,0.000145,3,"2025-04-01T16:24:13.061",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356984983,1743524671774,"fUST",742.7999125,0.000145,3,"2025-04-01T16:24:31.774",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356984984,1743524703232,"fUST",-172.67699758,0.000138,2,"2025-04-01T16:25:03.232",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356984987,1743524763041,"fUST",-172.67699758,0.00013662,2,"2025-04-01T16:26:03.041",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356984988,1743524763066,"fUST",-72.20150274,0.000138,2,"2025-04-01T16:26:03.066",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356984989,1743524769286,"fUST",150.0,0.000246,30,"2025-04-01T16:26:09.286",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356984992,1743524772020,"fUST",-234.4635,0.00013662,2,"2025-04-01T16:26:12.020",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356984996,1743524823902,"fUST",-10.41500032,0.00013662,2,"2025-04-01T16:27:03.902",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356984997,1743524823926,"fUST",-241.08006863,0.000138,2,"2025-04-01T16:27:03.926",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356984998,1743524829420,"fUST",-151.88177743,0.00013662,2,"2025-04-01T16:27:09.420",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985003,1743524884124,"fUST",-294.25645884,0.00013662,2,"2025-04-01T16:28:04.124",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985011,1743524944529,"fUST",-39.82033268,0.00013662,2,"2025-04-01T16:29:04.529",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985012,1743524944552,"fUST",-254.43612616,0.000138,2,"2025-04-01T16:29:04.552",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985018,1743524951379,"fUST",-284.33193751,0.00013662,2,"2025-04-01T16:29:11.379",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985028,1743525003508,"fUST",-300.0,0.00013662,2,"2025-04-01T16:30:03.508",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985042,1743525032866,"fUST",-156.0627576,0.00013662,2,"2025-04-01T16:30:32.866",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985043,1743525032875,"fUST",-902.6588945,0.000138,2,"2025-04-01T16:30:32.875",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985044,1743525032887,"fUST",-5637.84074198,0.000138,2,"2025-04-01T16:30:32.887",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985045,1743525032896,"fUST",-300.0,0.00013806,2,"2025-04-01T16:30:32.896",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985046,1743525032904,"fUST",-3363.5836664,0.00013807,2,"2025-04-01T16:30:32.904",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985047,1743525032918,"fUST",-6452.54357395,0.00013807,2,"2025-04-01T16:30:32.918",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985048,1743525032928,"fUST",-166.32839,0.00014969,2,"2025-04-01T16:30:32.928",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985049,1743525032937,"fUST",-166.32839,0.00015006,2,"2025-04-01T16:30:32.937",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985050,1743525032947,"fUST",-166.32839,0.00015043,2,"2025-04-01T16:30:32.947",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985051,1743525032956,"fUST",-1831.57125606,0.00015127,2,"2025-04-01T16:30:32.956",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985052,1743525032973,"fUST",-1848.30882214,0.00015127,2,"2025-04-01T16:30:32.973",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985053,1743525032983,"fUST",-420.0,0.00015129,2,"2025-04-01T16:30:32.983",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985055,1743525032992,"fUST",-158.3102661,0.00015335,2,"2025-04-01T16:30:32.992",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985056,1743525033002,"fUST",-41736.56547828,0.00015549,2,"2025-04-01T16:30:33.002",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985057,1743525033012,"fUST",-500.0,0.00015549,2,"2025-04-01T16:30:33.012",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985058,1743525033021,"fUST",-183.87275965,0.00015549,2,"2025-04-01T16:30:33.021",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985059,1743525033031,"fUST",-500.0,0.00015549,2,"2025-04-01T16:30:33.031",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985060,1743525033042,"fUST",-500.0,0.00015549,2,"2025-04-01T16:30:33.042",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985061,1743525033052,"fUST",-500.0,0.00015549,2,"2025-04-01T16:30:33.052",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985062,1743525033062,"fUST",-500.0,0.00015549,2,"2025-04-01T16:30:33.062",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985063,1743525033072,"fUST",-500.0,0.00015549,2,"2025-04-01T16:30:33.072",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985064,1743525033082,"fUST",-500.0,0.00015549,2,"2025-04-01T16:30:33.082",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985065,1743525033092,"fUST",-434.57708833,0.00015549,2,"2025-04-01T16:30:33.092",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985066,1743525033103,"fUST",-500.0,0.00015549,2,"2025-04-01T16:30:33.103",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985067,1743525033113,"fUST",-500.0,0.00015549,2,"2025-04-01T16:30:33.113",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985068,1743525033123,"fUST",-577.8709197,0.0001555,2,"2025-04-01T16:30:33.123",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985069,1743525033132,"fUST",-500.0,0.00016337,2,"2025-04-01T16:30:33.132",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985070,1743525033142,"fUST",-500.0,0.00016337,2,"2025-04-01T16:30:33.142",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985071,1743525033152,"fUST",-299.48992886,0.00016337,2,"2025-04-01T16:30:33.152",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985072,1743525033162,"fUST",-7465.79721188,0.00016383,2,"2025-04-01T16:30:33.162",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985079,1743525041264,"fUST",-0.00146598,0.00013525,2,"2025-04-01T16:30:41.264",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985083,1743525043775,"fUST",-156.06129162,0.00013525,2,"2025-04-01T16:30:43.775",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985084,1743525043785,"fUST",-234.8226608,0.00013807,2,"2025-04-01T16:30:43.785",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985085,1743525043795,"fUST",-1704.54717548,0.00016383,2,"2025-04-01T16:30:43.795",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985086,1743525043832,"fUST",-2002.26107324,0.00016383,2,"2025-04-01T16:30:43.832",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985103,1743525046783,"fUST",-1584.4489502,0.00016383,2,"2025-04-01T16:30:46.783",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985104,1743525046795,"fUST",-1000.0,0.00016383,2,"2025-04-01T16:30:46.795",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985105,1743525046892,"fUST",-2953.6777661,0.00016383,2,"2025-04-01T16:30:46.892",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985106,1743525046902,"fUST",-3817.0,0.00016398,7,"2025-04-01T16:30:46.902",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985107,1743525046912,"fUST",-151.0,0.00016422,2,"2025-04-01T16:30:46.912",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985108,1743525046921,"fUST",-151.0,0.00016422,2,"2025-04-01T16:30:46.921",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985109,1743525046931,"fUST",-151.0,0.00016422,2,"2025-04-01T16:30:46.931",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985110,1743525046942,"fUST",-151.0,0.00016422,2,"2025-04-01T16:30:46.942",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985111,1743525046951,"fUST",-151.0,0.00016422,2,"2025-04-01T16:30:46.951",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985112,1743525046961,"fUST",-151.0,0.00016422,2,"2025-04-01T16:30:46.961",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985113,1743525046971,"fUST",-196.562924,0.00016422,2,"2025-04-01T16:30:46.971",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985114,1743525046983,"fUST",-196.562924,0.00016422,2,"2025-04-01T16:30:46.983",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985115,1743525046996,"fUST",-151.0,0.00016422,2,"2025-04-01T16:30:46.996",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985116,1743525047005,"fUST",-151.0,0.00016422,2,"2025-04-01T16:30:47.005",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985117,1743525047015,"fUST",-151.0,0.00016422,2,"2025-04-01T16:30:47.015",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985118,1743525047025,"fUST",-151.0,0.00016422,2,"2025-04-01T16:30:47.025",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985119,1743525047035,"fUST",-151.0,0.00016422,2,"2025-04-01T16:30:47.035",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985120,1743525047045,"fUST",-151.0,0.00016422,2,"2025-04-01T16:30:47.045",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985121,1743525047055,"fUST",-151.0,0.00016422,2,"2025-04-01T16:30:47.055",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985122,1743525047066,"fUST",-151.0,0.00016422,2,"2025-04-01T16:30:47.066",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985123,1743525047087,"fUST",-698.255283,0.00016422,2,"2025-04-01T16:30:47.087",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985124,1743525047098,"fUST",-698.255283,0.00016422,2,"2025-04-01T16:30:47.098",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985125,1743525047108,"fUST",-151.0,0.00016422,2,"2025-04-01T16:30:47.108",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985126,1743525047119,"fUST",-151.0,0.00016422,2,"2025-04-01T16:30:47.119",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985127,1743525047129,"fUST",-151.0,0.00016422,2,"2025-04-01T16:30:47.129",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985128,1743525047139,"fUST",-151.0,0.00016422,2,"2025-04-01T16:30:47.139",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985129,1743525047150,"fUST",-151.0,0.00016422,2,"2025-04-01T16:30:47.150",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985130,1743525047160,"fUST",-1862.522171,0.00016422,2,"2025-04-01T16:30:47.160",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985131,1743525047170,"fUST",-1862.522171,0.00016422,2,"2025-04-01T16:30:47.170",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985132,1743525047181,"fUST",-151.0,0.00016422,2,"2025-04-01T16:30:47.181",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985133,1743525047191,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:47.191",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985134,1743525047201,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:47.201",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985135,1743525047211,"fUST",-169.208374,0.00016438,2,"2025-04-01T16:30:47.211",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985136,1743525047221,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:47.221",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985137,1743525047231,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:47.231",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985138,1743525047242,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:47.242",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985139,1743525047252,"fUST",-334.80987711,0.00016438,2,"2025-04-01T16:30:47.252",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985140,1743525047262,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:47.262",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985141,1743525047272,"fUST",-314.13022231,0.00016438,2,"2025-04-01T16:30:47.272",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985142,1743525047286,"fUST",-501.95784556,0.00016438,2,"2025-04-01T16:30:47.286",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985143,1743525047296,"fUST",-502.22006905,0.00016438,2,"2025-04-01T16:30:47.296",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985144,1743525047305,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:47.305",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985145,1743525047316,"fUST",-501.0688447,0.00016438,2,"2025-04-01T16:30:47.316",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985146,1743525047326,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:47.326",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985147,1743525047336,"fUST",-501.50660628,0.00016438,2,"2025-04-01T16:30:47.336",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985148,1743525047346,"fUST",-501.24400622,0.00016438,2,"2025-04-01T16:30:47.346",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985149,1743525047356,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:47.356",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985150,1743525047366,"fUST",-241.54053668,0.00016438,2,"2025-04-01T16:30:47.366",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985151,1743525047376,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:47.376",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985152,1743525047387,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:47.387",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985153,1743525047397,"fUST",-411.71860555,0.00016438,2,"2025-04-01T16:30:47.397",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985154,1743525047408,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:47.408",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985155,1743525047418,"fUST",-765.847105,0.00016438,2,"2025-04-01T16:30:47.418",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985156,1743525047428,"fUST",-765.847105,0.00016438,2,"2025-04-01T16:30:47.428",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985157,1743525047438,"fUST",-765.847105,0.00016438,2,"2025-04-01T16:30:47.438",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985158,1743525047448,"fUST",-765.847105,0.00016438,2,"2025-04-01T16:30:47.448",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985159,1743525047459,"fUST",-765.847105,0.00016438,2,"2025-04-01T16:30:47.459",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985160,1743525047470,"fUST",-765.847105,0.00016438,2,"2025-04-01T16:30:47.470",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985161,1743525047480,"fUST",-504.49505013,0.00016438,2,"2025-04-01T16:30:47.480",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985162,1743525047491,"fUST",-765.847105,0.00016438,2,"2025-04-01T16:30:47.491",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985163,1743525047501,"fUST",-765.847105,0.00016438,2,"2025-04-01T16:30:47.501",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985164,1743525047511,"fUST",-765.847105,0.00016438,2,"2025-04-01T16:30:47.511",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985165,1743525047521,"fUST",-765.847107,0.00016438,2,"2025-04-01T16:30:47.521",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985166,1743525047536,"fUST",-269.84180956,0.00016438,2,"2025-04-01T16:30:47.536",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985167,1743525047546,"fUST",-507.2941231,0.00016438,2,"2025-04-01T16:30:47.546",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985168,1743525047556,"fUST",-507.20504892,0.00016438,2,"2025-04-01T16:30:47.556",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985169,1743525047566,"fUST",-506.58808526,0.00016438,2,"2025-04-01T16:30:47.566",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985170,1743525047576,"fUST",-190.202218,0.00016438,2,"2025-04-01T16:30:47.576",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985171,1743525047586,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:47.586",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985172,1743525047597,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:47.597",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985173,1743525047607,"fUST",-150.48385792,0.00016438,2,"2025-04-01T16:30:47.607",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985174,1743525047617,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:47.617",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985175,1743525047627,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:47.627",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985176,1743525047637,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:47.637",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985177,1743525047647,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:47.647",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985178,1743525047658,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:47.658",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985179,1743525047669,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:47.669",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985180,1743525047679,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:47.679",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985181,1743525047689,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:47.689",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985182,1743525047699,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:47.699",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985183,1743525047709,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:47.709",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985184,1743525047719,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:47.719",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985185,1743525047730,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:47.730",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985186,1743525047739,"fUST",-292.2054,0.00016438,2,"2025-04-01T16:30:47.739",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985187,1743525047750,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:47.750",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985188,1743525047761,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:47.761",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985189,1743525047771,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:47.771",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985190,1743525047786,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:47.786",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985191,1743525047796,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:47.796",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985192,1743525047805,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:47.805",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985193,1743525047816,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:47.816",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985194,1743525047826,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:47.826",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985195,1743525047836,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:47.836",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985196,1743525047845,"fUST",-363.76,0.00016438,2,"2025-04-01T16:30:47.845",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985197,1743525047855,"fUST",-251.82086182,0.00016438,2,"2025-04-01T16:30:47.855",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985198,1743525047865,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:47.865",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985199,1743525047876,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:47.876",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985200,1743525047885,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:47.885",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985201,1743525047895,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:47.895",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985202,1743525047905,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:47.905",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985203,1743525047915,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:47.915",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985204,1743525047925,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:47.925",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985205,1743525047935,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:47.935",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985206,1743525047947,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:47.947",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985207,1743525047957,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:47.957",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985208,1743525047968,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:47.968",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985209,1743525047977,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:47.977",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985210,1743525047987,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:47.987",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985211,1743525047997,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:47.997",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985212,1743525048007,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:48.007",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985213,1743525048017,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:48.017",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985214,1743525048030,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:48.030",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985215,1743525048040,"fUST",-293.85606545,0.00016438,2,"2025-04-01T16:30:48.040",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985216,1743525048050,"fUST",-285.706612,0.00016438,2,"2025-04-01T16:30:48.050",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985217,1743525048061,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:48.061",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985218,1743525048072,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:48.072",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985219,1743525048083,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:48.083",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985220,1743525048093,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:48.093",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985221,1743525048103,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:48.103",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985222,1743525048114,"fUST",-225.53376751,0.00016438,2,"2025-04-01T16:30:48.114",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985223,1743525048124,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:48.124",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985224,1743525048135,"fUST",-511.50442249,0.00016438,2,"2025-04-01T16:30:48.135",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985225,1743525048149,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:48.149",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985226,1743525048161,"fUST",-530.73381551,0.00016438,2,"2025-04-01T16:30:48.161",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985227,1743525048173,"fUST",-507.02355519,0.00016438,2,"2025-04-01T16:30:48.173",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985228,1743525048184,"fUST",-424.31657606,0.00016438,2,"2025-04-01T16:30:48.184",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985229,1743525048194,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:48.194",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985230,1743525048204,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:48.204",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985231,1743525048215,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:48.215",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985232,1743525048226,"fUST",-517.16814213,0.00016438,2,"2025-04-01T16:30:48.226",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985233,1743525048237,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:48.237",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985234,1743525048247,"fUST",-630.22,0.00016438,2,"2025-04-01T16:30:48.247",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985235,1743525048257,"fUST",-501.53620802,0.00016438,2,"2025-04-01T16:30:48.257",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985236,1743525048266,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:48.266",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985237,1743525048276,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:48.276",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985238,1743525048286,"fUST",-502.06314533,0.00016438,2,"2025-04-01T16:30:48.286",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985239,1743525048296,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:48.296",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985240,1743525048307,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:48.307",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985241,1743525048316,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:48.316",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985242,1743525048327,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:48.327",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985243,1743525048337,"fUST",-513.0712681,0.00016438,2,"2025-04-01T16:30:48.337",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985244,1743525048347,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:48.347",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985245,1743525048357,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:48.357",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985246,1743525048367,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:48.367",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985247,1743525048378,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:48.378",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985248,1743525048388,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:48.388",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985249,1743525048398,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:48.398",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985250,1743525048408,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:48.408",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985251,1743525048419,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:48.419",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985252,1743525048428,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:48.428",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985253,1743525048438,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:48.438",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985254,1743525048449,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:48.449",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985255,1743525048459,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:48.459",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985256,1743525048472,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:48.472",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985257,1743525048482,"fUST",-297.041564,0.00016438,2,"2025-04-01T16:30:48.482",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985258,1743525048494,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:48.494",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985259,1743525048504,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:48.504",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985260,1743525048514,"fUST",-397.80897095,0.00016438,2,"2025-04-01T16:30:48.514",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985261,1743525048525,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:48.525",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985262,1743525048535,"fUST",-500.28402339,0.00016438,2,"2025-04-01T16:30:48.535",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985263,1743525048546,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:48.546",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985264,1743525048557,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:48.557",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985265,1743525048567,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:48.567",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985266,1743525048577,"fUST",-1029.55,0.00016438,2,"2025-04-01T16:30:48.577",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985267,1743525048587,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:48.587",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985268,1743525048598,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:48.598",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985269,1743525048610,"fUST",-174.644941,0.00016438,2,"2025-04-01T16:30:48.610",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985270,1743525048621,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:48.621",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985271,1743525048631,"fUST",-268.28,0.00016438,2,"2025-04-01T16:30:48.631",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985272,1743525048641,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:48.641",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985273,1743525048651,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:48.651",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985274,1743525048662,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:48.662",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985275,1743525048673,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:48.673",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985276,1743525048684,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:48.684",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985277,1743525048694,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:48.694",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985278,1743525048704,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:48.704",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985279,1743525048715,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:48.715",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985280,1743525048725,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:48.725",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985281,1743525048735,"fUST",-477.24083592,0.00016438,2,"2025-04-01T16:30:48.735",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985282,1743525048745,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:48.745",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985283,1743525048755,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:48.755",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985284,1743525048765,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:48.765",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985285,1743525048775,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:48.775",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985286,1743525048786,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:48.786",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985287,1743525048796,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:48.796",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985288,1743525048806,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:48.806",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985289,1743525048816,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:48.816",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985290,1743525048826,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:48.826",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985291,1743525048836,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:48.836",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985292,1743525048846,"fUST",-583.02,0.00016438,2,"2025-04-01T16:30:48.846",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985293,1743525048856,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:48.856",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985294,1743525048867,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:48.867",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985295,1743525048877,"fUST",-507.12766507,0.00016438,2,"2025-04-01T16:30:48.877",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985296,1743525048886,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:48.886",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985297,1743525048896,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:48.896",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985298,1743525048906,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:48.906",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985299,1743525048916,"fUST",-297.227541,0.00016438,2,"2025-04-01T16:30:48.916",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985300,1743525048926,"fUST",-604.03464595,0.00016438,2,"2025-04-01T16:30:48.926",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985301,1743525048936,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:48.936",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985302,1743525048946,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:48.946",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985303,1743525048955,"fUST",-235.62355649,0.00016438,2,"2025-04-01T16:30:48.955",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985304,1743525048965,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:48.965",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985305,1743525048974,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:48.974",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985306,1743525048983,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:48.983",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985307,1743525048993,"fUST",-196.562924,0.00016438,2,"2025-04-01T16:30:48.993",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985308,1743525049004,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:49.004",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985309,1743525049014,"fUST",-196.562924,0.00016438,2,"2025-04-01T16:30:49.014",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985310,1743525049025,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:49.025",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985311,1743525049036,"fUST",-196.562924,0.00016438,2,"2025-04-01T16:30:49.036",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985312,1743525049046,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:49.046",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985313,1743525049056,"fUST",-196.562924,0.00016438,2,"2025-04-01T16:30:49.056",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985314,1743525049067,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:49.067",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985315,1743525049077,"fUST",-196.562924,0.00016438,2,"2025-04-01T16:30:49.077",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985316,1743525049088,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:49.088",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985317,1743525049098,"fUST",-196.562924,0.00016438,2,"2025-04-01T16:30:49.098",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985318,1743525049108,"fUST",-196.562924,0.00016438,2,"2025-04-01T16:30:49.108",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985319,1743525049118,"fUST",-196.562924,0.00016438,2,"2025-04-01T16:30:49.118",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985320,1743525049129,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:49.129",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985321,1743525049139,"fUST",-196.562924,0.00016438,2,"2025-04-01T16:30:49.139",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985322,1743525049150,"fUST",-196.562924,0.00016438,2,"2025-04-01T16:30:49.150",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985323,1743525049160,"fUST",-196.562924,0.00016438,2,"2025-04-01T16:30:49.160",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985324,1743525049170,"fUST",-196.562924,0.00016438,2,"2025-04-01T16:30:49.170",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985325,1743525049181,"fUST",-196.562924,0.00016438,2,"2025-04-01T16:30:49.181",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985326,1743525049192,"fUST",-196.562924,0.00016438,2,"2025-04-01T16:30:49.192",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985327,1743525049204,"fUST",-196.562924,0.00016438,2,"2025-04-01T16:30:49.204",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985328,1743525049213,"fUST",-196.562924,0.00016438,2,"2025-04-01T16:30:49.213",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985329,1743525049225,"fUST",-196.562924,0.00016438,2,"2025-04-01T16:30:49.225",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985330,1743525049235,"fUST",-196.562927,0.00016438,2,"2025-04-01T16:30:49.235",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985331,1743525049246,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:49.246",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985332,1743525049257,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:49.257",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985333,1743525049267,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:49.267",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985334,1743525049277,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:49.277",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985335,1743525049287,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:49.287",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985336,1743525049297,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:49.297",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985337,1743525049307,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:49.307",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985338,1743525049317,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:49.317",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985339,1743525049328,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:49.328",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985340,1743525049338,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:49.338",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985341,1743525049350,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:49.350",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985342,1743525049361,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:49.361",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985343,1743525049371,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:49.371",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985344,1743525049382,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:49.382",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985345,1743525049393,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:49.393",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985346,1743525049404,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:49.404",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985347,1743525049415,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:49.415",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985348,1743525049426,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:49.426",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985349,1743525049436,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:49.436",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985350,1743525049451,"fUST",-188.29,0.00016438,2,"2025-04-01T16:30:49.451",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985351,1743525049461,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:49.461",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985352,1743525049471,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:49.471",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985353,1743525049482,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:49.482",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985354,1743525049492,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:49.492",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985355,1743525049505,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:49.505",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985356,1743525049515,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:49.515",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985357,1743525049524,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:49.524",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985358,1743525049535,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:49.535",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985359,1743525049546,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:49.546",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985360,1743525049556,"fUST",-228.650177,0.00016438,2,"2025-04-01T16:30:49.556",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985361,1743525049566,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:49.566",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985362,1743525049575,"fUST",-509.70699546,0.00016438,2,"2025-04-01T16:30:49.575",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985363,1743525049586,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:49.586",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985364,1743525049596,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:49.596",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985365,1743525049606,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:49.606",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985366,1743525049616,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:49.616",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985367,1743525049626,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:49.626",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985368,1743525049636,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:49.636",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985369,1743525049646,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:49.646",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985370,1743525049656,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:49.656",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985371,1743525049666,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:49.666",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985372,1743525049676,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:49.676",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985373,1743525049686,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:49.686",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985374,1743525049696,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:49.696",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985375,1743525049706,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:49.706",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985376,1743525049716,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:49.716",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985377,1743525049725,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:49.725",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985378,1743525049736,"fUST",-506.82566314,0.00016438,2,"2025-04-01T16:30:49.736",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985379,1743525049746,"fUST",-204.596367,0.00016438,2,"2025-04-01T16:30:49.746",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985380,1743525049756,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:49.756",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985381,1743525049766,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:49.766",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985382,1743525049776,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:49.776",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985383,1743525049787,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:49.787",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985384,1743525049798,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:49.798",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985385,1743525049808,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:49.808",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985386,1743525049818,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:49.818",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985387,1743525049828,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:49.828",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985388,1743525049838,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:49.838",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985389,1743525049849,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:49.849",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985390,1743525049859,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:49.859",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985391,1743525049869,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:49.869",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985392,1743525049880,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:49.880",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985393,1743525049890,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:49.890",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985394,1743525049901,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:49.901",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985395,1743525049911,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:49.911",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985396,1743525049920,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:49.920",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985397,1743525049931,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:49.931",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985398,1743525049941,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:49.941",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985399,1743525049951,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:49.951",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985400,1743525049961,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:49.961",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985401,1743525049970,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:49.970",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985402,1743525049980,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:49.980",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985403,1743525049990,"fUST",-541.96,0.00016438,2,"2025-04-01T16:30:49.990",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985404,1743525050000,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:50.000",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985405,1743525050011,"fUST",-164.375328,0.00016438,2,"2025-04-01T16:30:50.011",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985406,1743525050021,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:50.021",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985407,1743525050032,"fUST",-600.51,0.00016438,2,"2025-04-01T16:30:50.032",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985408,1743525050042,"fUST",-224.52613935,0.00016438,2,"2025-04-01T16:30:50.042",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985409,1743525050052,"fUST",-290.1345228,0.00016438,2,"2025-04-01T16:30:50.052",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985410,1743525050063,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:50.063",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985411,1743525050073,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:50.073",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985412,1743525050082,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:50.082",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985413,1743525050094,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:50.094",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985414,1743525050104,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:50.104",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985415,1743525050114,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:50.114",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985416,1743525050124,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:50.124",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985417,1743525050134,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:50.134",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985418,1743525050144,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:50.144",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985419,1743525050154,"fUST",-608.97,0.00016438,2,"2025-04-01T16:30:50.154",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985420,1743525050164,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:50.164",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985421,1743525050174,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:50.174",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985422,1743525050183,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:50.183",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985423,1743525050194,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:50.194",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985424,1743525050204,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:50.204",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985425,1743525050214,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:50.214",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985426,1743525050224,"fUST",-288.34504,0.00016438,2,"2025-04-01T16:30:50.224",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985427,1743525050234,"fUST",-698.255283,0.00016438,2,"2025-04-01T16:30:50.234",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985428,1743525050244,"fUST",-698.255283,0.00016438,2,"2025-04-01T16:30:50.244",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985429,1743525050254,"fUST",-698.255283,0.00016438,2,"2025-04-01T16:30:50.254",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985430,1743525050264,"fUST",-698.255283,0.00016438,2,"2025-04-01T16:30:50.264",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985431,1743525050273,"fUST",-698.255283,0.00016438,2,"2025-04-01T16:30:50.273",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985432,1743525050284,"fUST",-698.255283,0.00016438,2,"2025-04-01T16:30:50.284",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985433,1743525050294,"fUST",-698.255283,0.00016438,2,"2025-04-01T16:30:50.294",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985434,1743525050304,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:50.304",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985435,1743525050313,"fUST",-698.255283,0.00016438,2,"2025-04-01T16:30:50.313",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985436,1743525050323,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:50.323",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985437,1743525050481,"fUST",-698.255283,0.00016438,2,"2025-04-01T16:30:50.481",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985438,1743525050492,"fUST",-698.255283,0.00016438,2,"2025-04-01T16:30:50.492",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985439,1743525050502,"fUST",-508.50503408,0.00016438,2,"2025-04-01T16:30:50.502",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985440,1743525050513,"fUST",-698.255283,0.00016438,2,"2025-04-01T16:30:50.513",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985441,1743525050523,"fUST",-698.255283,0.00016438,2,"2025-04-01T16:30:50.523",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985442,1743525050534,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:50.534",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985443,1743525050544,"fUST",-698.255283,0.00016438,2,"2025-04-01T16:30:50.544",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985444,1743525050554,"fUST",-452.75,0.00016438,2,"2025-04-01T16:30:50.554",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985445,1743525050564,"fUST",-698.255283,0.00016438,2,"2025-04-01T16:30:50.564",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985446,1743525050574,"fUST",-698.255283,0.00016438,2,"2025-04-01T16:30:50.574",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985447,1743525050584,"fUST",-698.255283,0.00016438,2,"2025-04-01T16:30:50.584",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985448,1743525050594,"fUST",-698.255283,0.00016438,2,"2025-04-01T16:30:50.594",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985449,1743525050603,"fUST",-428.24186283,0.00016438,2,"2025-04-01T16:30:50.603",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985450,1743525050613,"fUST",-698.255274,0.00016438,2,"2025-04-01T16:30:50.613",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985451,1743525050623,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:50.623",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985452,1743525050634,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:50.634",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985453,1743525050644,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:50.644",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985454,1743525050655,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:50.655",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985455,1743525050665,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:50.665",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985456,1743525050676,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:50.676",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985457,1743525050686,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:50.686",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985458,1743525050696,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:50.696",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985459,1743525050705,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:50.705",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985460,1743525050715,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:50.715",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985461,1743525050724,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:50.724",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985462,1743525050735,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:50.735",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985463,1743525050744,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:50.744",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985464,1743525050753,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:50.753",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985465,1743525050763,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:50.763",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985466,1743525050772,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:50.772",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985467,1743525050783,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:50.783",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985468,1743525050793,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:50.793",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985469,1743525050803,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:50.803",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985470,1743525050813,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:50.813",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985471,1743525050823,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:50.823",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985472,1743525050833,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:50.833",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985473,1743525050843,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:50.843",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985474,1743525050853,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:50.853",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985475,1743525050863,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:50.863",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985476,1743525050872,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:50.872",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985477,1743525050882,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:50.882",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985478,1743525050891,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:50.891",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985479,1743525050901,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:50.901",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985480,1743525050911,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:50.911",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985481,1743525050920,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:50.920",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985482,1743525050930,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:50.930",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985483,1743525050940,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:50.940",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985484,1743525050950,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:50.950",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985485,1743525050960,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:50.960",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985486,1743525050970,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:50.970",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985487,1743525050980,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:50.980",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985488,1743525050989,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:50.989",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985489,1743525050999,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:50.999",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985490,1743525051008,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:51.008",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985491,1743525051018,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:51.018",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985492,1743525051027,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:51.027",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985493,1743525051036,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:51.036",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985494,1743525051046,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:51.046",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985495,1743525051055,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:51.055",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985496,1743525051066,"fUST",-235.314922,0.00016438,2,"2025-04-01T16:30:51.066",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985497,1743525051075,"fUST",-151.0,0.00016438,2,"2025-04-01T16:30:51.075",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985498,1743525051085,"fUST",-232.562387,0.00016438,2,"2025-04-01T16:30:51.085",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985499,1743525051094,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:51.094",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985500,1743525051104,"fUST",-507.67052388,0.00016438,2,"2025-04-01T16:30:51.104",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985501,1743525051115,"fUST",-505.39,0.00016438,2,"2025-04-01T16:30:51.115",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985502,1743525051126,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:51.126",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985503,1743525051136,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:51.136",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985504,1743525051145,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:51.145",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985505,1743525051155,"fUST",-507.16677649,0.00016438,2,"2025-04-01T16:30:51.155",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985506,1743525051164,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:51.164",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985507,1743525051174,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:51.174",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985508,1743525051184,"fUST",-532.57605038,0.00016438,2,"2025-04-01T16:30:51.184",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985509,1743525051194,"fUST",-1862.522171,0.00016438,2,"2025-04-01T16:30:51.194",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985510,1743525051204,"fUST",-1862.522171,0.00016438,2,"2025-04-01T16:30:51.204",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985511,1743525051214,"fUST",-1862.522171,0.00016438,2,"2025-04-01T16:30:51.214",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985512,1743525051223,"fUST",-1862.522171,0.00016438,2,"2025-04-01T16:30:51.223",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985513,1743525051233,"fUST",-1862.522171,0.00016438,2,"2025-04-01T16:30:51.233",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985514,1743525051242,"fUST",-1862.522171,0.00016438,2,"2025-04-01T16:30:51.242",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985515,1743525051252,"fUST",-1862.522171,0.00016438,2,"2025-04-01T16:30:51.252",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985516,1743525051261,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:51.261",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985517,1743525051271,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:51.271",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985518,1743525051281,"fUST",-498.89291252,0.00016438,2,"2025-04-01T16:30:51.281",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985519,1743525051291,"fUST",-1862.522171,0.00016438,2,"2025-04-01T16:30:51.291",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985520,1743525051300,"fUST",-1862.522171,0.00016438,2,"2025-04-01T16:30:51.300",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985521,1743525051311,"fUST",-550.88458554,0.00016438,2,"2025-04-01T16:30:51.311",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985522,1743525051320,"fUST",-1862.522171,0.00016438,2,"2025-04-01T16:30:51.320",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985523,1743525051330,"fUST",-1862.522171,0.00016438,2,"2025-04-01T16:30:51.330",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985524,1743525051340,"fUST",-1862.522171,0.00016438,2,"2025-04-01T16:30:51.340",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985525,1743525051350,"fUST",-1862.522171,0.00016438,2,"2025-04-01T16:30:51.350",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985526,1743525051360,"fUST",-1862.522171,0.00016438,2,"2025-04-01T16:30:51.360",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985527,1743525051369,"fUST",-526.9696289,0.00016438,2,"2025-04-01T16:30:51.369",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985528,1743525051380,"fUST",-1862.522171,0.00016438,2,"2025-04-01T16:30:51.380",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985529,1743525051390,"fUST",-1862.522171,0.00016438,2,"2025-04-01T16:30:51.390",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985530,1743525051400,"fUST",-1862.522171,0.00016438,2,"2025-04-01T16:30:51.400",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985531,1743525051411,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:51.411",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985532,1743525051421,"fUST",-1862.522174,0.00016438,2,"2025-04-01T16:30:51.421",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985533,1743525051431,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:51.431",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985534,1743525051442,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:51.442",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985535,1743525051455,"fUST",-636.72,0.00016438,2,"2025-04-01T16:30:51.455",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985536,1743525051465,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:51.465",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985537,1743525051475,"fUST",-515.41829879,0.00016438,2,"2025-04-01T16:30:51.475",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985538,1743525051487,"fUST",-503.79407107,0.00016438,2,"2025-04-01T16:30:51.487",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985539,1743525051497,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:51.497",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985540,1743525051506,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:51.506",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985541,1743525051516,"fUST",-505.55721829,0.00016438,2,"2025-04-01T16:30:51.516",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985542,1743525051527,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:51.527",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985543,1743525051538,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:51.538",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985544,1743525051548,"fUST",-522.54284391,0.00016438,2,"2025-04-01T16:30:51.548",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985545,1743525051558,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:51.558",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985546,1743525051567,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:51.567",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985547,1743525051578,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:51.578",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985548,1743525051588,"fUST",-542.39169091,0.00016438,2,"2025-04-01T16:30:51.588",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985549,1743525051598,"fUST",-509.79880197,0.00016438,2,"2025-04-01T16:30:51.598",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985550,1743525051609,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:51.609",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985551,1743525051619,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:51.619",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985552,1743525051629,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:51.629",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985553,1743525051638,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:51.638",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985554,1743525051648,"fUST",-632.9738171,0.00016438,2,"2025-04-01T16:30:51.648",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985555,1743525051658,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:51.658",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985556,1743525051668,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:51.668",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985557,1743525051678,"fUST",-503.57662982,0.00016438,2,"2025-04-01T16:30:51.678",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985558,1743525051688,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:51.688",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985559,1743525051698,"fUST",-501.79317737,0.00016438,2,"2025-04-01T16:30:51.698",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985560,1743525051708,"fUST",-510.00119304,0.00016438,2,"2025-04-01T16:30:51.708",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985561,1743525051717,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:51.717",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985562,1743525051728,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:51.728",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985563,1743525051738,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:51.738",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985564,1743525051748,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:51.748",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985565,1743525051758,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:51.758",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985566,1743525051768,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:51.768",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985567,1743525051778,"fUST",-165.17007066,0.00016438,2,"2025-04-01T16:30:51.778",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985568,1743525051790,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:51.790",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985569,1743525051800,"fUST",-506.30159068,0.00016438,2,"2025-04-01T16:30:51.800",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985570,1743525051810,"fUST",-506.07233097,0.00016438,2,"2025-04-01T16:30:51.810",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985571,1743525051820,"fUST",-544.75,0.00016438,2,"2025-04-01T16:30:51.820",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985572,1743525051830,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:51.830",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985573,1743525051840,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:51.840",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985574,1743525051849,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:51.849",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985575,1743525051859,"fUST",-644.6868804,0.00016438,2,"2025-04-01T16:30:51.859",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985576,1743525051870,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:51.870",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985577,1743525051880,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:51.880",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985578,1743525051890,"fUST",-507.81891312,0.00016438,2,"2025-04-01T16:30:51.890",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985579,1743525051900,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:51.900",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985580,1743525051909,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:51.909",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985581,1743525051919,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:51.919",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985582,1743525051929,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:51.929",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985583,1743525051939,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:51.939",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985584,1743525051949,"fUST",-500.0,0.00016438,2,"2025-04-01T16:30:51.949",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985585,1743525051959,"fUST",-528.63095329,0.00016438,2,"2025-04-01T16:30:51.959",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985586,1743525051969,"fUST",-500.0,0.00016472,2,"2025-04-01T16:30:51.969",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985587,1743525051979,"fUST",-500.0,0.00016473,2,"2025-04-01T16:30:51.979",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985588,1743525051988,"fUST",-500.0,0.00016473,2,"2025-04-01T16:30:51.988",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985589,1743525051998,"fUST",-500.0,0.00016473,2,"2025-04-01T16:30:51.998",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985590,1743525052008,"fUST",-500.0,0.00016473,2,"2025-04-01T16:30:52.008",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985591,1743525052018,"fUST",-500.0,0.00016473,2,"2025-04-01T16:30:52.018",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985592,1743525052028,"fUST",-500.0,0.00016473,2,"2025-04-01T16:30:52.028",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985593,1743525052039,"fUST",-503.44216877,0.00016473,2,"2025-04-01T16:30:52.039",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985594,1743525052048,"fUST",-500.0,0.00016473,2,"2025-04-01T16:30:52.048",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985595,1743525052059,"fUST",-500.0,0.00016473,2,"2025-04-01T16:30:52.059",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985596,1743525052069,"fUST",-587.0,0.00016577,2,"2025-04-01T16:30:52.069",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985597,1743525052079,"fUST",-292.634152,0.00016711,2,"2025-04-01T16:30:52.079",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985598,1743525052089,"fUST",-500.0,0.00016712,2,"2025-04-01T16:30:52.089",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985599,1743525052099,"fUST",-500.0,0.00016712,2,"2025-04-01T16:30:52.099",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985600,1743525052109,"fUST",-500.0,0.00016712,2,"2025-04-01T16:30:52.109",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985601,1743525052120,"fUST",-500.0,0.00016712,2,"2025-04-01T16:30:52.120",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985602,1743525052131,"fUST",-500.0,0.00016712,2,"2025-04-01T16:30:52.131",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985603,1743525052141,"fUST",-500.0,0.00016712,2,"2025-04-01T16:30:52.141",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985604,1743525052150,"fUST",-500.0,0.00016712,2,"2025-04-01T16:30:52.150",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985605,1743525052160,"fUST",-500.0,0.00016712,2,"2025-04-01T16:30:52.160",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985606,1743525052170,"fUST",-500.0,0.00016712,2,"2025-04-01T16:30:52.170",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985607,1743525052179,"fUST",-500.0,0.00016712,2,"2025-04-01T16:30:52.179",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985608,1743525052190,"fUST",-500.0,0.00016712,2,"2025-04-01T16:30:52.190",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985609,1743525052200,"fUST",-500.0,0.00016712,2,"2025-04-01T16:30:52.200",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985610,1743525052212,"fUST",-500.0,0.00016712,2,"2025-04-01T16:30:52.212",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985611,1743525052222,"fUST",-500.0,0.00016712,2,"2025-04-01T16:30:52.222",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985612,1743525052232,"fUST",-197.36467177,0.00016712,2,"2025-04-01T16:30:52.232",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985613,1743525052241,"fUST",-500.0,0.00016712,2,"2025-04-01T16:30:52.241",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985614,1743525052251,"fUST",-159.86,0.00016712,2,"2025-04-01T16:30:52.251",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985615,1743525052261,"fUST",-630.22,0.00016712,2,"2025-04-01T16:30:52.261",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985616,1743525052271,"fUST",-500.0,0.00016712,2,"2025-04-01T16:30:52.271",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985617,1743525052280,"fUST",-241.60940795,0.00016712,2,"2025-04-01T16:30:52.280",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985618,1743525052290,"fUST",-517.02656336,0.00016712,2,"2025-04-01T16:30:52.290",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985619,1743525052300,"fUST",-500.0,0.00016712,2,"2025-04-01T16:30:52.300",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985620,1743525052309,"fUST",-500.0,0.00016712,2,"2025-04-01T16:30:52.309",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985621,1743525052319,"fUST",-500.0,0.00016712,2,"2025-04-01T16:30:52.319",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985622,1743525052329,"fUST",-500.0,0.00016712,2,"2025-04-01T16:30:52.329",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985623,1743525052339,"fUST",-1029.55,0.00016712,2,"2025-04-01T16:30:52.339",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985624,1743525052349,"fUST",-167.6,0.00016712,2,"2025-04-01T16:30:52.349",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985625,1743525052358,"fUST",-500.0,0.00016712,2,"2025-04-01T16:30:52.358",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985626,1743525052369,"fUST",-500.0,0.00016712,2,"2025-04-01T16:30:52.369",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985627,1743525052380,"fUST",-500.0,0.00016712,2,"2025-04-01T16:30:52.380",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985628,1743525052389,"fUST",-500.0,0.00016712,2,"2025-04-01T16:30:52.389",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985629,1743525052399,"fUST",-500.0,0.00016712,2,"2025-04-01T16:30:52.399",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985630,1743525052410,"fUST",-173.04209274,0.00016712,2,"2025-04-01T16:30:52.410",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985631,1743525052421,"fUST",-500.0,0.00016712,2,"2025-04-01T16:30:52.421",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985632,1743525052430,"fUST",-500.0,0.00016712,2,"2025-04-01T16:30:52.430",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985633,1743525052440,"fUST",-500.0,0.00016712,2,"2025-04-01T16:30:52.440",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985634,1743525052450,"fUST",-500.0,0.00016712,2,"2025-04-01T16:30:52.450",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985635,1743525052461,"fUST",-500.0,0.00016712,2,"2025-04-01T16:30:52.461",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985636,1743525052472,"fUST",-242.1,0.00016712,2,"2025-04-01T16:30:52.472",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985637,1743525052482,"fUST",-326.92,0.00016712,2,"2025-04-01T16:30:52.482",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985638,1743525052491,"fUST",-210.39390161,0.00016712,2,"2025-04-01T16:30:52.491",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985639,1743525052502,"fUST",-500.0,0.00016712,2,"2025-04-01T16:30:52.502",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985640,1743525052511,"fUST",-500.0,0.00016712,2,"2025-04-01T16:30:52.511",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985641,1743525052521,"fUST",-500.0,0.00016712,2,"2025-04-01T16:30:52.521",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985642,1743525052532,"fUST",-247.98,0.00016712,2,"2025-04-01T16:30:52.532",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985643,1743525052543,"fUST",-500.0,0.00016712,2,"2025-04-01T16:30:52.543",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985644,1743525052553,"fUST",-279.27,0.00016712,2,"2025-04-01T16:30:52.553",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985645,1743525052562,"fUST",-500.0,0.00016712,2,"2025-04-01T16:30:52.562",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985646,1743525052573,"fUST",-500.0,0.00016712,2,"2025-04-01T16:30:52.573",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985647,1743525052582,"fUST",-600.51,0.00016712,2,"2025-04-01T16:30:52.582",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985648,1743525052592,"fUST",-500.0,0.00016712,2,"2025-04-01T16:30:52.592",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985649,1743525052603,"fUST",-619.51,0.00016712,2,"2025-04-01T16:30:52.603",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985650,1743525052612,"fUST",-500.0,0.00016712,2,"2025-04-01T16:30:52.612",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985651,1743525052623,"fUST",-500.0,0.00016712,2,"2025-04-01T16:30:52.623",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985652,1743525052635,"fUST",-500.0,0.00016712,2,"2025-04-01T16:30:52.635",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985653,1743525052645,"fUST",-500.0,0.00016712,2,"2025-04-01T16:30:52.645",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985654,1743525052655,"fUST",-500.0,0.00016712,2,"2025-04-01T16:30:52.655",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985655,1743525052664,"fUST",-500.0,0.00016712,2,"2025-04-01T16:30:52.664",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985656,1743525052674,"fUST",-500.0,0.00016712,2,"2025-04-01T16:30:52.674",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985657,1743525052686,"fUST",-500.0,0.00016712,2,"2025-04-01T16:30:52.686",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985658,1743525052696,"fUST",-500.0,0.00016712,2,"2025-04-01T16:30:52.696",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985659,1743525052706,"fUST",-225.83,0.00016712,2,"2025-04-01T16:30:52.706",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985660,1743525052717,"fUST",-500.0,0.00016712,2,"2025-04-01T16:30:52.717",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985661,1743525052727,"fUST",-516.85,0.00016712,2,"2025-04-01T16:30:52.727",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985662,1743525052737,"fUST",-500.0,0.00016712,2,"2025-04-01T16:30:52.737",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985663,1743525052747,"fUST",-500.0,0.00016712,2,"2025-04-01T16:30:52.747",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985664,1743525052756,"fUST",-500.0,0.00016712,2,"2025-04-01T16:30:52.756",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985665,1743525052765,"fUST",-500.0,0.00016712,2,"2025-04-01T16:30:52.765",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985666,1743525052775,"fUST",-500.0,0.00016712,2,"2025-04-01T16:30:52.775",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985667,1743525052787,"fUST",-500.0,0.00016712,2,"2025-04-01T16:30:52.787",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985668,1743525052796,"fUST",-500.0,0.00016712,2,"2025-04-01T16:30:52.796",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985669,1743525052806,"fUST",-500.0,0.00016712,2,"2025-04-01T16:30:52.806",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985670,1743525052815,"fUST",-500.0,0.00016712,2,"2025-04-01T16:30:52.815",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985671,1743525052825,"fUST",-500.0,0.00016712,2,"2025-04-01T16:30:52.825",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985672,1743525052834,"fUST",-167.26495432,0.00016712,2,"2025-04-01T16:30:52.834",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985673,1743525052843,"fUST",-500.0,0.00016712,2,"2025-04-01T16:30:52.843",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985674,1743525052853,"fUST",-532.22,0.00016712,2,"2025-04-01T16:30:52.853",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985675,1743525052862,"fUST",-500.0,0.00016712,2,"2025-04-01T16:30:52.862",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985676,1743525052872,"fUST",-500.0,0.00016712,2,"2025-04-01T16:30:52.872",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985677,1743525052881,"fUST",-500.0,0.00016712,2,"2025-04-01T16:30:52.881",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985678,1743525052890,"fUST",-500.0,0.00016712,2,"2025-04-01T16:30:52.890",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985679,1743525052901,"fUST",-197.47,0.00016712,2,"2025-04-01T16:30:52.901",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985680,1743525052910,"fUST",-500.0,0.00016712,2,"2025-04-01T16:30:52.910",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985681,1743525052920,"fUST",-500.0,0.00016712,2,"2025-04-01T16:30:52.920",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985682,1743525052929,"fUST",-500.0,0.00016712,2,"2025-04-01T16:30:52.929",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985683,1743525052938,"fUST",-500.0,0.00016712,2,"2025-04-01T16:30:52.938",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985684,1743525052947,"fUST",-500.0,0.00016712,2,"2025-04-01T16:30:52.947",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985685,1743525052957,"fUST",-500.0,0.00016712,2,"2025-04-01T16:30:52.957",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985686,1743525052966,"fUST",-500.0,0.00016712,2,"2025-04-01T16:30:52.966",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985687,1743525052975,"fUST",-544.75,0.00016712,2,"2025-04-01T16:30:52.975",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985688,1743525052984,"fUST",-500.0,0.00016712,2,"2025-04-01T16:30:52.984",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985689,1743525052994,"fUST",-500.0,0.00016712,2,"2025-04-01T16:30:52.994",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985690,1743525053003,"fUST",-500.0,0.00016712,2,"2025-04-01T16:30:53.003",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985691,1743525053012,"fUST",-500.0,0.00016712,2,"2025-04-01T16:30:53.012",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985692,1743525053022,"fUST",-500.0,0.00016712,2,"2025-04-01T16:30:53.022",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985693,1743525053032,"fUST",-500.0,0.00016712,2,"2025-04-01T16:30:53.032",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985694,1743525053041,"fUST",-500.0,0.00016712,2,"2025-04-01T16:30:53.041",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985695,1743525053050,"fUST",-500.0,0.00016712,2,"2025-04-01T16:30:53.050",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985696,1743525053060,"fUST",-500.0,0.00016712,2,"2025-04-01T16:30:53.060",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985697,1743525053070,"fUST",-500.0,0.00016719,2,"2025-04-01T16:30:53.070",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985698,1743525053079,"fUST",-500.0,0.00016774,2,"2025-04-01T16:30:53.079",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985699,1743525053088,"fUST",-500.0,0.00016774,2,"2025-04-01T16:30:53.088",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985700,1743525053097,"fUST",-297.33672579,0.00016774,2,"2025-04-01T16:30:53.097",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985701,1743525053106,"fUST",-500.0,0.00016986,2,"2025-04-01T16:30:53.106",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985702,1743525053116,"fUST",-500.0,0.00016986,2,"2025-04-01T16:30:53.116",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985703,1743525053126,"fUST",-500.0,0.00016986,2,"2025-04-01T16:30:53.126",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985704,1743525053135,"fUST",-500.0,0.00016986,2,"2025-04-01T16:30:53.135",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985705,1743525053144,"fUST",-500.0,0.00016986,2,"2025-04-01T16:30:53.144",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985706,1743525053153,"fUST",-500.0,0.00016986,2,"2025-04-01T16:30:53.153",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985707,1743525053163,"fUST",-500.0,0.00016986,2,"2025-04-01T16:30:53.163",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985708,1743525053172,"fUST",-500.0,0.00016986,2,"2025-04-01T16:30:53.172",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985709,1743525053181,"fUST",-485.46521678,0.00016986,2,"2025-04-01T16:30:53.181",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985710,1743525053190,"fUST",-500.0,0.00016986,2,"2025-04-01T16:30:53.190",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985711,1743525053200,"fUST",-500.0,0.00016986,2,"2025-04-01T16:30:53.200",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985712,1743525053210,"fUST",-500.0,0.00016986,2,"2025-04-01T16:30:53.210",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985713,1743525053219,"fUST",-410.51422563,0.00016986,2,"2025-04-01T16:30:53.219",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985714,1743525053228,"fUST",-500.0,0.00016986,2,"2025-04-01T16:30:53.228",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985715,1743525053238,"fUST",-630.22,0.00016986,2,"2025-04-01T16:30:53.238",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985716,1743525053247,"fUST",-500.0,0.00016986,2,"2025-04-01T16:30:53.247",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985717,1743525053257,"fUST",-500.0,0.00016986,2,"2025-04-01T16:30:53.257",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985718,1743525053266,"fUST",-500.0,0.00016986,2,"2025-04-01T16:30:53.266",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985719,1743525053276,"fUST",-1029.55,0.00016986,2,"2025-04-01T16:30:53.276",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985720,1743525053288,"fUST",-500.0,0.00016986,2,"2025-04-01T16:30:53.288",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985721,1743525053297,"fUST",-500.0,0.00016986,2,"2025-04-01T16:30:53.297",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985722,1743525053307,"fUST",-199.85,0.00016986,2,"2025-04-01T16:30:53.307",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985723,1743525053317,"fUST",-500.0,0.00016986,2,"2025-04-01T16:30:53.317",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985724,1743525053327,"fUST",-500.0,0.00016986,2,"2025-04-01T16:30:53.327",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985725,1743525053337,"fUST",-267.05453525,0.00016986,2,"2025-04-01T16:30:53.337",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985726,1743525053346,"fUST",-500.0,0.00016986,2,"2025-04-01T16:30:53.346",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985727,1743525053356,"fUST",-500.0,0.00016986,2,"2025-04-01T16:30:53.356",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985728,1743525053366,"fUST",-500.0,0.00016986,2,"2025-04-01T16:30:53.366",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985729,1743525053376,"fUST",-600.51,0.00016986,2,"2025-04-01T16:30:53.376",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985730,1743525053385,"fUST",-500.0,0.00016986,2,"2025-04-01T16:30:53.385",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985731,1743525053395,"fUST",-500.0,0.00016986,2,"2025-04-01T16:30:53.395",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985732,1743525053404,"fUST",-500.0,0.00016986,2,"2025-04-01T16:30:53.404",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985733,1743525053413,"fUST",-500.0,0.00016986,2,"2025-04-01T16:30:53.413",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985734,1743525053423,"fUST",-500.0,0.00016986,2,"2025-04-01T16:30:53.423",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985735,1743525053432,"fUST",-602.66631009,0.00016986,2,"2025-04-01T16:30:53.432",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985736,1743525053442,"fUST",-482.61646647,0.00016986,2,"2025-04-01T16:30:53.442",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985737,1743525053451,"fUST",-500.0,0.00016986,2,"2025-04-01T16:30:53.451",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985738,1743525053461,"fUST",-500.0,0.00016986,2,"2025-04-01T16:30:53.461",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985739,1743525053472,"fUST",-500.0,0.00016986,2,"2025-04-01T16:30:53.472",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985740,1743525053481,"fUST",-500.0,0.00016986,2,"2025-04-01T16:30:53.481",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985741,1743525053492,"fUST",-500.0,0.00016986,2,"2025-04-01T16:30:53.492",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985742,1743525053503,"fUST",-500.0,0.00016986,2,"2025-04-01T16:30:53.503",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985743,1743525053512,"fUST",-500.0,0.00016986,2,"2025-04-01T16:30:53.512",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985744,1743525053522,"fUST",-500.0,0.00016986,2,"2025-04-01T16:30:53.522",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985745,1743525053532,"fUST",-500.0,0.00016986,2,"2025-04-01T16:30:53.532",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985746,1743525053542,"fUST",-500.0,0.00016986,2,"2025-04-01T16:30:53.542",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985747,1743525053553,"fUST",-500.0,0.00016986,2,"2025-04-01T16:30:53.553",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985748,1743525053563,"fUST",-500.0,0.00016986,2,"2025-04-01T16:30:53.563",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985749,1743525053572,"fUST",-500.0,0.00016986,2,"2025-04-01T16:30:53.572",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985750,1743525053581,"fUST",-500.0,0.00016986,2,"2025-04-01T16:30:53.581",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985751,1743525053591,"fUST",-500.0,0.00016986,2,"2025-04-01T16:30:53.591",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985752,1743525053601,"fUST",-483.62,0.00016986,2,"2025-04-01T16:30:53.601",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985753,1743525053610,"fUST",-500.0,0.00016986,2,"2025-04-01T16:30:53.610",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985754,1743525053619,"fUST",-500.0,0.00016986,2,"2025-04-01T16:30:53.619",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985755,1743525053632,"fUST",-544.75,0.00016986,2,"2025-04-01T16:30:53.632",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985756,1743525053649,"fUST",-500.0,0.00016986,2,"2025-04-01T16:30:53.649",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985757,1743525053662,"fUST",-500.0,0.00016986,2,"2025-04-01T16:30:53.662",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985758,1743525053672,"fUST",-500.0,0.00016986,2,"2025-04-01T16:30:53.672",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985759,1743525053787,"fUST",-500.0,0.00016986,2,"2025-04-01T16:30:53.787",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985760,1743525053814,"fUST",-500.0,0.00016986,2,"2025-04-01T16:30:53.814",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985761,1743525053824,"fUST",-150.347,0.00017174,2,"2025-04-01T16:30:53.824",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985762,1743525053834,"fUST",-500.0,0.0001726,2,"2025-04-01T16:30:53.834",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985763,1743525053843,"fUST",-500.0,0.0001726,2,"2025-04-01T16:30:53.843",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985764,1743525053852,"fUST",-500.0,0.0001726,2,"2025-04-01T16:30:53.852",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985765,1743525053861,"fUST",-500.0,0.0001726,2,"2025-04-01T16:30:53.861",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985766,1743525053871,"fUST",-500.0,0.0001726,2,"2025-04-01T16:30:53.871",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985767,1743525053880,"fUST",-606.32764582,0.0001726,2,"2025-04-01T16:30:53.880",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985768,1743525053889,"fUST",-500.0,0.0001726,2,"2025-04-01T16:30:53.889",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985769,1743525053898,"fUST",-500.0,0.0001726,2,"2025-04-01T16:30:53.898",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985770,1743525053908,"fUST",-338.20678313,0.0001726,2,"2025-04-01T16:30:53.908",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985771,1743525053918,"fUST",-500.0,0.0001726,2,"2025-04-01T16:30:53.918",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985772,1743525053927,"fUST",-500.0,0.0001726,2,"2025-04-01T16:30:53.927",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985773,1743525053938,"fUST",-539.61605748,0.0001726,2,"2025-04-01T16:30:53.938",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985774,1743525053948,"fUST",-630.22,0.0001726,2,"2025-04-01T16:30:53.948",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985775,1743525053959,"fUST",-500.0,0.0001726,2,"2025-04-01T16:30:53.959",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985776,1743525053970,"fUST",-500.0,0.0001726,2,"2025-04-01T16:30:53.970",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985777,1743525053980,"fUST",-1029.55,0.0001726,2,"2025-04-01T16:30:53.980",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985778,1743525053991,"fUST",-159.77500182,0.0001726,2,"2025-04-01T16:30:53.991",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985779,1743525054001,"fUST",-345.45,0.0001726,2,"2025-04-01T16:30:54.001",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985780,1743525054011,"fUST",-500.0,0.0001726,2,"2025-04-01T16:30:54.011",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985781,1743525054020,"fUST",-500.0,0.0001726,2,"2025-04-01T16:30:54.020",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985782,1743525054032,"fUST",-500.0,0.0001726,2,"2025-04-01T16:30:54.032",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985783,1743525054042,"fUST",-500.0,0.0001726,2,"2025-04-01T16:30:54.042",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985784,1743525054051,"fUST",-600.51,0.0001726,2,"2025-04-01T16:30:54.051",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985785,1743525054061,"fUST",-219.13832632,0.0001726,2,"2025-04-01T16:30:54.061",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985786,1743525054070,"fUST",-500.0,0.0001726,2,"2025-04-01T16:30:54.070",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985787,1743525054079,"fUST",-500.0,0.0001726,2,"2025-04-01T16:30:54.079",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985788,1743525054089,"fUST",-500.0,0.0001726,2,"2025-04-01T16:30:54.089",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985789,1743525054098,"fUST",-500.0,0.0001726,2,"2025-04-01T16:30:54.098",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985790,1743525054108,"fUST",-500.0,0.0001726,2,"2025-04-01T16:30:54.108",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985791,1743525054118,"fUST",-500.0,0.0001726,2,"2025-04-01T16:30:54.118",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985792,1743525054128,"fUST",-500.0,0.0001726,2,"2025-04-01T16:30:54.128",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985793,1743525054139,"fUST",-500.0,0.0001726,2,"2025-04-01T16:30:54.139",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985794,1743525054149,"fUST",-500.0,0.0001726,2,"2025-04-01T16:30:54.149",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985795,1743525054159,"fUST",-299.32431995,0.0001726,2,"2025-04-01T16:30:54.159",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985796,1743525054171,"fUST",-500.0,0.0001726,2,"2025-04-01T16:30:54.171",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985797,1743525054186,"fUST",-500.0,0.0001726,2,"2025-04-01T16:30:54.186",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985798,1743525054197,"fUST",-307.31914499,0.0001726,2,"2025-04-01T16:30:54.197",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985799,1743525054207,"fUST",-587.57757439,0.0001726,2,"2025-04-01T16:30:54.207",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985800,1743525054216,"fUST",-500.0,0.0001726,2,"2025-04-01T16:30:54.216",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985801,1743525054225,"fUST",-500.0,0.0001726,2,"2025-04-01T16:30:54.225",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985802,1743525054235,"fUST",-500.0,0.0001726,2,"2025-04-01T16:30:54.235",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985803,1743525054246,"fUST",-500.0,0.0001726,2,"2025-04-01T16:30:54.246",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985804,1743525054255,"fUST",-544.75,0.0001726,2,"2025-04-01T16:30:54.255",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985805,1743525054265,"fUST",-500.0,0.0001726,2,"2025-04-01T16:30:54.265",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985806,1743525054274,"fUST",-500.0,0.0001726,2,"2025-04-01T16:30:54.274",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985807,1743525054286,"fUST",-500.0,0.0001726,2,"2025-04-01T16:30:54.286",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985808,1743525054296,"fUST",-500.0,0.0001726,2,"2025-04-01T16:30:54.296",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985809,1743525054306,"fUST",-157.85999204,0.0001726,2,"2025-04-01T16:30:54.306",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985810,1743525054316,"fUST",-207.137,0.00017285,2,"2025-04-01T16:30:54.316",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985811,1743525054326,"fUST",-542.0,0.00017285,2,"2025-04-01T16:30:54.326",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985812,1743525054336,"fUST",-2258.0,0.00017285,2,"2025-04-01T16:30:54.336",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985813,1743525054347,"fUST",-1933.625,0.00017285,2,"2025-04-01T16:30:54.347",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985814,1743525054357,"fUST",-460.249,0.00017285,2,"2025-04-01T16:30:54.357",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985815,1743525054366,"fUST",-153.0,0.0001737,2,"2025-04-01T16:30:54.366",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985816,1743525054377,"fUST",-153.0,0.0001737,2,"2025-04-01T16:30:54.377",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985817,1743525054387,"fUST",-153.0,0.0001737,2,"2025-04-01T16:30:54.387",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985818,1743525054397,"fUST",-153.0,0.0001737,2,"2025-04-01T16:30:54.397",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985819,1743525054406,"fUST",-153.0,0.0001737,2,"2025-04-01T16:30:54.406",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985820,1743525054416,"fUST",-437.5603758,0.0001737,2,"2025-04-01T16:30:54.416",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985821,1743525054426,"fUST",-500.0,0.00017484,2,"2025-04-01T16:30:54.426",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985822,1743525054436,"fUST",-500.0,0.00017484,2,"2025-04-01T16:30:54.436",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985823,1743525054450,"fUST",-500.0,0.00017484,2,"2025-04-01T16:30:54.450",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985824,1743525054461,"fUST",-500.0,0.00017484,2,"2025-04-01T16:30:54.461",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985825,1743525054472,"fUST",-279.33132988,0.00017484,2,"2025-04-01T16:30:54.472",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985826,1743525054483,"fUST",-500.0,0.00017484,2,"2025-04-01T16:30:54.483",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985827,1743525054494,"fUST",-254.75421226,0.00017484,2,"2025-04-01T16:30:54.494",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985828,1743525054504,"fUST",-296.0137244,0.00017484,2,"2025-04-01T16:30:54.504",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985829,1743525054514,"fUST",-500.0,0.00017484,2,"2025-04-01T16:30:54.514",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985830,1743525054526,"fUST",-500.0,0.00017484,2,"2025-04-01T16:30:54.526",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985831,1743525054537,"fUST",-500.0,0.00017484,2,"2025-04-01T16:30:54.537",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985832,1743525054547,"fUST",-500.0,0.00017484,2,"2025-04-01T16:30:54.547",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985833,1743525054557,"fUST",-500.0,0.00017484,2,"2025-04-01T16:30:54.557",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985834,1743525054567,"fUST",-507.23748178,0.00017484,2,"2025-04-01T16:30:54.567",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985835,1743525054577,"fUST",-500.0,0.00017496,2,"2025-04-01T16:30:54.577",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985836,1743525054587,"fUST",-3493.20070122,0.000175,4,"2025-04-01T16:30:54.587",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985837,1743525054596,"fUST",-418.91994909,0.00017523,2,"2025-04-01T16:30:54.596",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985838,1743525054606,"fUST",-500.0,0.00017523,2,"2025-04-01T16:30:54.606",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985839,1743525054616,"fUST",-500.0,0.00017523,2,"2025-04-01T16:30:54.616",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985840,1743525054625,"fUST",-500.0,0.00017523,2,"2025-04-01T16:30:54.625",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985841,1743525054635,"fUST",-500.0,0.00017534,2,"2025-04-01T16:30:54.635",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985842,1743525054645,"fUST",-500.0,0.00017534,2,"2025-04-01T16:30:54.645",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985843,1743525054654,"fUST",-500.0,0.00017534,2,"2025-04-01T16:30:54.654",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985844,1743525054664,"fUST",-201.58284285,0.00017534,2,"2025-04-01T16:30:54.664",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985845,1743525054673,"fUST",-500.0,0.00017534,2,"2025-04-01T16:30:54.673",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985846,1743525054683,"fUST",-500.0,0.00017534,2,"2025-04-01T16:30:54.683",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985847,1743525054692,"fUST",-500.0,0.00017534,2,"2025-04-01T16:30:54.692",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985848,1743525054702,"fUST",-500.0,0.00017534,2,"2025-04-01T16:30:54.702",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985849,1743525054711,"fUST",-630.22,0.00017534,2,"2025-04-01T16:30:54.711",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985850,1743525054720,"fUST",-500.0,0.00017534,2,"2025-04-01T16:30:54.720",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985851,1743525054730,"fUST",-500.0,0.00017534,2,"2025-04-01T16:30:54.730",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985852,1743525054739,"fUST",-1029.55,0.00017534,2,"2025-04-01T16:30:54.739",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985853,1743525054749,"fUST",-500.0,0.00017534,2,"2025-04-01T16:30:54.749",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985854,1743525054758,"fUST",-256.43733477,0.00017534,2,"2025-04-01T16:30:54.758",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985855,1743525054767,"fUST",-500.0,0.00017534,2,"2025-04-01T16:30:54.767",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985856,1743525054777,"fUST",-500.0,0.00017534,2,"2025-04-01T16:30:54.777",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985857,1743525054787,"fUST",-600.51,0.00017534,2,"2025-04-01T16:30:54.787",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985858,1743525054797,"fUST",-500.0,0.00017534,2,"2025-04-01T16:30:54.797",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985859,1743525054807,"fUST",-500.0,0.00017534,2,"2025-04-01T16:30:54.807",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985860,1743525054816,"fUST",-638.38,0.00017534,2,"2025-04-01T16:30:54.816",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985861,1743525054825,"fUST",-500.0,0.00017534,2,"2025-04-01T16:30:54.825",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985862,1743525054834,"fUST",-500.0,0.00017534,2,"2025-04-01T16:30:54.834",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985863,1743525054843,"fUST",-500.0,0.00017534,2,"2025-04-01T16:30:54.843",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985864,1743525054852,"fUST",-500.0,0.00017534,2,"2025-04-01T16:30:54.852",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985865,1743525054862,"fUST",-500.0,0.00017534,2,"2025-04-01T16:30:54.862",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985866,1743525054873,"fUST",-530.29,0.00017534,2,"2025-04-01T16:30:54.873",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985867,1743525054882,"fUST",-629.77,0.00017534,2,"2025-04-01T16:30:54.882",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985868,1743525054892,"fUST",-500.0,0.00017534,2,"2025-04-01T16:30:54.892",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985869,1743525054903,"fUST",-500.0,0.00017534,2,"2025-04-01T16:30:54.903",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985870,1743525054914,"fUST",-484.94279689,0.00017534,2,"2025-04-01T16:30:54.914",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985871,1743525054925,"fUST",-500.0,0.00017534,2,"2025-04-01T16:30:54.925",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985872,1743525054934,"fUST",-500.0,0.00017534,2,"2025-04-01T16:30:54.934",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985873,1743525054943,"fUST",-544.75,0.00017534,2,"2025-04-01T16:30:54.943",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985874,1743525054953,"fUST",-500.0,0.00017534,2,"2025-04-01T16:30:54.953",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985875,1743525054963,"fUST",-500.0,0.00017534,2,"2025-04-01T16:30:54.963",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985876,1743525054972,"fUST",-500.0,0.00017534,2,"2025-04-01T16:30:54.972",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985877,1743525054982,"fUST",-500.0,0.00017534,2,"2025-04-01T16:30:54.982",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985878,1743525054991,"fUST",-500.0,0.00017544,2,"2025-04-01T16:30:54.991",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985879,1743525055001,"fUST",-500.0,0.00017544,2,"2025-04-01T16:30:55.001",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985880,1743525055010,"fUST",-503.04253385,0.00017588,2,"2025-04-01T16:30:55.010",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985881,1743525055020,"fUST",-504.11516388,0.00017808,2,"2025-04-01T16:30:55.020",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985882,1743525055030,"fUST",-500.0,0.00017808,2,"2025-04-01T16:30:55.030",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985883,1743525055039,"fUST",-500.0,0.00017808,2,"2025-04-01T16:30:55.039",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985884,1743525055049,"fUST",-500.0,0.00017808,2,"2025-04-01T16:30:55.049",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985885,1743525055059,"fUST",-500.0,0.00017808,2,"2025-04-01T16:30:55.059",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985886,1743525055069,"fUST",-500.0,0.00017808,2,"2025-04-01T16:30:55.069",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985887,1743525055080,"fUST",-500.0,0.00017808,2,"2025-04-01T16:30:55.080",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985888,1743525055089,"fUST",-630.22,0.00017808,2,"2025-04-01T16:30:55.089",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985889,1743525055101,"fUST",-482.39640487,0.00017808,2,"2025-04-01T16:30:55.101",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985890,1743525055110,"fUST",-500.0,0.00017808,2,"2025-04-01T16:30:55.110",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985891,1743525055120,"fUST",-1029.55,0.00017808,2,"2025-04-01T16:30:55.120",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985892,1743525055129,"fUST",-326.15495641,0.00017808,2,"2025-04-01T16:30:55.129",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985893,1743525055139,"fUST",-188.0,0.00017808,2,"2025-04-01T16:30:55.139",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985894,1743525055149,"fUST",-213.37878512,0.00017808,2,"2025-04-01T16:30:55.149",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985895,1743525055160,"fUST",-500.0,0.00017808,2,"2025-04-01T16:30:55.160",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985896,1743525055171,"fUST",-500.0,0.00017808,2,"2025-04-01T16:30:55.171",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985897,1743525055180,"fUST",-600.51,0.00017808,2,"2025-04-01T16:30:55.180",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985898,1743525055191,"fUST",-500.0,0.00017808,2,"2025-04-01T16:30:55.191",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985899,1743525055201,"fUST",-500.0,0.00017808,2,"2025-04-01T16:30:55.201",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985900,1743525055211,"fUST",-500.0,0.00017808,2,"2025-04-01T16:30:55.211",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985901,1743525055221,"fUST",-573.3,0.00017808,2,"2025-04-01T16:30:55.221",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985902,1743525055231,"fUST",-158.74,0.00017808,2,"2025-04-01T16:30:55.231",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985903,1743525055240,"fUST",-500.0,0.00017808,2,"2025-04-01T16:30:55.240",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985904,1743525055251,"fUST",-500.0,0.00017808,2,"2025-04-01T16:30:55.251",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985905,1743525055261,"fUST",-500.0,0.00017808,2,"2025-04-01T16:30:55.261",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985906,1743525055271,"fUST",-500.0,0.00017808,2,"2025-04-01T16:30:55.271",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985907,1743525055282,"fUST",-500.0,0.00017808,2,"2025-04-01T16:30:55.282",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985908,1743525055292,"fUST",-500.0,0.00017808,2,"2025-04-01T16:30:55.292",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985909,1743525055302,"fUST",-544.75,0.00017808,2,"2025-04-01T16:30:55.302",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985910,1743525055311,"fUST",-500.0,0.00017808,2,"2025-04-01T16:30:55.311",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985911,1743525055326,"fUST",-500.0,0.00017808,2,"2025-04-01T16:30:55.326",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985912,1743525055340,"fUST",-500.0,0.00017808,2,"2025-04-01T16:30:55.340",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985913,1743525055353,"fUST",-500.0,0.00017808,2,"2025-04-01T16:30:55.353",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985914,1743525055367,"fUST",-12458.93820146,0.00017903,2,"2025-04-01T16:30:55.367",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985915,1743525055380,"fUST",-160.0,0.00017903,2,"2025-04-01T16:30:55.380",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985916,1743525055391,"fUST",-418.94013069,0.00017903,2,"2025-04-01T16:30:55.391",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985917,1743525055402,"fUST",-160.0,0.00017903,2,"2025-04-01T16:30:55.402",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985918,1743525055415,"fUST",-835.82398976,0.00017903,2,"2025-04-01T16:30:55.415",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985919,1743525055428,"fUST",-160.0,0.00017903,2,"2025-04-01T16:30:55.428",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985920,1743525055439,"fUST",-500.0,0.00018082,2,"2025-04-01T16:30:55.439",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985921,1743525055453,"fUST",-500.0,0.00018082,2,"2025-04-01T16:30:55.453",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985922,1743525055469,"fUST",-374.33684416,0.00018082,2,"2025-04-01T16:30:55.469",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985923,1743525055482,"fUST",-500.0,0.00018082,2,"2025-04-01T16:30:55.482",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985924,1743525055494,"fUST",-500.0,0.00018082,2,"2025-04-01T16:30:55.494",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985925,1743525055508,"fUST",-500.0,0.00018082,2,"2025-04-01T16:30:55.508",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985926,1743525055521,"fUST",-630.22,0.00018082,2,"2025-04-01T16:30:55.521",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985927,1743525055537,"fUST",-500.0,0.00018082,2,"2025-04-01T16:30:55.537",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985928,1743525055549,"fUST",-1029.55,0.00018082,2,"2025-04-01T16:30:55.549",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985929,1743525055561,"fUST",-500.0,0.00018082,2,"2025-04-01T16:30:55.561",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985930,1743525055573,"fUST",-500.0,0.00018082,2,"2025-04-01T16:30:55.573",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985931,1743525055585,"fUST",-600.51,0.00018082,2,"2025-04-01T16:30:55.585",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985932,1743525055599,"fUST",-500.0,0.00018082,2,"2025-04-01T16:30:55.599",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985933,1743525055611,"fUST",-500.0,0.00018082,2,"2025-04-01T16:30:55.611",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985934,1743525055623,"fUST",-500.0,0.00018082,2,"2025-04-01T16:30:55.623",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985935,1743525055637,"fUST",-500.0,0.00018082,2,"2025-04-01T16:30:55.637",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985936,1743525055649,"fUST",-500.0,0.00018082,2,"2025-04-01T16:30:55.649",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985937,1743525055661,"fUST",-500.0,0.00018082,2,"2025-04-01T16:30:55.661",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985938,1743525055673,"fUST",-500.0,0.00018082,2,"2025-04-01T16:30:55.673",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985939,1743525055683,"fUST",-500.0,0.00018082,2,"2025-04-01T16:30:55.683",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985940,1743525055694,"fUST",-500.0,0.00018082,2,"2025-04-01T16:30:55.694",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985941,1743525055706,"fUST",-544.75,0.00018082,2,"2025-04-01T16:30:55.706",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985942,1743525055716,"fUST",-500.0,0.00018082,2,"2025-04-01T16:30:55.716",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985943,1743525055728,"fUST",-488.6,0.00018082,2,"2025-04-01T16:30:55.728",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985944,1743525055740,"fUST",-500.0,0.00018082,2,"2025-04-01T16:30:55.740",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985945,1743525055753,"fUST",-500.0,0.00018082,2,"2025-04-01T16:30:55.753",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985946,1743525055765,"fUST",-899.0,0.000181,2,"2025-04-01T16:30:55.765",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985947,1743525055777,"fUST",-1209.81978429,0.000181,2,"2025-04-01T16:30:55.777",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985948,1743525055792,"fUST",-1209.81978412,0.000181,2,"2025-04-01T16:30:55.792",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985949,1743525055804,"fUST",-1209.81978412,0.000181,2,"2025-04-01T16:30:55.804",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985950,1743525055817,"fUST",-1209.81978412,0.000181,2,"2025-04-01T16:30:55.817",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985951,1743525055830,"fUST",-1209.81978412,0.000181,2,"2025-04-01T16:30:55.830",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985952,1743525055842,"fUST",-823.0,0.00018165,2,"2025-04-01T16:30:55.842",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985953,1743525055854,"fUST",-500.0,0.00018356,2,"2025-04-01T16:30:55.854",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985954,1743525055864,"fUST",-500.0,0.00018356,2,"2025-04-01T16:30:55.864",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985955,1743525055874,"fUST",-500.0,0.00018356,2,"2025-04-01T16:30:55.874",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985956,1743525055884,"fUST",-558.08593701,0.00018356,2,"2025-04-01T16:30:55.884",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985957,1743525055896,"fUST",-385.08572755,0.00018356,2,"2025-04-01T16:30:55.896",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985958,1743525055908,"fUST",-630.22,0.00018356,2,"2025-04-01T16:30:55.908",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985959,1743525055920,"fUST",-500.0,0.00018356,2,"2025-04-01T16:30:55.920",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985960,1743525055933,"fUST",-1029.55,0.00018356,2,"2025-04-01T16:30:55.933",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985961,1743525055945,"fUST",-500.0,0.00018356,2,"2025-04-01T16:30:55.945",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985962,1743525055956,"fUST",-395.00919898,0.00018356,2,"2025-04-01T16:30:55.956",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985963,1743525055966,"fUST",-600.51,0.00018356,2,"2025-04-01T16:30:55.966",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985964,1743525055978,"fUST",-500.0,0.00018356,2,"2025-04-01T16:30:55.978",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985965,1743525055990,"fUST",-500.0,0.00018356,2,"2025-04-01T16:30:55.990",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985966,1743525056001,"fUST",-500.0,0.00018356,2,"2025-04-01T16:30:56.001",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985967,1743525056014,"fUST",-500.0,0.00018356,2,"2025-04-01T16:30:56.014",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985968,1743525056026,"fUST",-500.0,0.00018356,2,"2025-04-01T16:30:56.026",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985969,1743525056038,"fUST",-500.0,0.00018356,2,"2025-04-01T16:30:56.038",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985970,1743525056049,"fUST",-500.0,0.00018356,2,"2025-04-01T16:30:56.049",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985971,1743525056059,"fUST",-500.0,0.00018356,2,"2025-04-01T16:30:56.059",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985972,1743525056071,"fUST",-500.0,0.00018356,2,"2025-04-01T16:30:56.071",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985973,1743525056082,"fUST",-544.75,0.00018356,2,"2025-04-01T16:30:56.082",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985974,1743525056093,"fUST",-500.0,0.00018356,2,"2025-04-01T16:30:56.093",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985975,1743525056104,"fUST",-500.0,0.00018356,2,"2025-04-01T16:30:56.104",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985976,1743525056116,"fUST",-500.0,0.00018356,2,"2025-04-01T16:30:56.116",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985977,1743525056127,"fUST",-500.0,0.0001863,2,"2025-04-01T16:30:56.127",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985978,1743525056138,"fUST",-500.0,0.0001863,2,"2025-04-01T16:30:56.138",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985979,1743525056150,"fUST",-500.0,0.0001863,2,"2025-04-01T16:30:56.150",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985980,1743525056161,"fUST",-630.22,0.0001863,2,"2025-04-01T16:30:56.161",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985981,1743525056172,"fUST",-500.0,0.0001863,2,"2025-04-01T16:30:56.172",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985982,1743525056184,"fUST",-1029.55,0.0001863,2,"2025-04-01T16:30:56.184",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985983,1743525056196,"fUST",-500.0,0.0001863,2,"2025-04-01T16:30:56.196",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985984,1743525056210,"fUST",-600.51,0.0001863,2,"2025-04-01T16:30:56.210",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985985,1743525056221,"fUST",-500.0,0.0001863,2,"2025-04-01T16:30:56.221",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985986,1743525056233,"fUST",-500.0,0.0001863,2,"2025-04-01T16:30:56.233",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985987,1743525056244,"fUST",-500.0,0.0001863,2,"2025-04-01T16:30:56.244",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985988,1743525056255,"fUST",-500.0,0.0001863,2,"2025-04-01T16:30:56.255",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985989,1743525056266,"fUST",-647.29304762,0.0001863,2,"2025-04-01T16:30:56.266",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985990,1743525056281,"fUST",-500.0,0.0001863,2,"2025-04-01T16:30:56.281",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985991,1743525056294,"fUST",-451.29,0.0001863,2,"2025-04-01T16:30:56.294",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985992,1743525056317,"fUST",-500.0,0.0001863,2,"2025-04-01T16:30:56.317",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985993,1743525056332,"fUST",-500.0,0.0001863,2,"2025-04-01T16:30:56.332",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985994,1743525056345,"fUST",-544.75,0.0001863,2,"2025-04-01T16:30:56.345",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985995,1743525056356,"fUST",-500.0,0.0001863,2,"2025-04-01T16:30:56.356",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985996,1743525056367,"fUST",-500.0,0.0001863,2,"2025-04-01T16:30:56.367",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985997,1743525056379,"fUST",-500.0,0.0001863,2,"2025-04-01T16:30:56.379",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985998,1743525056390,"fUST",-1209.81978412,0.00018693,2,"2025-04-01T16:30:56.390",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356985999,1743525056401,"fUST",-200.0,0.00018767,2,"2025-04-01T16:30:56.401",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356986000,1743525056412,"fUST",-200.0,0.00018767,2,"2025-04-01T16:30:56.412",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356986001,1743525056423,"fUST",-249.0,0.000189,2,"2025-04-01T16:30:56.423",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356986002,1743525056435,"fUST",-500.0,0.00018904,2,"2025-04-01T16:30:56.435",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356986003,1743525056448,"fUST",-288.07449933,0.00018904,2,"2025-04-01T16:30:56.448",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356986004,1743525056461,"fUST",-500.0,0.00018904,2,"2025-04-01T16:30:56.461",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356986005,1743525056473,"fUST",-630.22,0.00018904,2,"2025-04-01T16:30:56.473",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356986006,1743525056484,"fUST",-500.0,0.00018904,2,"2025-04-01T16:30:56.484",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356986007,1743525056496,"fUST",-1029.55,0.00018904,2,"2025-04-01T16:30:56.496",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356986008,1743525056507,"fUST",-500.0,0.00018904,2,"2025-04-01T16:30:56.507",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356986009,1743525056518,"fUST",-600.51,0.00018904,2,"2025-04-01T16:30:56.518",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356986010,1743525056533,"fUST",-500.0,0.00018904,2,"2025-04-01T16:30:56.533",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356986011,1743525056545,"fUST",-500.0,0.00018904,2,"2025-04-01T16:30:56.545",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356986012,1743525056556,"fUST",-500.0,0.00018904,2,"2025-04-01T16:30:56.556",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356986013,1743525056568,"fUST",-500.0,0.00018904,2,"2025-04-01T16:30:56.568",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356986014,1743525056580,"fUST",-500.0,0.00018904,2,"2025-04-01T16:30:56.580",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356986015,1743525056592,"fUST",-500.0,0.00018904,2,"2025-04-01T16:30:56.592",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356986016,1743525056603,"fUST",-482.6,0.00018904,2,"2025-04-01T16:30:56.603",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356986017,1743525056615,"fUST",-544.75,0.00018904,2,"2025-04-01T16:30:56.615",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356986018,1743525056627,"fUST",-500.0,0.00018904,2,"2025-04-01T16:30:56.627",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356986019,1743525056638,"fUST",-500.0,0.00018904,2,"2025-04-01T16:30:56.638",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356986020,1743525056650,"fUST",-500.0,0.00018904,2,"2025-04-01T16:30:56.650",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356986021,1743525056661,"fUST",-500.0,0.00018973,2,"2025-04-01T16:30:56.661",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356986022,1743525056672,"fUST",-500.0,0.00018973,2,"2025-04-01T16:30:56.672",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356986023,1743525056683,"fUST",-500.0,0.00018973,2,"2025-04-01T16:30:56.683",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356986024,1743525056694,"fUST",-686846.14590439,0.00019,2,"2025-04-01T16:30:56.694",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356986025,1743525056705,"fUST",-600.0,0.0001912,2,"2025-04-01T16:30:56.705",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356986026,1743525056716,"fUST",-500.0,0.00019161,2,"2025-04-01T16:30:56.716",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356986027,1743525056727,"fUST",-150.02,0.00019178,2,"2025-04-01T16:30:56.727",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356986028,1743525056738,"fUST",-500.0,0.00019178,2,"2025-04-01T16:30:56.738",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356986029,1743525056749,"fUST",-150.02,0.00019178,2,"2025-04-01T16:30:56.749",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356986030,1743525056760,"fUST",-500.0,0.00019178,2,"2025-04-01T16:30:56.760",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356986031,1743525056771,"fUST",-150.02,0.00019178,2,"2025-04-01T16:30:56.771",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356986032,1743525056783,"fUST",-500.0,0.00019178,2,"2025-04-01T16:30:56.783",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356986033,1743525056794,"fUST",-150.02,0.00019178,2,"2025-04-01T16:30:56.794",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356986034,1743525056805,"fUST",-500.0,0.00019178,2,"2025-04-01T16:30:56.805",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356986035,1743525056816,"fUST",-630.22,0.00019178,2,"2025-04-01T16:30:56.816",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356986036,1743525056827,"fUST",-412.20674668,0.00019178,2,"2025-04-01T16:30:56.827",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356986037,1743525056838,"fUST",-1029.55,0.00019178,2,"2025-04-01T16:30:56.838",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356986038,1743525056849,"fUST",-150.02,0.00019178,2,"2025-04-01T16:30:56.849",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356986039,1743525056861,"fUST",-500.0,0.00019178,2,"2025-04-01T16:30:56.861",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356986040,1743525056874,"fUST",-600.51,0.00019178,2,"2025-04-01T16:30:56.874",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356986041,1743525056888,"fUST",-500.0,0.00019178,2,"2025-04-01T16:30:56.888",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356986042,1743525056902,"fUST",-500.0,0.00019178,2,"2025-04-01T16:30:56.902",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356986043,1743525056913,"fUST",-500.0,0.00019178,2,"2025-04-01T16:30:56.913",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356986044,1743525056927,"fUST",-609.0,0.00019178,2,"2025-04-01T16:30:56.927",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356986045,1743525056938,"fUST",-500.0,0.00019178,2,"2025-04-01T16:30:56.938",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356986046,1743525056950,"fUST",-150.02,0.00019178,2,"2025-04-01T16:30:56.950",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356986047,1743525056962,"fUST",-279.08477762,0.00019178,2,"2025-04-01T16:30:56.962",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356986048,1743525056974,"fUST",-500.0,0.00019178,2,"2025-04-01T16:30:56.974",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356986049,1743525056985,"fUST",-745.0,0.00019178,2,"2025-04-01T16:30:56.985",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356986050,1743525056998,"fUST",-150.02,0.00019178,2,"2025-04-01T16:30:56.998",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356986051,1743525057009,"fUST",-150.02,0.00019178,2,"2025-04-01T16:30:57.009",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356986052,1743525057022,"fUST",-150.02,0.00019178,2,"2025-04-01T16:30:57.022",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356986053,1743525057034,"fUST",-500.0,0.00019178,2,"2025-04-01T16:30:57.034",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356986054,1743525057045,"fUST",-500.0,0.00019178,2,"2025-04-01T16:30:57.045",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356986055,1743525057056,"fUST",-500.0,0.00019178,2,"2025-04-01T16:30:57.056",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356986056,1743525057228,"fUST",-500.0,0.00019178,2,"2025-04-01T16:30:57.228",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356986057,1743525057251,"fUST",-544.75,0.00019178,2,"2025-04-01T16:30:57.251",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356986058,1743525057262,"fUST",-467.49245237,0.00019178,2,"2025-04-01T16:30:57.262",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356986059,1743525057272,"fUST",-500.0,0.00019178,2,"2025-04-01T16:30:57.272",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356986060,1743525057284,"fUST",-500.0,0.00019178,2,"2025-04-01T16:30:57.284",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356986061,1743525057294,"fUST",-151.0,0.00019178,2,"2025-04-01T16:30:57.294",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356986062,1743525057304,"fUST",-600.0,0.00019219,2,"2025-04-01T16:30:57.304",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356986063,1743525057314,"fUST",-156.587,0.00019233,2,"2025-04-01T16:30:57.314",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356986064,1743525057324,"fUST",-155.977301,0.00019265,2,"2025-04-01T16:30:57.324",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356986065,1743525057334,"fUST",-162.380719,0.00019288,2,"2025-04-01T16:30:57.334",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356986066,1743525057345,"fUST",-200.0,0.00019315,2,"2025-04-01T16:30:57.345",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356986067,1743525057355,"fUST",-150.49503261,0.00019315,2,"2025-04-01T16:30:57.355",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356986068,1743525057366,"fUST",-729.3233877,0.00019315,2,"2025-04-01T16:30:57.366",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356986069,1743525057376,"fUST",-150.02,0.00019315,2,"2025-04-01T16:30:57.376",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356986070,1743525057386,"fUST",-177.98,0.00019315,2,"2025-04-01T16:30:57.386",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356986071,1743525057396,"fUST",-507.31259771,0.00019315,2,"2025-04-01T16:30:57.396",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356986072,1743525057406,"fUST",-150.02,0.00019315,2,"2025-04-01T16:30:57.406",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356986073,1743525057416,"fUST",-150.02,0.00019315,2,"2025-04-01T16:30:57.416",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356986074,1743525057426,"fUST",-500.0,0.00019315,2,"2025-04-01T16:30:57.426",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356986075,1743525057436,"fUST",-609.0,0.00019315,2,"2025-04-01T16:30:57.436",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356986076,1743525057447,"fUST",-500.0,0.00019315,2,"2025-04-01T16:30:57.447",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356986077,1743525057460,"fUST",-745.0,0.00019315,2,"2025-04-01T16:30:57.460",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356986078,1743525057470,"fUST",-150.02,0.00019315,2,"2025-04-01T16:30:57.470",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356986079,1743525057480,"fUST",-150.02,0.00019315,2,"2025-04-01T16:30:57.480",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356986080,1743525057491,"fUST",-150.02,0.00019315,2,"2025-04-01T16:30:57.491",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356986081,1743525057501,"fUST",-877.43089944,0.00019315,2,"2025-04-01T16:30:57.501",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356986082,1743525057511,"fUST",-91094.89604069,0.00019329,2,"2025-04-01T16:30:57.511",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356986085,1743525161404,"fUST",333.46,0.00010959,2,"2025-04-01T16:32:41.404",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356986154,1743526232010,"fUST",-10000.0,0.00015027,2,"2025-04-01T16:50:32.010",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356986155,1743526232020,"fUST",-300.0,0.00015233,2,"2025-04-01T16:50:32.020",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356986156,1743526232030,"fUST",-161.3740615,0.00015234,2,"2025-04-01T16:50:32.030",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356986157,1743526232040,"fUST",-172.6769976,0.00015284,2,"2025-04-01T16:50:32.040",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356986158,1743526232050,"fUST",-20909.8225745,0.00015405,2,"2025-04-01T16:50:32.050",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356986159,1743526232059,"fUST",-5996.17257781,0.00016233,2,"2025-04-01T16:50:32.059",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356986160,1743526232106,"fUST",-1998.92121693,0.00016233,2,"2025-04-01T16:50:32.106",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356986187,1743526242970,"fUST",-2674.35648793,0.00016233,2,"2025-04-01T16:50:42.970",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356986201,1743526245787,"fUST",-6346.07993961,0.00016233,2,"2025-04-01T16:50:45.787",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356986202,1743526245797,"fUST",-500.0,0.00016233,2,"2025-04-01T16:50:45.797",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356986203,1743526245807,"fUST",-500.0,0.00016233,2,"2025-04-01T16:50:45.807",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356986204,1743526245818,"fUST",-500.0,0.00016233,2,"2025-04-01T16:50:45.818",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356986205,1743526245829,"fUST",-500.0,0.00016233,2,"2025-04-01T16:50:45.829",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356986206,1743526245842,"fUST",-159.15413159,0.00016233,2,"2025-04-01T16:50:45.842",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356986214,1743526320474,"fUST",4143.00405573,0.00025,30,"2025-04-01T16:52:00.474",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356986217,1743526334652,"fUST",195.18,0.00010959,2,"2025-04-01T16:52:14.652",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356986260,1743527030607,"fUST",150.0,0.000217,100,"2025-04-01T17:03:50.607",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356986261,1743527045643,"fUST",150.0,0.000217,100,"2025-04-01T17:04:05.643",0.00047085,45.83,0.8178006418050101,593227832.2831976]
[356986275,1743527407152,"fUST",5745.67861129,0.00025,30,"2025-04-01T17:10:07.152",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356986326,1743527440305,"fUST",-500.0,0.00016038,2,"2025-04-01T17:10:40.305",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356986328,1743527440316,"fUST",-162.67,0.00016128,2,"2025-04-01T17:10:40.316",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356986330,1743527440326,"fUST",-162.67,0.00016128,2,"2025-04-01T17:10:40.326",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356986332,1743527440335,"fUST",-162.67,0.00016128,2,"2025-04-01T17:10:40.335",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356986334,1743527440344,"fUST",-162.67,0.00016128,2,"2025-04-01T17:10:40.344",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356986336,1743527440353,"fUST",-162.67,0.00016128,2,"2025-04-01T17:10:40.353",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356986338,1743527440363,"fUST",-162.67,0.00016128,2,"2025-04-01T17:10:40.363",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356986340,1743527440373,"fUST",-162.67,0.00016128,2,"2025-04-01T17:10:40.373",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356986342,1743527440383,"fUST",-300.0,0.00016136,2,"2025-04-01T17:10:40.383",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356986344,1743527440392,"fUST",-10457.15650029,0.00016137,2,"2025-04-01T17:10:40.392",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356986346,1743527440405,"fUST",-1936.22506105,0.00016137,2,"2025-04-01T17:10:40.405",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356986628,1743527443196,"fUST",-3409.04418821,0.00016137,2,"2025-04-01T17:10:43.196",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356986630,1743527443206,"fUST",-500.0,0.00016137,2,"2025-04-01T17:10:43.206",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356986632,1743527443217,"fUST",-500.0,0.00016137,2,"2025-04-01T17:10:43.217",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356986634,1743527443226,"fUST",-500.0,0.00016137,2,"2025-04-01T17:10:43.226",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356986636,1743527443237,"fUST",-500.0,0.00016137,2,"2025-04-01T17:10:43.237",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356986638,1743527443247,"fUST",-500.0,0.00016137,2,"2025-04-01T17:10:43.247",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356986640,1743527443257,"fUST",-500.0,0.00016137,2,"2025-04-01T17:10:43.257",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356986642,1743527443272,"fUST",-500.0,0.00016137,2,"2025-04-01T17:10:43.272",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356986644,1743527443282,"fUST",-493.57881714,0.00016137,2,"2025-04-01T17:10:43.282",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356986646,1743527443291,"fUST",-500.0,0.00016137,2,"2025-04-01T17:10:43.291",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356986648,1743527443302,"fUST",-34692.25475551,0.00016138,2,"2025-04-01T17:10:43.302",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356986650,1743527443313,"fUST",-486.46472543,0.00016138,2,"2025-04-01T17:10:43.313",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356986948,1743527446166,"fUST",-3411.52479239,0.00016138,2,"2025-04-01T17:10:46.166",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356987713,1743527642918,"fUST",585.55,0.00010959,2,"2025-04-01T17:14:02.918",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356987890,1743528636063,"fUST",-301.0416927,0.00015481,2,"2025-04-01T17:30:36.063",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356987891,1743528636074,"fUST",-339.323339,0.00015605,2,"2025-04-01T17:30:36.074",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356987892,1743528636084,"fUST",-300.0,0.00015762,2,"2025-04-01T17:30:36.084",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356987893,1743528636094,"fUST",-15845.4349683,0.00015763,2,"2025-04-01T17:30:36.094",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356987894,1743528636172,"fUST",-9054.5650317,0.00015763,2,"2025-04-01T17:30:36.172",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356987895,1743528636183,"fUST",-265.69,0.00016428,2,"2025-04-01T17:30:36.183",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356987896,1743528636194,"fUST",-265.69,0.00016428,2,"2025-04-01T17:30:36.194",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356987897,1743528636205,"fUST",-265.69,0.00016428,2,"2025-04-01T17:30:36.205",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356987898,1743528636215,"fUST",-221.50875746,0.00016437,2,"2025-04-01T17:30:36.215",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356987899,1743528636225,"fUST",-500.0,0.00016437,2,"2025-04-01T17:30:36.225",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356987900,1743528636235,"fUST",-419.130758,0.00016437,2,"2025-04-01T17:30:36.235",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356987901,1743528636244,"fUST",-419.130758,0.00016437,2,"2025-04-01T17:30:36.244",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356987902,1743528636254,"fUST",-498.84871441,0.00016438,2,"2025-04-01T17:30:36.254",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356987903,1743528636264,"fUST",-500.0,0.00016438,2,"2025-04-01T17:30:36.264",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356987904,1743528636274,"fUST",-500.0,0.00016438,2,"2025-04-01T17:30:36.274",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356987905,1743528636284,"fUST",-500.0,0.00016438,2,"2025-04-01T17:30:36.284",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356987906,1743528636294,"fUST",-500.0,0.00016438,2,"2025-04-01T17:30:36.294",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356987907,1743528636304,"fUST",-557.68,0.00016438,2,"2025-04-01T17:30:36.304",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356987908,1743528636314,"fUST",-500.0,0.00016438,2,"2025-04-01T17:30:36.314",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356987909,1743528636324,"fUST",-500.0,0.00016438,2,"2025-04-01T17:30:36.324",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356987910,1743528636333,"fUST",-500.0,0.00016438,2,"2025-04-01T17:30:36.333",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356987911,1743528636343,"fUST",-500.0,0.00016438,2,"2025-04-01T17:30:36.343",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356987912,1743528636353,"fUST",-500.0,0.00016438,2,"2025-04-01T17:30:36.353",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356987913,1743528636363,"fUST",-500.0,0.00016438,2,"2025-04-01T17:30:36.363",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356987914,1743528636376,"fUST",-500.0,0.00016438,2,"2025-04-01T17:30:36.376",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356987915,1743528636386,"fUST",-500.0,0.00016438,2,"2025-04-01T17:30:36.386",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356987916,1743528636396,"fUST",-500.0,0.00016438,2,"2025-04-01T17:30:36.396",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356987917,1743528636406,"fUST",-500.0,0.00016438,2,"2025-04-01T17:30:36.406",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356987918,1743528636417,"fUST",-507.4110645,0.00016438,2,"2025-04-01T17:30:36.417",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356987919,1743528636427,"fUST",-500.0,0.00016438,2,"2025-04-01T17:30:36.427",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356987920,1743528636437,"fUST",-500.0,0.00016438,2,"2025-04-01T17:30:36.437",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356987921,1743528636448,"fUST",-500.0,0.00016438,2,"2025-04-01T17:30:36.448",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356987922,1743528636457,"fUST",-500.0,0.00016438,2,"2025-04-01T17:30:36.457",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356987923,1743528636467,"fUST",-3065.0,0.00016438,2,"2025-04-01T17:30:36.467",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356987924,1743528636477,"fUST",-500.0,0.00016438,2,"2025-04-01T17:30:36.477",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356987925,1743528636487,"fUST",-500.0,0.00016438,2,"2025-04-01T17:30:36.487",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356987926,1743528636496,"fUST",-500.0,0.00016438,2,"2025-04-01T17:30:36.496",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356987927,1743528636506,"fUST",-342.25062106,0.00016438,2,"2025-04-01T17:30:36.506",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356987938,1743528638178,"fUST",-7487.51090544,0.00016438,2,"2025-04-01T17:30:38.178",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356987939,1743528638188,"fUST",-262.15670603,0.00016632,2,"2025-04-01T17:30:38.188",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356987940,1743528638198,"fUST",-265.69,0.00016701,2,"2025-04-01T17:30:38.198",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356987941,1743528638207,"fUST",-265.69,0.00016701,2,"2025-04-01T17:30:38.207",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356987942,1743528638217,"fUST",-265.69,0.00016701,2,"2025-04-01T17:30:38.217",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356987943,1743528638227,"fUST",-265.69,0.00016701,2,"2025-04-01T17:30:38.227",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356987944,1743528638237,"fUST",-265.69,0.00016701,2,"2025-04-01T17:30:38.237",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356987945,1743528638247,"fUST",-265.69,0.00016701,2,"2025-04-01T17:30:38.247",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356987946,1743528638257,"fUST",-265.69,0.00016701,2,"2025-04-01T17:30:38.257",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356987947,1743528638267,"fUST",-500.0,0.00016711,2,"2025-04-01T17:30:38.267",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356987948,1743528638276,"fUST",-500.0,0.00016711,2,"2025-04-01T17:30:38.276",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356987949,1743528638286,"fUST",-500.0,0.00016711,2,"2025-04-01T17:30:38.286",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356987950,1743528638295,"fUST",-24054.43,0.00016711,2,"2025-04-01T17:30:38.295",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356987951,1743528638305,"fUST",-500.0,0.00016712,2,"2025-04-01T17:30:38.305",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356987952,1743528638315,"fUST",-500.0,0.00016712,2,"2025-04-01T17:30:38.315",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356987953,1743528638325,"fUST",-500.0,0.00016712,2,"2025-04-01T17:30:38.325",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356987954,1743528638334,"fUST",-500.0,0.00016712,2,"2025-04-01T17:30:38.334",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356987955,1743528638344,"fUST",-557.68,0.00016712,2,"2025-04-01T17:30:38.344",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356987956,1743528638354,"fUST",-500.0,0.00016712,2,"2025-04-01T17:30:38.354",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356987957,1743528638363,"fUST",-500.0,0.00016712,2,"2025-04-01T17:30:38.363",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356987958,1743528638373,"fUST",-500.0,0.00016712,2,"2025-04-01T17:30:38.373",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356987959,1743528638383,"fUST",-500.0,0.00016712,2,"2025-04-01T17:30:38.383",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356987960,1743528638392,"fUST",-500.0,0.00016712,2,"2025-04-01T17:30:38.392",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356987961,1743528638402,"fUST",-500.0,0.00016712,2,"2025-04-01T17:30:38.402",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356987962,1743528638412,"fUST",-500.0,0.00016712,2,"2025-04-01T17:30:38.412",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356987963,1743528638422,"fUST",-3065.0,0.00016712,2,"2025-04-01T17:30:38.422",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356987964,1743528638431,"fUST",-500.0,0.00016984,2,"2025-04-01T17:30:38.431",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356987965,1743528638441,"fUST",-500.0,0.00016984,2,"2025-04-01T17:30:38.441",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356987966,1743528638451,"fUST",-251.88010954,0.00016984,2,"2025-04-01T17:30:38.451",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356987967,1743528638461,"fUST",-500.0,0.00016985,2,"2025-04-01T17:30:38.461",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356987968,1743528638470,"fUST",-500.0,0.00016985,2,"2025-04-01T17:30:38.470",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356987969,1743528638479,"fUST",-500.0,0.00016985,2,"2025-04-01T17:30:38.479",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356987970,1743528638488,"fUST",-24054.43,0.00016985,2,"2025-04-01T17:30:38.488",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356987971,1743528638498,"fUST",-500.0,0.00016986,2,"2025-04-01T17:30:38.498",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356987972,1743528638507,"fUST",-500.0,0.00016986,2,"2025-04-01T17:30:38.507",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356987973,1743528638517,"fUST",-168.53227174,0.00016986,2,"2025-04-01T17:30:38.517",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356987974,1743528638526,"fUST",-500.0,0.00016986,2,"2025-04-01T17:30:38.526",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356987975,1743528638536,"fUST",-557.68,0.00016986,2,"2025-04-01T17:30:38.536",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356987976,1743528638546,"fUST",-500.0,0.00016986,2,"2025-04-01T17:30:38.546",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356987977,1743528638556,"fUST",-500.0,0.00016986,2,"2025-04-01T17:30:38.556",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356987978,1743528638565,"fUST",-500.0,0.00016986,2,"2025-04-01T17:30:38.565",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356987979,1743528638576,"fUST",-500.0,0.00016986,2,"2025-04-01T17:30:38.576",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356987980,1743528638587,"fUST",-500.0,0.00016986,2,"2025-04-01T17:30:38.587",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356987981,1743528638597,"fUST",-500.0,0.00016986,2,"2025-04-01T17:30:38.597",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356987982,1743528638606,"fUST",-500.0,0.00016986,2,"2025-04-01T17:30:38.606",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356987983,1743528638619,"fUST",-3065.0,0.00016986,2,"2025-04-01T17:30:38.619",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356987984,1743528638630,"fUST",-152.0,0.00016992,2,"2025-04-01T17:30:38.630",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356987985,1743528638639,"fUST",-7215.52456966,0.0001716,2,"2025-04-01T17:30:38.639",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356987986,1743528638648,"fUST",-420.0,0.00017237,2,"2025-04-01T17:30:38.648",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356987987,1743528638660,"fUST",-500.0,0.00017259,2,"2025-04-01T17:30:38.660",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356987988,1743528638670,"fUST",-602.55,0.00017259,2,"2025-04-01T17:30:38.670",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356987989,1743528638680,"fUST",-500.0,0.00017259,2,"2025-04-01T17:30:38.680",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356987990,1743528638689,"fUST",-21716.79977323,0.00017259,2,"2025-04-01T17:30:38.689",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356987993,1743528640391,"fUST",-544.33355114,0.00017259,2,"2025-04-01T17:30:40.391",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356987994,1743528640403,"fUST",-1793.29667563,0.00017259,2,"2025-04-01T17:30:40.403",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356987995,1743528640413,"fUST",-500.0,0.0001726,2,"2025-04-01T17:30:40.413",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356987996,1743528640423,"fUST",-500.0,0.0001726,2,"2025-04-01T17:30:40.423",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356987997,1743528640433,"fUST",-500.0,0.0001726,2,"2025-04-01T17:30:40.433",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356987998,1743528640442,"fUST",-557.68,0.0001726,2,"2025-04-01T17:30:40.442",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988000,1743528640452,"fUST",-500.0,0.0001726,2,"2025-04-01T17:30:40.452",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988002,1743528640461,"fUST",-500.0,0.0001726,2,"2025-04-01T17:30:40.461",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988003,1743528640471,"fUST",-500.0,0.0001726,2,"2025-04-01T17:30:40.471",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988004,1743528640480,"fUST",-500.0,0.0001726,2,"2025-04-01T17:30:40.480",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988005,1743528640491,"fUST",-500.0,0.0001726,2,"2025-04-01T17:30:40.491",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988006,1743528640500,"fUST",-500.0,0.0001726,2,"2025-04-01T17:30:40.500",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988007,1743528640510,"fUST",-500.0,0.0001726,2,"2025-04-01T17:30:40.510",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988008,1743528640519,"fUST",-3065.0,0.0001726,2,"2025-04-01T17:30:40.519",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988009,1743528640529,"fUST",-542.0,0.0001752,2,"2025-04-01T17:30:40.529",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988010,1743528640539,"fUST",-150.0,0.0001752,2,"2025-04-01T17:30:40.539",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988011,1743528640549,"fUST",-1916.0,0.0001752,2,"2025-04-01T17:30:40.549",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988012,1743528640558,"fUST",-2258.0,0.0001752,2,"2025-04-01T17:30:40.558",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988013,1743528640569,"fUST",-401.0,0.0001752,2,"2025-04-01T17:30:40.569",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988014,1743528640581,"fUST",-500.0,0.00017533,2,"2025-04-01T17:30:40.581",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988015,1743528640590,"fUST",-562.05032516,0.00017533,2,"2025-04-01T17:30:40.590",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988016,1743528640599,"fUST",-24054.43,0.00017533,2,"2025-04-01T17:30:40.599",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988017,1743528640609,"fUST",-500.0,0.00017534,2,"2025-04-01T17:30:40.609",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988018,1743528640618,"fUST",-625.7648,0.00017534,2,"2025-04-01T17:30:40.618",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988019,1743528640628,"fUST",-500.0,0.00017534,2,"2025-04-01T17:30:40.628",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988020,1743528640637,"fUST",-557.68,0.00017534,2,"2025-04-01T17:30:40.637",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988021,1743528640651,"fUST",-500.0,0.00017534,2,"2025-04-01T17:30:40.651",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988022,1743528640663,"fUST",-500.0,0.00017534,2,"2025-04-01T17:30:40.663",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988023,1743528640673,"fUST",-500.0,0.00017534,2,"2025-04-01T17:30:40.673",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988024,1743528640683,"fUST",-500.0,0.00017534,2,"2025-04-01T17:30:40.683",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988025,1743528640693,"fUST",-500.0,0.00017534,2,"2025-04-01T17:30:40.693",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988026,1743528640703,"fUST",-500.0,0.00017534,2,"2025-04-01T17:30:40.703",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988027,1743528640712,"fUST",-500.0,0.00017534,2,"2025-04-01T17:30:40.712",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988028,1743528640722,"fUST",-3065.0,0.00017534,2,"2025-04-01T17:30:40.722",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988029,1743528640732,"fUST",-150.0,0.00017557,2,"2025-04-01T17:30:40.732",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988030,1743528640742,"fUST",-155.977301,0.00017673,2,"2025-04-01T17:30:40.742",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988031,1743528640751,"fUST",-34.97017885,0.00017807,2,"2025-04-01T17:30:40.751",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988032,1743528640765,"fUST",-278.27627794,0.00017807,2,"2025-04-01T17:30:40.765",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988033,1743528640774,"fUST",-6652.22979335,0.00017807,2,"2025-04-01T17:30:40.774",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988034,1743528640786,"fUST",-1546.78600054,0.00017807,2,"2025-04-01T17:30:40.786",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988035,1743528640798,"fUST",-10226.92916651,0.00017807,2,"2025-04-01T17:30:40.798",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988036,1743528640810,"fUST",-2069.59999999,0.00017807,2,"2025-04-01T17:30:40.810",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988070,1743528777264,"fUST",876.06,0.00010959,2,"2025-04-01T17:32:57.264",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988072,1743528781893,"fUST",-180.192473,0.00016438,2,"2025-04-01T17:33:01.893",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988074,1743528786493,"fUST",-180.40614429,0.00016437,2,"2025-04-01T17:33:06.493",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988077,1743528796256,"fUST",-119.59385571,0.00016437,2,"2025-04-01T17:33:16.256",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988078,1743528796279,"fUST",-155.003402,0.00016438,2,"2025-04-01T17:33:16.279",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988079,1743528798034,"fUST",175.21,0.00010959,2,"2025-04-01T17:33:18.034",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988080,1743528801808,"fUST",-164.804125,0.00016438,2,"2025-04-01T17:33:21.808",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988081,1743528801832,"fUST",-15.388348,0.00016438,2,"2025-04-01T17:33:21.832",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988084,1743528808169,"fUST",-176.92108597,0.00016438,2,"2025-04-01T17:33:28.169",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988089,1743528826563,"fUST",-172.87853869,0.00016274,2,"2025-04-01T17:33:46.563",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988090,1743528830754,"fUST",-135.58311422,0.00016274,2,"2025-04-01T17:33:50.754",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988091,1743528830777,"fUST",-75.66345623,0.00016438,2,"2025-04-01T17:33:50.777",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988092,1743528834431,"fUST",-153.92089248,0.00016274,2,"2025-04-01T17:33:54.431",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988093,1743528840131,"fUST",-164.97350521,0.00016274,2,"2025-04-01T17:34:00.131",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988094,1743528845322,"fUST",-30.90522697,0.00016274,2,"2025-04-01T17:34:05.322",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988095,1743528845346,"fUST",-269.09477303,0.00016437,2,"2025-04-01T17:34:05.346",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988097,1743528864529,"fUST",-30.90522697,0.00016437,2,"2025-04-01T17:34:24.529",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988098,1743528864551,"fUST",-121.95609009,0.00016438,2,"2025-04-01T17:34:24.551",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988100,1743528873024,"fUST",-211.24657045,0.00016274,2,"2025-04-01T17:34:33.024",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988101,1743528873048,"fUST",-22.82314195,0.00016438,2,"2025-04-01T17:34:33.048",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988122,1743529683425,"fUST",-216.9001104,0.0001583,2,"2025-04-01T17:48:03.425",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988123,1743529685173,"fUST",-83.0998896,0.0001583,2,"2025-04-01T17:48:05.173",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988124,1743529685201,"fUST",-335.62827073,0.00015831,2,"2025-04-01T17:48:05.201",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988129,1743529698448,"fUST",-448.17536514,0.00015831,2,"2025-04-01T17:48:18.448",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988130,1743529713760,"fUST",-332.31469702,0.00015831,2,"2025-04-01T17:48:33.760",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988131,1743529721181,"fUST",-384.13933188,0.00015831,2,"2025-04-01T17:48:41.181",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988132,1743529724102,"fUST",-400.0,0.00015831,2,"2025-04-01T17:48:44.102",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988133,1743529732133,"fUST",-400.0,0.00015831,2,"2025-04-01T17:48:52.133",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988137,1743529742226,"fUST",-400.0,0.00015831,2,"2025-04-01T17:49:02.226",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988138,1743529750169,"fUST",-300.0,0.0001583,2,"2025-04-01T17:49:10.169",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988139,1743529750194,"fUST",-100.0,0.00015831,2,"2025-04-01T17:49:10.194",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988141,1743529778865,"fUST",-215.0,0.00015831,2,"2025-04-01T17:49:38.865",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988142,1743529785319,"fUST",-200.0,0.00015831,2,"2025-04-01T17:49:45.319",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988153,1743529804343,"fUST",-300.0,0.0001583,2,"2025-04-01T17:50:04.343",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988154,1743529821592,"fUST",-332.31469702,0.00015831,2,"2025-04-01T17:50:21.592",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988155,1743529825517,"fUST",-167.68530298,0.00015831,2,"2025-04-01T17:50:25.517",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988186,1743529832434,"fUST",-332.31469702,0.00015673,2,"2025-04-01T17:50:32.434",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988187,1743529832445,"fUST",-21184.74233523,0.00015831,2,"2025-04-01T17:50:32.445",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988188,1743529832455,"fUST",-1005.8254272,0.00015831,2,"2025-04-01T17:50:32.455",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988189,1743529832465,"fUST",-2337.66077949,0.00016338,2,"2025-04-01T17:50:32.465",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988190,1743529832476,"fUST",-500.0,0.00016437,2,"2025-04-01T17:50:32.476",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988191,1743529832486,"fUST",-500.0,0.00016437,2,"2025-04-01T17:50:32.486",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988192,1743529832495,"fUST",-392.38639862,0.00016437,2,"2025-04-01T17:50:32.495",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988193,1743529832505,"fUST",-332.31469702,0.00016437,2,"2025-04-01T17:50:32.505",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988194,1743529832515,"fUST",-500.0,0.00016437,2,"2025-04-01T17:50:32.515",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988195,1743529832525,"fUST",-284.13933188,0.00016437,2,"2025-04-01T17:50:32.525",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988196,1743529832535,"fUST",-400.0,0.00016437,2,"2025-04-01T17:50:32.535",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988197,1743529832545,"fUST",-241.84653355,0.00016437,2,"2025-04-01T17:50:32.545",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988287,1743529840938,"fUST",-0.00545611,0.00016437,2,"2025-04-01T17:50:40.938",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988323,1743529843543,"fUST",-158.14801034,0.00016437,2,"2025-04-01T17:50:43.543",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988324,1743529843553,"fUST",-400.0,0.00016437,2,"2025-04-01T17:50:43.553",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988325,1743529843563,"fUST",-500.0,0.00016438,2,"2025-04-01T17:50:43.563",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988326,1743529843573,"fUST",-500.0,0.00016438,2,"2025-04-01T17:50:43.573",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988327,1743529843583,"fUST",-500.0,0.00016438,2,"2025-04-01T17:50:43.583",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988328,1743529843593,"fUST",-504.44106493,0.00016438,2,"2025-04-01T17:50:43.593",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988329,1743529843603,"fUST",-500.0,0.00016438,2,"2025-04-01T17:50:43.603",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988330,1743529843613,"fUST",-500.0,0.00016438,2,"2025-04-01T17:50:43.613",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988331,1743529843625,"fUST",-597.6694268,0.00016438,2,"2025-04-01T17:50:43.625",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988332,1743529843636,"fUST",-500.0,0.00016438,2,"2025-04-01T17:50:43.636",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988333,1743529843646,"fUST",-4663.28511025,0.00016438,2,"2025-04-01T17:50:43.646",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988334,1743529843686,"fUST",-8119.49488975,0.00016438,2,"2025-04-01T17:50:43.686",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988335,1743529843696,"fUST",-500.0,0.00016438,2,"2025-04-01T17:50:43.696",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988336,1743529843706,"fUST",-416.52,0.00016438,2,"2025-04-01T17:50:43.706",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988337,1743529843716,"fUST",-2426.46,0.00016438,2,"2025-04-01T17:50:43.716",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988338,1743529843725,"fUST",-500.0,0.00016438,2,"2025-04-01T17:50:43.725",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988339,1743529843734,"fUST",-500.0,0.00016712,2,"2025-04-01T17:50:43.734",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988340,1743529843744,"fUST",-500.0,0.00016712,2,"2025-04-01T17:50:43.744",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988341,1743529843754,"fUST",-500.0,0.00016712,2,"2025-04-01T17:50:43.754",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988342,1743529843764,"fUST",-500.0,0.00016712,2,"2025-04-01T17:50:43.764",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988343,1743529843774,"fUST",-500.0,0.00016712,2,"2025-04-01T17:50:43.774",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988344,1743529843784,"fUST",-314.00392357,0.00016712,2,"2025-04-01T17:50:43.784",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988345,1743529843794,"fUST",-12782.78,0.00016712,2,"2025-04-01T17:50:43.794",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988346,1743529843804,"fUST",-500.0,0.00016712,2,"2025-04-01T17:50:43.804",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988347,1743529843814,"fUST",-2426.46,0.00016712,2,"2025-04-01T17:50:43.814",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988348,1743529843824,"fUST",-500.0,0.00016712,2,"2025-04-01T17:50:43.824",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988349,1743529843833,"fUST",-542.0,0.00016842,2,"2025-04-01T17:50:43.833",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988350,1743529843843,"fUST",-2258.0,0.00016842,2,"2025-04-01T17:50:43.843",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988351,1743529843853,"fUST",-1916.0,0.00016842,2,"2025-04-01T17:50:43.853",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988352,1743529843863,"fUST",-401.0,0.00016842,2,"2025-04-01T17:50:43.863",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988353,1743529843873,"fUST",-25555.91086222,0.00016885,2,"2025-04-01T17:50:43.873",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988354,1743529843882,"fUST",-439.97302924,0.00016886,2,"2025-04-01T17:50:43.882",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988355,1743529843892,"fUST",-500.0,0.00016985,2,"2025-04-01T17:50:43.892",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988356,1743529843902,"fUST",-539.71589448,0.00016985,2,"2025-04-01T17:50:43.902",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988357,1743529843912,"fUST",-500.0,0.00016986,2,"2025-04-01T17:50:43.912",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988358,1743529843922,"fUST",-151.0,0.00016986,2,"2025-04-01T17:50:43.922",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988359,1743529843933,"fUST",-500.0,0.00016986,2,"2025-04-01T17:50:43.933",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988360,1743529843944,"fUST",-382.923552,0.00016986,2,"2025-04-01T17:50:43.944",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988361,1743529843954,"fUST",-382.923552,0.00016986,2,"2025-04-01T17:50:43.954",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988362,1743529843964,"fUST",-500.0,0.00016986,2,"2025-04-01T17:50:43.964",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988363,1743529843974,"fUST",-500.0,0.00016986,2,"2025-04-01T17:50:43.974",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988364,1743529843984,"fUST",-489.16095619,0.00016986,2,"2025-04-01T17:50:43.984",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988365,1743529843997,"fUST",-151.0,0.00016986,2,"2025-04-01T17:50:43.997",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988366,1743529844007,"fUST",-12782.78,0.00016986,2,"2025-04-01T17:50:44.007",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988368,1743529844017,"fUST",-500.0,0.00016986,2,"2025-04-01T17:50:44.017",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988370,1743529844026,"fUST",-2426.46,0.00016986,2,"2025-04-01T17:50:44.026",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988372,1743529844037,"fUST",-500.0,0.00016986,2,"2025-04-01T17:50:44.037",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988374,1743529844047,"fUST",-500.0,0.0001726,2,"2025-04-01T17:50:44.047",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988376,1743529844057,"fUST",-151.0,0.0001726,2,"2025-04-01T17:50:44.057",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988377,1743529844066,"fUST",-500.0,0.0001726,2,"2025-04-01T17:50:44.066",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988378,1743529844077,"fUST",-382.923552,0.0001726,2,"2025-04-01T17:50:44.077",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988379,1743529844087,"fUST",-382.923552,0.0001726,2,"2025-04-01T17:50:44.087",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988380,1743529844097,"fUST",-500.0,0.0001726,2,"2025-04-01T17:50:44.097",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988381,1743529844106,"fUST",-500.0,0.0001726,2,"2025-04-01T17:50:44.106",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988382,1743529844117,"fUST",-151.0,0.0001726,2,"2025-04-01T17:50:44.117",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988383,1743529844128,"fUST",-12782.78,0.0001726,2,"2025-04-01T17:50:44.128",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988384,1743529844137,"fUST",-500.0,0.0001726,2,"2025-04-01T17:50:44.137",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988385,1743529844147,"fUST",-2426.46,0.0001726,2,"2025-04-01T17:50:44.147",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988386,1743529844157,"fUST",-500.0,0.0001726,2,"2025-04-01T17:50:44.157",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988387,1743529844167,"fUST",-420.0,0.0001731,2,"2025-04-01T17:50:44.167",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988388,1743529844176,"fUST",-439.97302923,0.00017474,2,"2025-04-01T17:50:44.176",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988389,1743529844186,"fUST",-500.0,0.00017534,2,"2025-04-01T17:50:44.186",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988390,1743529844196,"fUST",-151.0,0.00017534,2,"2025-04-01T17:50:44.196",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988391,1743529844207,"fUST",-500.0,0.00017534,2,"2025-04-01T17:50:44.207",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988392,1743529844217,"fUST",-382.923552,0.00017534,2,"2025-04-01T17:50:44.217",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988393,1743529844226,"fUST",-382.923552,0.00017534,2,"2025-04-01T17:50:44.226",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988394,1743529844236,"fUST",-500.0,0.00017534,2,"2025-04-01T17:50:44.236",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988395,1743529844246,"fUST",-500.0,0.00017534,2,"2025-04-01T17:50:44.246",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988396,1743529844256,"fUST",-151.0,0.00017534,2,"2025-04-01T17:50:44.256",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988397,1743529844266,"fUST",-12782.78,0.00017534,2,"2025-04-01T17:50:44.266",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988398,1743529844276,"fUST",-344.87544307,0.00017534,2,"2025-04-01T17:50:44.276",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988399,1743529844286,"fUST",-2426.46,0.00017534,2,"2025-04-01T17:50:44.286",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988400,1743529844296,"fUST",-500.0,0.00017534,2,"2025-04-01T17:50:44.296",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988401,1743529844305,"fUST",-500.0,0.0001759,2,"2025-04-01T17:50:44.305",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988402,1743529844315,"fUST",-500.0,0.0001759,2,"2025-04-01T17:50:44.315",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988403,1743529844325,"fUST",-500.0,0.0001759,2,"2025-04-01T17:50:44.325",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988404,1743529844335,"fUST",-500.0,0.0001759,2,"2025-04-01T17:50:44.335",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988405,1743529844345,"fUST",-500.0,0.0001759,2,"2025-04-01T17:50:44.345",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988406,1743529844354,"fUST",-500.0,0.0001759,2,"2025-04-01T17:50:44.354",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988407,1743529844364,"fUST",-500.0,0.0001759,2,"2025-04-01T17:50:44.364",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988408,1743529844374,"fUST",-500.0,0.0001759,2,"2025-04-01T17:50:44.374",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988409,1743529844384,"fUST",-534.13409719,0.0001759,2,"2025-04-01T17:50:44.384",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988410,1743529844394,"fUST",-155.977301,0.000176,2,"2025-04-01T17:50:44.394",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988411,1743529844404,"fUST",-155.977301,0.0001773,2,"2025-04-01T17:50:44.404",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988412,1743529844415,"fUST",-151.0,0.00017806,2,"2025-04-01T17:50:44.415",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988413,1743529844425,"fUST",-500.0,0.00017808,2,"2025-04-01T17:50:44.425",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988414,1743529844435,"fUST",-151.0,0.00017808,2,"2025-04-01T17:50:44.435",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988415,1743529844445,"fUST",-500.0,0.00017808,2,"2025-04-01T17:50:44.445",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988416,1743529844455,"fUST",-382.923552,0.00017808,2,"2025-04-01T17:50:44.455",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988417,1743529844466,"fUST",-382.923552,0.00017808,2,"2025-04-01T17:50:44.466",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988418,1743529844476,"fUST",-500.0,0.00017808,2,"2025-04-01T17:50:44.476",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988419,1743529844486,"fUST",-500.0,0.00017808,2,"2025-04-01T17:50:44.486",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988420,1743529844496,"fUST",-151.0,0.00017808,2,"2025-04-01T17:50:44.496",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988421,1743529844505,"fUST",-12782.78,0.00017808,2,"2025-04-01T17:50:44.505",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988422,1743529844515,"fUST",-2426.46,0.00017808,2,"2025-04-01T17:50:44.515",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988423,1743529844525,"fUST",-500.0,0.00017808,2,"2025-04-01T17:50:44.525",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988424,1743529844541,"fUST",-155.977301,0.0001786,2,"2025-04-01T17:50:44.541",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988425,1743529844555,"fUST",-2636.8,0.00017963,2,"2025-04-01T17:50:44.555",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988426,1743529844565,"fUST",-160.0,0.00017998,2,"2025-04-01T17:50:44.565",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988427,1743529844575,"fUST",-12458.93820146,0.00017998,2,"2025-04-01T17:50:44.575",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988428,1743529844585,"fUST",-418.94013069,0.00017998,2,"2025-04-01T17:50:44.585",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988429,1743529844595,"fUST",-835.82398976,0.00017998,2,"2025-04-01T17:50:44.595",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988430,1743529844605,"fUST",-160.0,0.00017998,2,"2025-04-01T17:50:44.605",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988431,1743529844615,"fUST",-160.0,0.00017998,2,"2025-04-01T17:50:44.615",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988432,1743529844625,"fUST",-382.923552,0.00017998,2,"2025-04-01T17:50:44.625",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988433,1743529844635,"fUST",-382.923552,0.00017998,2,"2025-04-01T17:50:44.635",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988434,1743529844645,"fUST",-151.0,0.00017998,2,"2025-04-01T17:50:44.645",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988435,1743529844654,"fUST",-462.64410721,0.00018,2,"2025-04-01T17:50:44.654",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988444,1743529846430,"fUST",-612.50317468,0.00018,2,"2025-04-01T17:50:46.430",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988445,1743529846439,"fUST",-1075.14728168,0.00018,2,"2025-04-01T17:50:46.439",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988446,1743529846449,"fUST",-439.97302923,0.00018062,2,"2025-04-01T17:50:46.449",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988447,1743529846458,"fUST",-355.90484861,0.00018082,2,"2025-04-01T17:50:46.458",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988448,1743529846468,"fUST",-500.0,0.00018082,2,"2025-04-01T17:50:46.468",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988449,1743529846477,"fUST",-251.45312412,0.00018082,2,"2025-04-01T17:50:46.477",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988451,1743529846489,"fUST",-131.47042788,0.00018082,2,"2025-04-01T17:50:46.489",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988453,1743529846498,"fUST",-382.923552,0.00018082,2,"2025-04-01T17:50:46.498",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988455,1743529846511,"fUST",-500.0,0.00018082,2,"2025-04-01T17:50:46.511",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988457,1743529846521,"fUST",-223.03651564,0.00018082,2,"2025-04-01T17:50:46.521",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988468,1743530112731,"fUST",2500.0,0.00025,120,"2025-04-01T17:55:12.731",0.0004672,45.33,0.818169587147184,594487608.6594392]
[356988555,1743531032567,"fUST",-167.6853029,0.00015418,2,"2025-04-01T18:10:32.567",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988557,1743531032577,"fUST",-295.25780128,0.00015573,2,"2025-04-01T18:10:32.577",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988559,1743531032588,"fUST",-300.0,0.00015706,2,"2025-04-01T18:10:32.588",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988561,1743531032598,"fUST",-500.0,0.00015707,2,"2025-04-01T18:10:32.598",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988562,1743531032612,"fUST",-500.0,0.00015707,2,"2025-04-01T18:10:32.612",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988563,1743531032622,"fUST",-500.0,0.00015707,2,"2025-04-01T18:10:32.622",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988564,1743531032632,"fUST",-500.0,0.00015707,2,"2025-04-01T18:10:32.632",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988565,1743531032641,"fUST",-502.5014563,0.00015707,2,"2025-04-01T18:10:32.641",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988566,1743531032651,"fUST",-485.34147482,0.00015707,2,"2025-04-01T18:10:32.651",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988567,1743531032661,"fUST",-500.0,0.00015707,2,"2025-04-01T18:10:32.661",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988568,1743531032672,"fUST",-166.94460626,0.00015707,2,"2025-04-01T18:10:32.672",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988569,1743531032682,"fUST",-500.0,0.00015707,2,"2025-04-01T18:10:32.682",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988570,1743531032692,"fUST",-2545.81118932,0.00015707,2,"2025-04-01T18:10:32.692",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988571,1743531032702,"fUST",-24900.0,0.00015708,2,"2025-04-01T18:10:32.702",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988572,1743531032711,"fUST",-2289.57538941,0.00016338,2,"2025-04-01T18:10:32.711",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988573,1743531032722,"fUST",-1819.84,0.00016438,2,"2025-04-01T18:10:32.722",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988575,1743531032732,"fUST",-500.0,0.00016611,2,"2025-04-01T18:10:32.732",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988577,1743531032742,"fUST",-500.0,0.00016611,2,"2025-04-01T18:10:32.742",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988579,1743531032751,"fUST",-185.23646786,0.00016612,2,"2025-04-01T18:10:32.751",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988581,1743531032761,"fUST",-185.23646785,0.00016641,2,"2025-04-01T18:10:32.761",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988583,1743531032771,"fUST",-185.23646785,0.0001667,2,"2025-04-01T18:10:32.771",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988585,1743531032781,"fUST",-500.0,0.0001671,2,"2025-04-01T18:10:32.781",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988587,1743531032791,"fUST",-500.0,0.0001671,2,"2025-04-01T18:10:32.791",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988589,1743531032800,"fUST",-15978.48,0.00016711,2,"2025-04-01T18:10:32.800",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988591,1743531032810,"fUST",-183.321,0.00016712,2,"2025-04-01T18:10:32.810",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988593,1743531032820,"fUST",-1819.84,0.00016712,2,"2025-04-01T18:10:32.820",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988595,1743531032830,"fUST",-500.0,0.00016741,2,"2025-04-01T18:10:32.830",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988597,1743531032840,"fUST",-418.57793693,0.00016741,2,"2025-04-01T18:10:32.840",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988599,1743531032850,"fUST",-211625.02074563,0.00016742,2,"2025-04-01T18:10:32.850",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988601,1743531032861,"fUST",-175.9892117,0.0001677,2,"2025-04-01T18:10:32.861",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988603,1743531032871,"fUST",-175.98921169,0.00016868,2,"2025-04-01T18:10:32.871",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988605,1743531032882,"fUST",-2258.0,0.0001687,2,"2025-04-01T18:10:32.882",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988607,1743531032892,"fUST",-1916.0,0.0001687,2,"2025-04-01T18:10:32.892",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988610,1743531032902,"fUST",-401.0,0.0001687,2,"2025-04-01T18:10:32.902",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988612,1743531032912,"fUST",-500.0,0.00016885,2,"2025-04-01T18:10:32.912",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988614,1743531032922,"fUST",-500.0,0.00016885,2,"2025-04-01T18:10:32.922",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988615,1743531032932,"fUST",-175.98921169,0.00016965,2,"2025-04-01T18:10:32.932",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988616,1743531032942,"fUST",-500.0,0.00016984,2,"2025-04-01T18:10:32.942",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988617,1743531032952,"fUST",-500.0,0.00016984,2,"2025-04-01T18:10:32.952",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988618,1743531032962,"fUST",-15978.48,0.00016985,2,"2025-04-01T18:10:32.962",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988619,1743531032973,"fUST",-1819.84,0.00016986,2,"2025-04-01T18:10:32.973",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988620,1743531032984,"fUST",-175.98921169,0.00017063,2,"2025-04-01T18:10:32.984",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988621,1743531032994,"fUST",-500.0,0.00017159,2,"2025-04-01T18:10:32.994",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988622,1743531033004,"fUST",-500.0,0.00017159,2,"2025-04-01T18:10:33.004",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988623,1743531033014,"fUST",-175.98921169,0.0001716,2,"2025-04-01T18:10:33.014",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988624,1743531033024,"fUST",-420.0,0.00017177,2,"2025-04-01T18:10:33.024",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988625,1743531033034,"fUST",-500.0,0.00017258,2,"2025-04-01T18:10:33.034",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988626,1743531033044,"fUST",-581.85,0.00017258,2,"2025-04-01T18:10:33.044",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988627,1743531033054,"fUST",-15978.48,0.00017259,2,"2025-04-01T18:10:33.054",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988628,1743531033065,"fUST",-1819.84,0.0001726,2,"2025-04-01T18:10:33.065",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988629,1743531033075,"fUST",-200.0,0.00017319,2,"2025-04-01T18:10:33.075",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988630,1743531033085,"fUST",-152.62776324,0.00017319,2,"2025-04-01T18:10:33.085",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988631,1743531033095,"fUST",-200.0,0.00017319,2,"2025-04-01T18:10:33.095",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988632,1743531033106,"fUST",-500.0,0.00017433,2,"2025-04-01T18:10:33.106",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988633,1743531033117,"fUST",-500.0,0.00017433,2,"2025-04-01T18:10:33.117",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988634,1743531033128,"fUST",-500.0,0.0001749,2,"2025-04-01T18:10:33.128",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988635,1743531033139,"fUST",-500.0,0.0001752,2,"2025-04-01T18:10:33.139",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988636,1743531033149,"fUST",-500.0,0.0001752,2,"2025-04-01T18:10:33.149",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988637,1743531033162,"fUST",-500.0,0.0001752,2,"2025-04-01T18:10:33.162",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988638,1743531033172,"fUST",-500.0,0.0001752,2,"2025-04-01T18:10:33.172",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988639,1743531033182,"fUST",-583.76102874,0.00017532,2,"2025-04-01T18:10:33.182",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988640,1743531033192,"fUST",-15978.48,0.00017533,2,"2025-04-01T18:10:33.192",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988641,1743531033203,"fUST",-153.169421,0.00017533,2,"2025-04-01T18:10:33.203",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988642,1743531033213,"fUST",-153.169421,0.00017533,2,"2025-04-01T18:10:33.213",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988643,1743531033224,"fUST",-151.0,0.00017533,2,"2025-04-01T18:10:33.224",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988644,1743531033235,"fUST",-1819.84,0.00017534,2,"2025-04-01T18:10:33.235",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988645,1743531033246,"fUST",-192.9456907,0.00017707,2,"2025-04-01T18:10:33.246",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988646,1743531033257,"fUST",-500.0,0.00017707,2,"2025-04-01T18:10:33.257",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988647,1743531033268,"fUST",-15978.48,0.00017807,2,"2025-04-01T18:10:33.268",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988648,1743531033279,"fUST",-1819.84,0.00017808,2,"2025-04-01T18:10:33.279",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988649,1743531033290,"fUST",-200.0,0.00017867,2,"2025-04-01T18:10:33.290",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988650,1743531033300,"fUST",-5000.0,0.00017922,2,"2025-04-01T18:10:33.300",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988651,1743531033310,"fUST",-151.0,0.00017922,2,"2025-04-01T18:10:33.310",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988652,1743531033320,"fUST",-500.0,0.00017981,2,"2025-04-01T18:10:33.320",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988653,1743531033331,"fUST",-153.169421,0.00017997,2,"2025-04-01T18:10:33.331",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988654,1743531033341,"fUST",-153.169421,0.00017997,2,"2025-04-01T18:10:33.341",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988655,1743531033350,"fUST",-1149.02448836,0.00018,2,"2025-04-01T18:10:33.350",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988656,1743531033360,"fUST",-1149.02448812,0.00018,2,"2025-04-01T18:10:33.360",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988657,1743531033374,"fUST",-835.82398976,0.00018005,2,"2025-04-01T18:10:33.374",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988658,1743531033384,"fUST",-12458.93820146,0.00018005,2,"2025-04-01T18:10:33.384",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988659,1743531033394,"fUST",-160.0,0.00018005,2,"2025-04-01T18:10:33.394",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988660,1743531033404,"fUST",-418.94013069,0.00018077,2,"2025-04-01T18:10:33.404",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988661,1743531033415,"fUST",-15978.48,0.00018081,2,"2025-04-01T18:10:33.415",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988662,1743531033424,"fUST",-153.169421,0.00018081,2,"2025-04-01T18:10:33.424",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988663,1743531033435,"fUST",-153.169421,0.00018081,2,"2025-04-01T18:10:33.435",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988664,1743531033446,"fUST",-151.0,0.00018081,2,"2025-04-01T18:10:33.446",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988665,1743531033457,"fUST",-1819.84,0.00018082,2,"2025-04-01T18:10:33.457",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988666,1743531033467,"fUST",-155.977301,0.00018106,3,"2025-04-01T18:10:33.467",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988667,1743531033477,"fUST",-500.0,0.00018255,2,"2025-04-01T18:10:33.477",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988668,1743531033488,"fUST",-3703.20444151,0.00018355,2,"2025-04-01T18:10:33.488",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988669,1743531033503,"fUST",-12275.27555849,0.00018355,2,"2025-04-01T18:10:33.503",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988670,1743531033514,"fUST",-1819.84,0.00018356,2,"2025-04-01T18:10:33.514",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988671,1743531033524,"fUST",-203.12404634,0.00018415,2,"2025-04-01T18:10:33.524",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988672,1743531033534,"fUST",-1149.02448812,0.00018417,2,"2025-04-01T18:10:33.534",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988673,1743531033545,"fUST",-500.0,0.00018418,2,"2025-04-01T18:10:33.545",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988674,1743531033556,"fUST",-500.0,0.00018418,2,"2025-04-01T18:10:33.556",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988675,1743531033566,"fUST",-278.01943339,0.00018418,2,"2025-04-01T18:10:33.566",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988676,1743531033576,"fUST",-500.0,0.00018418,2,"2025-04-01T18:10:33.576",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988677,1743531033586,"fUST",-500.0,0.00018418,2,"2025-04-01T18:10:33.586",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988678,1743531033596,"fUST",-500.0,0.00018418,2,"2025-04-01T18:10:33.596",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988679,1743531033606,"fUST",-500.0,0.00018418,2,"2025-04-01T18:10:33.606",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988680,1743531033617,"fUST",-508.36219665,0.00018418,2,"2025-04-01T18:10:33.617",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988681,1743531033627,"fUST",-500.0,0.00018418,2,"2025-04-01T18:10:33.627",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988682,1743531033638,"fUST",-500.0,0.00018529,2,"2025-04-01T18:10:33.638",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988683,1743531033648,"fUST",-500.0,0.00018534,2,"2025-04-01T18:10:33.648",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988684,1743531033658,"fUST",-500.0,0.00018534,2,"2025-04-01T18:10:33.658",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988685,1743531033668,"fUST",-500.0,0.00018562,2,"2025-04-01T18:10:33.668",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988686,1743531033678,"fUST",-500.0,0.00018562,2,"2025-04-01T18:10:33.678",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988687,1743531033688,"fUST",-204.529495,0.00018562,2,"2025-04-01T18:10:33.688",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988688,1743531033698,"fUST",-2289.57538939,0.00018593,2,"2025-04-01T18:10:33.698",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988689,1743531033708,"fUST",-15978.48,0.00018629,2,"2025-04-01T18:10:33.708",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988690,1743531033718,"fUST",-153.169421,0.00018629,2,"2025-04-01T18:10:33.718",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988691,1743531033729,"fUST",-153.169421,0.00018629,2,"2025-04-01T18:10:33.729",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988692,1743531033739,"fUST",-1819.84,0.0001863,2,"2025-04-01T18:10:33.739",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988693,1743531033749,"fUST",-500.0,0.00018712,2,"2025-04-01T18:10:33.749",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988694,1743531033759,"fUST",-500.0,0.00018742,2,"2025-04-01T18:10:33.759",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988695,1743531033768,"fUST",-500.0,0.00018742,2,"2025-04-01T18:10:33.768",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988696,1743531033779,"fUST",-907.9949031,0.00018749,2,"2025-04-01T18:10:33.779",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988697,1743531033788,"fUST",-587.0,0.00018786,2,"2025-04-01T18:10:33.788",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988698,1743531033799,"fUST",-500.0,0.00018803,2,"2025-04-01T18:10:33.799",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988699,1743531033809,"fUST",-331.33396958,0.0001881,2,"2025-04-01T18:10:33.809",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988700,1743531033820,"fUST",-11308.1475556,0.00018903,2,"2025-04-01T18:10:33.820",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988701,1743531033838,"fUST",-4670.3324444,0.00018903,2,"2025-04-01T18:10:33.838",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988702,1743531033848,"fUST",-1819.84,0.00018904,2,"2025-04-01T18:10:33.848",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988703,1743531033859,"fUST",-153.169421,0.0001891,2,"2025-04-01T18:10:33.859",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988704,1743531033869,"fUST",-153.169421,0.0001891,2,"2025-04-01T18:10:33.869",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988705,1743531033879,"fUST",-155.977301,0.00018935,7,"2025-04-01T18:10:33.879",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988706,1743531033890,"fUST",-500.0,0.00019077,2,"2025-04-01T18:10:33.890",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988707,1743531033901,"fUST",-879.0338373,0.00019176,2,"2025-04-01T18:10:33.901",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988729,1743531038431,"fUST",-207.4,0.00018688,2,"2025-04-01T18:10:38.431",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988730,1743531038442,"fUST",-269.99065082,0.00019176,2,"2025-04-01T18:10:38.442",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988731,1743531038452,"fUST",-15692.4174508,0.00019177,2,"2025-04-01T18:10:38.452",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988732,1743531038464,"fUST",-286.0625492,0.00019177,2,"2025-04-01T18:10:38.464",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988733,1743531038473,"fUST",-153.169421,0.00019177,2,"2025-04-01T18:10:38.473",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988734,1743531038483,"fUST",-153.169421,0.00019177,2,"2025-04-01T18:10:38.483",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988735,1743531038493,"fUST",-1819.84,0.00019178,2,"2025-04-01T18:10:38.493",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988736,1743531038503,"fUST",-151.0,0.00019178,2,"2025-04-01T18:10:38.503",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988737,1743531038513,"fUST",-161.22481848,0.00019179,2,"2025-04-01T18:10:38.513",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988738,1743531038525,"fUST",-438.77518152,0.00019179,2,"2025-04-01T18:10:38.525",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988739,1743531038535,"fUST",-156.587,0.00019233,2,"2025-04-01T18:10:38.535",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988740,1743531038545,"fUST",-162.380719,0.00019288,2,"2025-04-01T18:10:38.545",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988741,1743531038555,"fUST",-500.0,0.0001929,2,"2025-04-01T18:10:38.555",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988742,1743531038564,"fUST",-500.0,0.00019314,2,"2025-04-01T18:10:38.564",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988743,1743531038574,"fUST",-153.169421,0.00019329,2,"2025-04-01T18:10:38.574",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988744,1743531038583,"fUST",-77.33175618,0.00019329,2,"2025-04-01T18:10:38.583",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988745,1743531038596,"fUST",-75.83766482,0.00019329,2,"2025-04-01T18:10:38.596",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988746,1743531038605,"fUST",-493.47213589,0.00019329,2,"2025-04-01T18:10:38.605",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988747,1743531038622,"fUST",-1078.09412299,0.00019329,2,"2025-04-01T18:10:38.622",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988757,1743531043672,"fUST",-1555.74335654,0.00019329,2,"2025-04-01T18:10:43.672",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988758,1743531043685,"fUST",-468.942,0.00019329,2,"2025-04-01T18:10:43.685",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988759,1743531043697,"fUST",-530.67005698,0.00019329,2,"2025-04-01T18:10:43.697",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988760,1743531043778,"fUST",-1024.52265012,0.00019329,2,"2025-04-01T18:10:43.778",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988761,1743531043791,"fUST",-3369.70193443,0.00019329,2,"2025-04-01T18:10:43.791",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988790,1743531046620,"fUST",-91478.85374305,0.00019329,2,"2025-04-01T18:10:46.620",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988791,1743531046630,"fUST",-168.3888056,0.00019343,2,"2025-04-01T18:10:46.630",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988792,1743531046639,"fUST",-600.0,0.00019346,2,"2025-04-01T18:10:46.639",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988793,1743531046649,"fUST",-500.0,0.00019351,2,"2025-04-01T18:10:46.649",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988794,1743531046658,"fUST",-155.977301,0.00019354,3,"2025-04-01T18:10:46.658",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988795,1743531046668,"fUST",-600.0,0.00019366,2,"2025-04-01T18:10:46.668",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988796,1743531046677,"fUST",-600.0,0.00019371,2,"2025-04-01T18:10:46.677",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988797,1743531046686,"fUST",-385.09932271,0.00019373,2,"2025-04-01T18:10:46.686",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988798,1743531046695,"fUST",-174.61919141,0.00019398,2,"2025-04-01T18:10:46.695",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988801,1743531046705,"fUST",-7364.51033503,0.00019451,2,"2025-04-01T18:10:46.705",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988802,1743531046874,"fUST",-5164.62702083,0.00019451,2,"2025-04-01T18:10:46.874",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988803,1743531046891,"fUST",-346.68203741,0.00019451,2,"2025-04-01T18:10:46.891",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988818,1743531155254,"fUST",156.11,0.00010959,2,"2025-04-01T18:12:35.254",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988831,1743531592738,"fUST",157.42886934,0.00025,120,"2025-04-01T18:19:52.738",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988927,1743532238675,"fUST",-300.0,0.00015725,2,"2025-04-01T18:30:38.675",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988928,1743532238685,"fUST",-500.0,0.00015726,2,"2025-04-01T18:30:38.685",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988929,1743532238695,"fUST",-500.0,0.00015726,2,"2025-04-01T18:30:38.695",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988930,1743532238705,"fUST",-500.0,0.00015726,2,"2025-04-01T18:30:38.705",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988932,1743532238715,"fUST",-500.0,0.00015726,2,"2025-04-01T18:30:38.715",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988934,1743532238725,"fUST",-500.0,0.00015726,2,"2025-04-01T18:30:38.725",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988935,1743532238734,"fUST",-6743.70560394,0.00015727,2,"2025-04-01T18:30:38.734",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988938,1743532238750,"fUST",-1500.58988188,0.00015727,2,"2025-04-01T18:30:38.750",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988986,1743532240882,"fUST",-3910.92031945,0.00015727,2,"2025-04-01T18:30:40.882",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988987,1743532240895,"fUST",-1041.44652036,0.00015727,2,"2025-04-01T18:30:40.895",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988988,1743532240913,"fUST",-11703.33767437,0.00015727,2,"2025-04-01T18:30:40.913",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988989,1743532240923,"fUST",-985.75,0.00016438,2,"2025-04-01T18:30:40.923",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988990,1743532240934,"fUST",-332.564,0.00016438,2,"2025-04-01T18:30:40.934",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988991,1743532240943,"fUST",-402.85170234,0.00016541,2,"2025-04-01T18:30:40.943",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988992,1743532240953,"fUST",-2037.73253466,0.00016542,2,"2025-04-01T18:30:40.953",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988993,1743532240963,"fUST",-500.0,0.00016641,2,"2025-04-01T18:30:40.963",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988994,1743532240973,"fUST",-296.07579535,0.00016641,2,"2025-04-01T18:30:40.973",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988995,1743532240983,"fUST",-500.0,0.00016641,2,"2025-04-01T18:30:40.983",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356988996,1743532240993,"fUST",-25980.10709982,0.00016642,2,"2025-04-01T18:30:40.993",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989031,1743532243701,"fUST",-4625.0000005,0.00016642,2,"2025-04-01T18:30:43.701",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989032,1743532243713,"fUST",-31372.27216243,0.00016642,2,"2025-04-01T18:30:43.713",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989033,1743532243812,"fUST",-499.9967325,0.00016642,2,"2025-04-01T18:30:43.812",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989034,1743532243825,"fUST",-16604.1158584,0.00016642,2,"2025-04-01T18:30:43.825",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989035,1743532243838,"fUST",-1000.0,0.00016642,2,"2025-04-01T18:30:43.838",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989036,1743532243850,"fUST",-1022.12636978,0.00016642,2,"2025-04-01T18:30:43.850",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989037,1743532243862,"fUST",-570.44768609,0.00016642,2,"2025-04-01T18:30:43.862",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989038,1743532243874,"fUST",-2303.69224598,0.00016642,2,"2025-04-01T18:30:43.874",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989083,1743532246832,"fUST",-300.0,0.00016642,2,"2025-04-01T18:30:46.832",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989084,1743532246890,"fUST",-5104.55944332,0.00016642,2,"2025-04-01T18:30:46.890",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989085,1743532246911,"fUST",-271.2209191,0.00016642,2,"2025-04-01T18:30:46.911",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989086,1743532246924,"fUST",-7331.01580939,0.00016642,2,"2025-04-01T18:30:46.924",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989087,1743532246934,"fUST",-985.75,0.00016712,2,"2025-04-01T18:30:46.934",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989088,1743532246944,"fUST",-500.0,0.00016915,2,"2025-04-01T18:30:46.944",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989089,1743532246954,"fUST",-985.75,0.00016986,2,"2025-04-01T18:30:46.954",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989090,1743532246964,"fUST",-497.75930398,0.00017189,2,"2025-04-01T18:30:46.964",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989091,1743532246977,"fUST",-98.22059056,0.00017189,2,"2025-04-01T18:30:46.977",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989092,1743532246986,"fUST",-699.15864275,0.00017192,2,"2025-04-01T18:30:46.986",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989093,1743532246998,"fUST",-880.55619306,0.00017192,2,"2025-04-01T18:30:46.998",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989226,1743533432000,"fUST",-500.0,0.00015714,2,"2025-04-01T18:50:32.000",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989227,1743533432012,"fUST",-500.0,0.00015714,2,"2025-04-01T18:50:32.012",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989228,1743533432024,"fUST",-500.0,0.00015714,2,"2025-04-01T18:50:32.024",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989229,1743533432035,"fUST",-300.0,0.00015714,2,"2025-04-01T18:50:32.035",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989230,1743533432045,"fUST",-24900.0,0.00015715,2,"2025-04-01T18:50:32.045",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989231,1743533432055,"fUST",-862.53,0.00016438,2,"2025-04-01T18:50:32.055",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989232,1743533432067,"fUST",-2063.49808637,0.00016441,2,"2025-04-01T18:50:32.067",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989235,1743533432079,"fUST",-2573.40949488,0.00016446,2,"2025-04-01T18:50:32.079",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989237,1743533432091,"fUST",-500.0,0.00016541,2,"2025-04-01T18:50:32.091",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989239,1743533432102,"fUST",-202.35888806,0.00016541,2,"2025-04-01T18:50:32.102",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989241,1743533432116,"fUST",-25381.70631,0.00016542,2,"2025-04-01T18:50:32.116",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989244,1743533432136,"fUST",-267333.11876773,0.00016542,2,"2025-04-01T18:50:32.136",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989246,1743533432147,"fUST",-12905.24535668,0.00016542,2,"2025-04-01T18:50:32.147",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989262,1743533437849,"fUST",-7203.77707781,0.00016542,2,"2025-04-01T18:50:37.849",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989263,1743533437865,"fUST",-9032.93190555,0.00016542,2,"2025-04-01T18:50:37.865",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989265,1743533437903,"fUST",-1000.0,0.00016542,2,"2025-04-01T18:50:37.903",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989267,1743533437917,"fUST",-2087.07243457,0.00016542,2,"2025-04-01T18:50:37.917",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989270,1743533437931,"fUST",-17770.97322539,0.00016542,2,"2025-04-01T18:50:37.931",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989272,1743533437942,"fUST",-394.23561618,0.00016573,2,"2025-04-01T18:50:37.942",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989274,1743533437953,"fUST",-500.0,0.00016573,2,"2025-04-01T18:50:37.953",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989276,1743533437964,"fUST",-500.0,0.00016573,2,"2025-04-01T18:50:37.964",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989277,1743533437975,"fUST",-500.0,0.00016573,2,"2025-04-01T18:50:37.975",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989278,1743533437986,"fUST",-500.0,0.00016573,2,"2025-04-01T18:50:37.986",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989279,1743533437998,"fUST",-500.0,0.00016573,2,"2025-04-01T18:50:37.998",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989280,1743533438009,"fUST",-530.60329494,0.00016573,2,"2025-04-01T18:50:38.009",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989281,1743533438020,"fUST",-500.0,0.00016573,2,"2025-04-01T18:50:38.020",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989282,1743533438032,"fUST",-455.89723352,0.00016573,2,"2025-04-01T18:50:38.032",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989288,1743533440106,"fUST",-44.10276648,0.00016573,2,"2025-04-01T18:50:40.106",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989289,1743533440121,"fUST",-500.0,0.00016573,2,"2025-04-01T18:50:40.121",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989290,1743533440132,"fUST",-500.0,0.00016573,2,"2025-04-01T18:50:40.132",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989291,1743533440144,"fUST",-500.0,0.00016573,2,"2025-04-01T18:50:40.144",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989292,1743533440157,"fUST",-500.0,0.00016573,2,"2025-04-01T18:50:40.157",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989293,1743533440169,"fUST",-500.0,0.00016573,2,"2025-04-01T18:50:40.169",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989294,1743533440182,"fUST",-500.0,0.00016573,2,"2025-04-01T18:50:40.182",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989295,1743533440195,"fUST",-500.0,0.00016573,2,"2025-04-01T18:50:40.195",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989296,1743533440207,"fUST",-500.0,0.00016573,2,"2025-04-01T18:50:40.207",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989297,1743533440219,"fUST",-500.0,0.00016573,2,"2025-04-01T18:50:40.219",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989298,1743533440231,"fUST",-152.0,0.00016591,2,"2025-04-01T18:50:40.231",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989299,1743533440244,"fUST",-862.53,0.00016712,2,"2025-04-01T18:50:40.244",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989300,1743533440256,"fUST",-862.53,0.00016986,2,"2025-04-01T18:50:40.256",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989301,1743533440268,"fUST",-677.362,0.00017048,2,"2025-04-01T18:50:40.268",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989302,1743533440280,"fUST",-420.0,0.00017186,2,"2025-04-01T18:50:40.280",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989303,1743533440292,"fUST",-862.53,0.0001726,2,"2025-04-01T18:50:40.292",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989304,1743533440304,"fUST",-151.0,0.00017319,2,"2025-04-01T18:50:40.304",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989305,1743533440316,"fUST",-151.0,0.00017319,2,"2025-04-01T18:50:40.316",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989306,1743533440327,"fUST",-151.0,0.00017319,2,"2025-04-01T18:50:40.327",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989307,1743533440338,"fUST",-200.0,0.00017319,2,"2025-04-01T18:50:40.338",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989308,1743533440348,"fUST",-862.53,0.00017534,2,"2025-04-01T18:50:40.348",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989309,1743533440359,"fUST",-862.53,0.00017808,2,"2025-04-01T18:50:40.359",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989310,1743533440369,"fUST",-1172.69425558,0.000179,2,"2025-04-01T18:50:40.369",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989311,1743533440379,"fUST",-1172.69425542,0.000179,2,"2025-04-01T18:50:40.379",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989312,1743533440390,"fUST",-835.82398976,0.00018022,2,"2025-04-01T18:50:40.390",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989313,1743533440401,"fUST",-862.53,0.00018082,2,"2025-04-01T18:50:40.401",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989314,1743533440413,"fUST",-862.53,0.00018356,2,"2025-04-01T18:50:40.413",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989315,1743533440425,"fUST",-12458.93820146,0.00018366,2,"2025-04-01T18:50:40.425",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989316,1743533440438,"fUST",-160.0,0.00018366,2,"2025-04-01T18:50:40.438",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989317,1743533440449,"fUST",-418.94013069,0.00018366,2,"2025-04-01T18:50:40.449",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989318,1743533440460,"fUST",-1172.69425542,0.00018486,2,"2025-04-01T18:50:40.460",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989319,1743533440472,"fUST",-862.53,0.0001863,2,"2025-04-01T18:50:40.472",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989320,1743533440482,"fUST",-207.4,0.00018688,2,"2025-04-01T18:50:40.482",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989321,1743533440492,"fUST",-2063.49808635,0.00018749,2,"2025-04-01T18:50:40.492",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989322,1743533440502,"fUST",-587.0,0.00018795,2,"2025-04-01T18:50:40.502",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989323,1743533440513,"fUST",-728.2743654,0.00018867,2,"2025-04-01T18:50:40.513",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989324,1743533440524,"fUST",-862.53,0.00018904,2,"2025-04-01T18:50:40.524",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989325,1743533440535,"fUST",-500.0,0.00019085,2,"2025-04-01T18:50:40.535",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989326,1743533440545,"fUST",-500.0,0.00019157,2,"2025-04-01T18:50:40.545",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989327,1743533440557,"fUST",-862.53,0.00019178,2,"2025-04-01T18:50:40.557",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989328,1743533440568,"fUST",-151.0,0.00019178,2,"2025-04-01T18:50:40.568",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989329,1743533440579,"fUST",-500.0,0.00019218,2,"2025-04-01T18:50:40.579",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989330,1743533440590,"fUST",-500.0,0.00019221,2,"2025-04-01T18:50:40.590",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989331,1743533440601,"fUST",-500.0,0.00019228,2,"2025-04-01T18:50:40.601",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989332,1743533440611,"fUST",-156.587,0.00019233,2,"2025-04-01T18:50:40.611",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989333,1743533440622,"fUST",-1172.69425542,0.00019279,2,"2025-04-01T18:50:40.622",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989334,1743533440633,"fUST",-162.380719,0.00019288,2,"2025-04-01T18:50:40.633",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989335,1743533440643,"fUST",-11504.1961421,0.00019329,2,"2025-04-01T18:50:40.643",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989336,1743533440655,"fUST",-168.3888056,0.00019343,2,"2025-04-01T18:50:40.655",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989337,1743533440666,"fUST",-500.0,0.00019355,2,"2025-04-01T18:50:40.666",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989338,1743533440677,"fUST",-500.0,0.00019365,2,"2025-04-01T18:50:40.677",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989339,1743533440688,"fUST",-174.61919141,0.00019398,2,"2025-04-01T18:50:40.688",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989340,1743533440699,"fUST",-151.0,0.0001945,2,"2025-04-01T18:50:40.699",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989341,1743533440710,"fUST",-3102.66060673,0.00019451,2,"2025-04-01T18:50:40.710",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989342,1743533440720,"fUST",-862.53,0.00019452,2,"2025-04-01T18:50:40.720",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989343,1743533440731,"fUST",-181.08010149,0.00019453,2,"2025-04-01T18:50:40.731",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989344,1743533440742,"fUST",-187.78006525,0.00019508,2,"2025-04-01T18:50:40.742",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989345,1743533440753,"fUST",-194.72792766,0.00019563,2,"2025-04-01T18:50:40.753",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989346,1743533440765,"fUST",-500.0,0.0001961,2,"2025-04-01T18:50:40.765",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989347,1743533440775,"fUST",-201.93286099,0.00019618,2,"2025-04-01T18:50:40.775",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989348,1743533440786,"fUST",-209.40437684,0.00019673,2,"2025-04-01T18:50:40.786",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989349,1743533440797,"fUST",-500.0,0.00019716,2,"2025-04-01T18:50:40.797",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989350,1743533440807,"fUST",-12373.94083971,0.00019725,2,"2025-04-01T18:50:40.807",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989351,1743533440826,"fUST",-2416.58911568,0.00019725,2,"2025-04-01T18:50:40.826",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989352,1743533440839,"fUST",-1187.95004461,0.00019725,2,"2025-04-01T18:50:40.839",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989353,1743533440850,"fUST",-862.53,0.00019726,2,"2025-04-01T18:50:40.850",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989354,1743533440861,"fUST",-217.15233878,0.00019728,2,"2025-04-01T18:50:40.861",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989355,1743533440872,"fUST",-225.18697532,0.00019783,2,"2025-04-01T18:50:40.872",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989356,1743533440882,"fUST",-500.0,0.00019824,2,"2025-04-01T18:50:40.882",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989357,1743533440892,"fUST",-453.0,0.00019838,2,"2025-04-01T18:50:40.892",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989358,1743533440903,"fUST",-150.0636997,0.000199,2,"2025-04-01T18:50:40.903",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989359,1743533440914,"fUST",-500.0,0.00019902,2,"2025-04-01T18:50:40.914",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989360,1743533440925,"fUST",-155.977301,0.00019944,7,"2025-04-01T18:50:40.925",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989361,1743533440938,"fUST",-150.03,0.00019988,2,"2025-04-01T18:50:40.938",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989362,1743533440949,"fUST",-199.96,0.00019988,2,"2025-04-01T18:50:40.949",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989363,1743533440960,"fUST",-150.03,0.00019988,2,"2025-04-01T18:50:40.960",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989364,1743533440971,"fUST",-201.22553452,0.00019988,2,"2025-04-01T18:50:40.971",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989365,1743533440982,"fUST",-199.96,0.00019988,2,"2025-04-01T18:50:40.982",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989366,1743533440994,"fUST",-500.0,0.00019988,2,"2025-04-01T18:50:40.994",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989367,1743533441005,"fUST",-645.0,0.00019988,2,"2025-04-01T18:50:41.005",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989368,1743533441016,"fUST",-500.0,0.00019988,2,"2025-04-01T18:50:41.016",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989369,1743533441027,"fUST",-150.03,0.00019988,2,"2025-04-01T18:50:41.027",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989370,1743533441039,"fUST",-671.0,0.00019988,2,"2025-04-01T18:50:41.039",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989371,1743533441049,"fUST",-150.03,0.00019988,2,"2025-04-01T18:50:41.049",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989372,1743533441062,"fUST",-15978.48,0.00019999,2,"2025-04-01T18:50:41.062",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989373,1743533441073,"fUST",-8833.32632218,0.0002,2,"2025-04-01T18:50:41.073",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989374,1743533441086,"fUST",-324.97025148,0.0002,2,"2025-04-01T18:50:41.086",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989375,1743533441100,"fUST",-850.41025125,0.0002,2,"2025-04-01T18:50:41.100",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989387,1743533445903,"fUST",-3291.57577959,0.0002,2,"2025-04-01T18:50:45.903",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989388,1743533445915,"fUST",-500.0,0.0002,2,"2025-04-01T18:50:45.915",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989389,1743533445926,"fUST",-299.72655577,0.0002,2,"2025-04-01T18:50:45.926",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989391,1743533446008,"fUST",-111.42178166,0.0002,2,"2025-04-01T18:50:46.008",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989392,1743533446018,"fUST",-500.0,0.0002,2,"2025-04-01T18:50:46.018",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989394,1743533446029,"fUST",-738.87230835,0.0002,2,"2025-04-01T18:50:46.029",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989397,1743533464673,"fUST",-500.0,0.00015714,2,"2025-04-01T18:51:04.673",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989398,1743533465937,"fUST",-300.0,0.00016573,2,"2025-04-01T18:51:05.937",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989399,1743533468870,"fUST",-200.0,0.00016573,2,"2025-04-01T18:51:08.870",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989400,1743533486393,"fUST",-259.0319249,0.00017048,2,"2025-04-01T18:51:26.393",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989402,1743533503250,"fUST",-141.9680751,0.00017048,2,"2025-04-01T18:51:43.250",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989403,1743533503274,"fUST",-176.849,0.00019159,2,"2025-04-01T18:51:43.274",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989404,1743533515688,"fUST",-82.1829249,0.00019159,2,"2025-04-01T18:51:55.688",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989405,1743533515711,"fUST",-98.0095481,0.00019399,2,"2025-04-01T18:51:55.711",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989408,1743533659261,"fUST",-152.27921964,0.00016438,2,"2025-04-01T18:54:19.261",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989409,1743533662409,"fUST",-172.63844085,0.00016438,2,"2025-04-01T18:54:22.409",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989410,1743533667730,"fUST",-159.247357,0.00016438,2,"2025-04-01T18:54:27.730",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989411,1743533685519,"fUST",-15.83498251,0.00016438,2,"2025-04-01T18:54:45.519",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989412,1743533685543,"fUST",-164.9835011,0.00016441,2,"2025-04-01T18:54:45.543",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989413,1743533703399,"fUST",-180.81848361,0.00016277,2,"2025-04-01T18:55:03.399",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989414,1743533703424,"fUST",-119.18151639,0.00016441,2,"2025-04-01T18:55:03.424",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989415,1743533705459,"fUST",-283.06910415,0.00016441,2,"2025-04-01T18:55:05.459",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989416,1743533705485,"fUST",-16.93089585,0.00016441,2,"2025-04-01T18:55:05.485",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989417,1743533712478,"fUST",-172.63844085,0.00016441,2,"2025-04-01T18:55:12.478",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989419,1743533730105,"fUST",-110.4306633,0.00016441,2,"2025-04-01T18:55:30.105",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989420,1743533730130,"fUST",-41.84855634,0.00016442,2,"2025-04-01T18:55:30.130",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989421,1743533756614,"fUST",-292.0614,0.00016442,2,"2025-04-01T18:55:56.614",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989488,1743534091424,"fUST",-160.0,0.00015,14,"2025-04-01T19:01:31.424",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989489,1743534091451,"fUST",-20.192473,0.00015638,2,"2025-04-01T19:01:31.451",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989492,1743534101161,"fUST",-278.38989296,0.00015638,2,"2025-04-01T19:01:41.161",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989494,1743534123044,"fUST",-180.1925563,0.00015638,2,"2025-04-01T19:02:03.044",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989495,1743534140224,"fUST",-155.003402,0.00015637,2,"2025-04-01T19:02:20.224",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989498,1743534158670,"fUST",-164.804125,0.00015637,2,"2025-04-01T19:02:38.670",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989500,1743534184032,"fUST",-176.92108597,0.00015637,2,"2025-04-01T19:03:04.032",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989504,1743534194761,"fUST",-180.40614429,0.00015246,2,"2025-04-01T19:03:14.761",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989506,1743534243437,"fUST",-97.98374861,0.00015246,2,"2025-04-01T19:04:03.437",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989507,1743534243468,"fUST",-158.27478903,0.00015637,2,"2025-04-01T19:04:03.468",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989508,1743534243499,"fUST",-12.83623539,0.00015637,2,"2025-04-01T19:04:03.499",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989511,1743534252087,"fUST",-172.87853869,0.00015637,2,"2025-04-01T19:04:12.087",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989512,1743534257802,"fUST",-153.92089248,0.00015481,2,"2025-04-01T19:04:17.802",0.0004672,45.28,0.8179995186481808,593971312.295982]
[356989513,1743534305305,"fUST",-18.95764621,0.00015481,2,"2025-04-01T19:05:05.305",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356989514,1743534305334,"fUST",-146.015859,0.00015637,2,"2025-04-01T19:05:05.334",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356989515,1743534314828,"fUST",-211.24657045,0.00015481,2,"2025-04-01T19:05:14.828",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356989517,1743534374441,"fUST",-107.64782724,0.00015481,2,"2025-04-01T19:06:14.441",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356989518,1743534374469,"fUST",-168.26936692,0.00015637,2,"2025-04-01T19:06:14.469",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356989519,1743534374497,"fUST",-59.71107657,0.00015637,2,"2025-04-01T19:06:14.497",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356989520,1743534381501,"fUST",-211.24657045,0.00015326,2,"2025-04-01T19:06:21.501",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356989521,1743534381528,"fUST",-108.56078992,0.00015637,2,"2025-04-01T19:06:21.528",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356989522,1743534495808,"fUST",-319.80736037,0.00015481,2,"2025-04-01T19:08:15.808",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356989523,1743534495835,"fUST",-128.36800477,0.00015637,2,"2025-04-01T19:08:15.835",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356989536,1743534541974,"fUST",-3.36012874,0.00015637,2,"2025-04-01T19:09:01.974",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356989537,1743534542000,"fUST",-196.63987126,0.00015637,2,"2025-04-01T19:09:02.000",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356989538,1743534617730,"fUST",-200.0,0.00015481,2,"2025-04-01T19:10:17.730",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356989539,1743534617758,"fUST",-132.31469702,0.00015637,2,"2025-04-01T19:10:17.758",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356989553,1743534632202,"fUST",-171.04543172,0.00015637,2,"2025-04-01T19:10:32.202",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356989554,1743534632213,"fUST",-500.0,0.00015637,2,"2025-04-01T19:10:32.213",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356989555,1743534632222,"fUST",-500.0,0.00015637,2,"2025-04-01T19:10:32.222",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356989556,1743534632232,"fUST",-500.0,0.00015637,2,"2025-04-01T19:10:32.232",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356989557,1743534632242,"fUST",-300.0,0.00015637,2,"2025-04-01T19:10:32.242",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356989558,1743534632252,"fUST",-24421.22507774,0.00015638,2,"2025-04-01T19:10:32.252",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356989559,1743534632261,"fUST",-1805.3165755,0.00015727,2,"2025-04-01T19:10:32.261",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356989560,1743534632271,"fUST",-500.0,0.00016438,2,"2025-04-01T19:10:32.271",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356989561,1743534632283,"fUST",-1711.70075053,0.00016442,2,"2025-04-01T19:10:32.283",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356989567,1743534637894,"fUST",-368.56519888,0.00016442,2,"2025-04-01T19:10:37.894",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356989568,1743534637947,"fUST",-3474.74280228,0.00016442,2,"2025-04-01T19:10:37.947",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356989569,1743534637959,"fUST",-40537.22377163,0.00016442,2,"2025-04-01T19:10:37.959",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356989570,1743534638002,"fUST",-913.68013903,0.00016442,2,"2025-04-01T19:10:38.002",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356989571,1743534638014,"fUST",-3474.742802,0.00016442,2,"2025-04-01T19:10:38.014",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356989572,1743534638054,"fUST",-598.305228,0.00016442,2,"2025-04-01T19:10:38.054",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356989667,1743534640311,"fUST",-79879.59390434,0.00016442,2,"2025-04-01T19:10:40.311",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356989669,1743534640321,"fUST",-500.0,0.00016712,2,"2025-04-01T19:10:40.321",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356989671,1743534640330,"fUST",-4399.54053362,0.00016712,2,"2025-04-01T19:10:40.330",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356989675,1743534640364,"fUST",-29828.06060542,0.00016712,2,"2025-04-01T19:10:40.364",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356989696,1743534643049,"fUST",-511.61909614,0.00016712,2,"2025-04-01T19:10:43.049",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356989697,1743534643103,"fUST",-539.43999999,0.00016712,2,"2025-04-01T19:10:43.103",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356989703,1743534646088,"fUST",-1051.37158526,0.00016712,2,"2025-04-01T19:10:46.088",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356989704,1743534646101,"fUST",-489.02333631,0.00016712,2,"2025-04-01T19:10:46.101",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356989705,1743534646110,"fUST",-5000.0,0.00016922,2,"2025-04-01T19:10:46.110",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356989706,1743534646120,"fUST",-500.0,0.00016986,2,"2025-04-01T19:10:46.120",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356989707,1743534646129,"fUST",-420.0,0.00017103,2,"2025-04-01T19:10:46.129",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356989708,1743534646139,"fUST",-401.0,0.00017259,2,"2025-04-01T19:10:46.139",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356989709,1743534646149,"fUST",-500.0,0.0001726,2,"2025-04-01T19:10:46.149",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356989710,1743534646159,"fUST",-200.0,0.00017319,2,"2025-04-01T19:10:46.159",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356989711,1743534646168,"fUST",-500.0,0.00017534,2,"2025-04-01T19:10:46.168",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356989712,1743534646178,"fUST",-500.0,0.00017808,2,"2025-04-01T19:10:46.178",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356989713,1743534646188,"fUST",-1247.9845417,0.000179,2,"2025-04-01T19:10:46.188",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356989714,1743534646197,"fUST",-835.82398976,0.00018036,2,"2025-04-01T19:10:46.197",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356989715,1743534646207,"fUST",-160.0,0.00018036,2,"2025-04-01T19:10:46.207",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356989716,1743534646217,"fUST",-500.0,0.00018082,2,"2025-04-01T19:10:46.217",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356989717,1743534646227,"fUST",-500.0,0.00018356,2,"2025-04-01T19:10:46.227",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356989718,1743534646236,"fUST",-1000.0,0.000185,2,"2025-04-01T19:10:46.236",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356989719,1743534646246,"fUST",-500.0,0.0001863,2,"2025-04-01T19:10:46.246",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356989720,1743534646255,"fUST",-1247.9845415,0.00018659,2,"2025-04-01T19:10:46.255",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356989721,1743534646265,"fUST",-207.4,0.00018688,2,"2025-04-01T19:10:46.265",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356989722,1743534646275,"fUST",-587.0,0.00018706,2,"2025-04-01T19:10:46.275",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356989723,1743534646285,"fUST",-500.0,0.00018904,2,"2025-04-01T19:10:46.285",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356989724,1743534646295,"fUST",-6350.892788,0.00019,2,"2025-04-01T19:10:46.295",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356989725,1743534646304,"fUST",-1000.0,0.00019,2,"2025-04-01T19:10:46.304",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356989726,1743534646314,"fUST",-500.0,0.00019172,2,"2025-04-01T19:10:46.314",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356989727,1743534646324,"fUST",-500.0,0.00019178,2,"2025-04-01T19:10:46.324",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356989728,1743534646334,"fUST",-500.0,0.00019276,2,"2025-04-01T19:10:46.334",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356989729,1743534646344,"fUST",-500.0,0.00019358,2,"2025-04-01T19:10:46.344",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356989730,1743534646354,"fUST",-568.981575,0.00019399,2,"2025-04-01T19:10:46.354",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356989731,1743534646364,"fUST",-1247.9845415,0.00019417,2,"2025-04-01T19:10:46.364",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356989732,1743534646374,"fUST",-500.0,0.00019452,2,"2025-04-01T19:10:46.374",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356989733,1743534646383,"fUST",-500.0,0.00019495,2,"2025-04-01T19:10:46.383",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356989734,1743534646394,"fUST",-1000.0,0.000195,2,"2025-04-01T19:10:46.394",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356989735,1743534646404,"fUST",-500.0,0.000196,2,"2025-04-01T19:10:46.404",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356989736,1743534646414,"fUST",-500.0,0.00019657,2,"2025-04-01T19:10:46.414",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356989737,1743534646424,"fUST",-500.0,0.00019726,2,"2025-04-01T19:10:46.424",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356989738,1743534646433,"fUST",-8702.45422082,0.00019785,2,"2025-04-01T19:10:46.433",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356989741,1743534825410,"fUST",-301.96183243,0.00015182,2,"2025-04-01T19:13:45.410",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356989756,1743535468403,"fUST",-500.0,0.00015182,2,"2025-04-01T19:24:28.403",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356989898,1743535801760,"fUST",-180.192473,0.00015182,2,"2025-04-01T19:30:01.760",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356989921,1743535832360,"fUST",-2081.59213147,0.00015182,2,"2025-04-01T19:30:32.360",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356989924,1743535832370,"fUST",-155.894773,0.0001786,2,"2025-04-01T19:30:32.370",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356989926,1743535832380,"fUST",-155.977302,0.00017892,2,"2025-04-01T19:30:32.380",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356989928,1743535832389,"fUST",-96.74564104,0.00017902,2,"2025-04-01T19:30:32.389",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356989930,1743535832401,"fUST",-59.23166096,0.00017902,2,"2025-04-01T19:30:32.401",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356989932,1743535832411,"fUST",-160.0,0.00018039,2,"2025-04-01T19:30:32.411",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356989934,1743535832420,"fUST",-513.74521344,0.00018222,2,"2025-04-01T19:30:32.420",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356989935,1743535832431,"fUST",-270.27160896,0.00018222,2,"2025-04-01T19:30:32.431",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356989936,1743535832441,"fUST",-300.0,0.0001869,2,"2025-04-01T19:30:32.441",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356989938,1743535832451,"fUST",-500.0,0.0001869,2,"2025-04-01T19:30:32.451",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356989940,1743535832461,"fUST",-500.0,0.0001869,2,"2025-04-01T19:30:32.461",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356989941,1743535832470,"fUST",-500.0,0.00018691,2,"2025-04-01T19:30:32.470",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356989942,1743535832479,"fUST",-1286.64839104,0.00018691,2,"2025-04-01T19:30:32.479",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356989943,1743535832491,"fUST",-3942.0032134,0.00018691,2,"2025-04-01T19:30:32.491",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356989954,1743535838192,"fUST",-311.52779992,0.00018691,2,"2025-04-01T19:30:38.192",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356989966,1743535840412,"fUST",-665.81705216,0.00018691,2,"2025-04-01T19:30:40.412",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356989973,1743535843280,"fUST",-11950.33286369,0.00018691,2,"2025-04-01T19:30:43.280",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356989974,1743535846203,"fUST",-6743.67067979,0.00018691,2,"2025-04-01T19:30:46.203",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356989975,1743535846214,"fUST",-73.65932021,0.00018965,2,"2025-04-01T19:30:46.214",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356989976,1743535846258,"fUST",-426.34067979,0.00018965,2,"2025-04-01T19:30:46.258",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356989977,1743535846268,"fUST",-500.0,0.00019144,2,"2025-04-01T19:30:46.268",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356989978,1743535846278,"fUST",-500.0,0.00019239,2,"2025-04-01T19:30:46.278",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356989979,1743535846288,"fUST",-500.0,0.00019355,2,"2025-04-01T19:30:46.288",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356989980,1743535846298,"fUST",-653.734907,0.00019399,2,"2025-04-01T19:30:46.298",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356989981,1743535846308,"fUST",-500.0,0.00019471,2,"2025-04-01T19:30:46.308",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356989982,1743535846318,"fUST",-1009.601574,0.000195,2,"2025-04-01T19:30:46.318",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356989983,1743535846328,"fUST",-500.0,0.00019513,2,"2025-04-01T19:30:46.328",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356989984,1743535846337,"fUST",-500.0,0.00019516,2,"2025-04-01T19:30:46.337",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356989985,1743535846347,"fUST",-2751.44856617,0.00019656,2,"2025-04-01T19:30:46.347",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356990013,1743536161866,"fUST",900.0,0.00025,120,"2025-04-01T19:36:01.866",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356990017,1743536276094,"fUST",-198.96397308,0.00018007,2,"2025-04-01T19:37:56.094",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356990047,1743536315142,"fUST",196.999999,0.00025,120,"2025-04-01T19:38:35.142",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356990130,1743537032444,"fUST",-152.63234588,0.00017667,2,"2025-04-01T19:50:32.444",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356990131,1743537032454,"fUST",-155.977303,0.0001786,2,"2025-04-01T19:50:32.454",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356990132,1743537032463,"fUST",-198.96397308,0.00017907,2,"2025-04-01T19:50:32.463",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356990133,1743537032472,"fUST",-227.56555732,0.00018007,2,"2025-04-01T19:50:32.472",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356990134,1743537032481,"fUST",-75.07087666,0.00018151,2,"2025-04-01T19:50:32.481",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356990135,1743537032493,"fUST",-224.92912334,0.00018151,2,"2025-04-01T19:50:32.493",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356990136,1743537032502,"fUST",-500.0,0.00018152,2,"2025-04-01T19:50:32.502",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356990137,1743537032511,"fUST",-154.81758223,0.00018152,2,"2025-04-01T19:50:32.511",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356990139,1743537032521,"fUST",-500.0,0.00018152,2,"2025-04-01T19:50:32.521",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356990140,1743537032531,"fUST",-500.0,0.00018152,2,"2025-04-01T19:50:32.531",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356990141,1743537032540,"fUST",-500.0,0.00018152,2,"2025-04-01T19:50:32.540",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356990142,1743537032550,"fUST",-250.0,0.00018152,2,"2025-04-01T19:50:32.550",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356990143,1743537032559,"fUST",-500.0,0.00018152,2,"2025-04-01T19:50:32.559",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356990144,1743537032568,"fUST",-24900.0,0.00018153,2,"2025-04-01T19:50:32.568",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356990145,1743537032579,"fUST",-500.0,0.00018426,2,"2025-04-01T19:50:32.579",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356990146,1743537032588,"fUST",-500.0,0.0001859,2,"2025-04-01T19:50:32.588",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356990147,1743537032598,"fUST",-160.0,0.00018651,2,"2025-04-01T19:50:32.598",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356990148,1743537032608,"fUST",-500.0,0.000187,2,"2025-04-01T19:50:32.608",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356990149,1743537032618,"fUST",-500.0,0.00018974,2,"2025-04-01T19:50:32.618",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356990150,1743537032628,"fUST",-500.0,0.0001917,2,"2025-04-01T19:50:32.628",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356990151,1743537032639,"fUST",-307.85272884,0.00019248,2,"2025-04-01T19:50:32.639",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356990152,1743537032649,"fUST",-500.0,0.00019272,2,"2025-04-01T19:50:32.649",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356990153,1743537032660,"fUST",-505.36258689,0.00019283,2,"2025-04-01T19:50:32.660",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356990154,1743537032670,"fUST",-1904.45115875,0.00019284,3,"2025-04-01T19:50:32.670",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356990155,1743537032680,"fUST",-3895.47091495,0.00019284,3,"2025-04-01T19:50:32.680",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356990162,1743537038297,"fUST",-2891.80329674,0.00019184,2,"2025-04-01T19:50:38.297",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356990163,1743537038307,"fUST",-176.53903026,0.00019274,2,"2025-04-01T19:50:38.307",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356990164,1743537038318,"fUST",-6479.29709439,0.00019284,3,"2025-04-01T19:50:38.318",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356990165,1743537038350,"fUST",-551.67911433,0.00019284,3,"2025-04-01T19:50:38.350",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356990166,1743537038364,"fUST",-3647.58803284,0.00019284,3,"2025-04-01T19:50:38.364",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356990167,1743537038376,"fUST",-1710.34198726,0.00019284,3,"2025-04-01T19:50:38.376",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356990168,1743537038386,"fUST",-50000.0,0.00019284,2,"2025-04-01T19:50:38.386",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356990169,1743537038396,"fUST",-643.06,0.00019374,3,"2025-04-01T19:50:38.396",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356990170,1743537038406,"fUST",-528.5165096,0.00019399,2,"2025-04-01T19:50:38.406",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356990171,1743537038416,"fUST",-3000.0,0.000195,2,"2025-04-01T19:50:38.416",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356990172,1743537038426,"fUST",-12458.93820146,0.00019527,2,"2025-04-01T19:50:38.426",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356990173,1743537038436,"fUST",-418.94013069,0.00019527,2,"2025-04-01T19:50:38.436",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356990174,1743537038446,"fUST",-500.0,0.00019575,2,"2025-04-01T19:50:38.446",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356990175,1743537038456,"fUST",-200.0,0.00019597,2,"2025-04-01T19:50:38.456",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356990176,1743537038465,"fUST",-500.0,0.00019608,2,"2025-04-01T19:50:38.465",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356990177,1743537038475,"fUST",-500.0,0.00019608,2,"2025-04-01T19:50:38.475",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356990178,1743537038485,"fUST",-500.0,0.00019609,2,"2025-04-01T19:50:38.485",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356990179,1743537038495,"fUST",-500.0,0.00019619,2,"2025-04-01T19:50:38.495",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356990180,1743537038505,"fUST",-318.0,0.00019656,2,"2025-04-01T19:50:38.505",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356990181,1743537038515,"fUST",-356.0,0.00019656,2,"2025-04-01T19:50:38.515",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356990182,1743537038524,"fUST",-318.0,0.00019656,2,"2025-04-01T19:50:38.524",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356990183,1743537038535,"fUST",-356.0,0.00019656,2,"2025-04-01T19:50:38.535",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356990184,1743537038545,"fUST",-318.0,0.00019656,2,"2025-04-01T19:50:38.545",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356990185,1743537038556,"fUST",-356.0,0.00019656,2,"2025-04-01T19:50:38.556",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356990186,1743537038566,"fUST",-356.0,0.00019656,2,"2025-04-01T19:50:38.566",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356990187,1743537038577,"fUST",-318.0,0.00019656,2,"2025-04-01T19:50:38.577",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356990188,1743537038592,"fUST",-356.0,0.00019656,2,"2025-04-01T19:50:38.592",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356990189,1743537038602,"fUST",-356.0,0.00019656,2,"2025-04-01T19:50:38.602",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356990190,1743537038612,"fUST",-318.0,0.00019656,2,"2025-04-01T19:50:38.612",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356990191,1743537038624,"fUST",-356.0,0.00019656,2,"2025-04-01T19:50:38.624",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356990192,1743537038634,"fUST",-318.9510498,0.00019656,2,"2025-04-01T19:50:38.634",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356990193,1743537038644,"fUST",-356.0,0.00019656,2,"2025-04-01T19:50:38.644",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356990194,1743537038653,"fUST",-356.0,0.00019656,2,"2025-04-01T19:50:38.653",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356990195,1743537038663,"fUST",-356.0,0.00019656,2,"2025-04-01T19:50:38.663",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356990196,1743537038673,"fUST",-356.0,0.00019656,2,"2025-04-01T19:50:38.673",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356990197,1743537038682,"fUST",-356.0,0.00019656,2,"2025-04-01T19:50:38.682",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356990198,1743537038690,"fUST",-356.0,0.00019656,2,"2025-04-01T19:50:38.690",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356990199,1743537038700,"fUST",-356.0,0.00019656,2,"2025-04-01T19:50:38.700",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356990200,1743537038715,"fUST",-356.0,0.00019656,2,"2025-04-01T19:50:38.715",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356990201,1743537038724,"fUST",-356.0,0.00019656,2,"2025-04-01T19:50:38.724",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356990202,1743537038734,"fUST",-310.03977088,0.00019656,2,"2025-04-01T19:50:38.734",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356990203,1743537038744,"fUST",-318.0,0.00019656,2,"2025-04-01T19:50:38.744",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356990204,1743537038755,"fUST",-323.98984596,0.00019656,2,"2025-04-01T19:50:38.755",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356990205,1743537038765,"fUST",-500.0,0.00019735,2,"2025-04-01T19:50:38.765",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356990206,1743537038775,"fUST",-592.75,0.000198,2,"2025-04-01T19:50:38.775",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356990207,1743537038785,"fUST",-420.0,0.00019801,2,"2025-04-01T19:50:38.785",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356990208,1743537038795,"fUST",-1462.81469995,0.000199,2,"2025-04-01T19:50:38.795",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356990209,1743537038805,"fUST",-500.0,0.00019999,2,"2025-04-01T19:50:38.805",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356990210,1743537038815,"fUST",-10000.00000099,0.0002,2,"2025-04-01T19:50:38.815",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356990211,1743537038824,"fUST",-1000.0,0.0002,2,"2025-04-01T19:50:38.824",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356990212,1743537038837,"fUST",-631.0,0.000202,2,"2025-04-01T19:50:38.837",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356990213,1743537038847,"fUST",-500.0,0.00020262,2,"2025-04-01T19:50:38.847",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356990214,1743537038856,"fUST",-15978.48,0.00020273,2,"2025-04-01T19:50:38.856",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356990215,1743537038866,"fUST",-500.0,0.00020346,2,"2025-04-01T19:50:38.866",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356990216,1743537038876,"fUST",-500.0,0.0002035,2,"2025-04-01T19:50:38.876",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356990217,1743537038885,"fUST",-151.0,0.00020447,2,"2025-04-01T19:50:38.885",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356990218,1743537038894,"fUST",-221731.01189134,0.00020447,2,"2025-04-01T19:50:38.894",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356990236,1743537043593,"fUST",-1297.32478392,0.00020447,2,"2025-04-01T19:50:43.593",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356990275,1743537046494,"fUST",-58399.04594919,0.00020447,2,"2025-04-01T19:50:46.494",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356990276,1743537046507,"fUST",-1437.0,0.00020447,2,"2025-04-01T19:50:46.507",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356990278,1743537160469,"fUST",-176.849,0.0001911,2,"2025-04-01T19:52:40.469",0.0004672,45.16,0.8181224627723865,594265385.013977]
[356990353,1743538232571,"fUST",-155.977303,0.00018074,2,"2025-04-01T20:10:32.571",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990354,1743538232581,"fUST",-300.0,0.00018103,2,"2025-04-01T20:10:32.581",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990356,1743538232591,"fUST",-542.0,0.00018104,2,"2025-04-01T20:10:32.591",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990357,1743538232600,"fUST",-102.022697,0.00018104,2,"2025-04-01T20:10:32.600",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990401,1743538238526,"fUST",-424.22,0.00018104,2,"2025-04-01T20:10:38.526",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990402,1743538238538,"fUST",-1388.757303,0.00018104,2,"2025-04-01T20:10:38.538",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990403,1743538238548,"fUST",-2270.0,0.00018104,2,"2025-04-01T20:10:38.548",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990404,1743538238558,"fUST",-2764.77702029,0.00018337,2,"2025-04-01T20:10:38.558",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990405,1743538238567,"fUST",-500.0,0.00018357,2,"2025-04-01T20:10:38.567",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990406,1743538238578,"fUST",-500.0,0.00018357,2,"2025-04-01T20:10:38.578",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990407,1743538238587,"fUST",-500.0,0.00018357,2,"2025-04-01T20:10:38.587",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990408,1743538238597,"fUST",-500.0,0.00018357,2,"2025-04-01T20:10:38.597",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990409,1743538238607,"fUST",-500.0,0.00018357,2,"2025-04-01T20:10:38.607",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990410,1743538238617,"fUST",-500.0,0.00018357,2,"2025-04-01T20:10:38.617",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990411,1743538238627,"fUST",-500.0,0.00018357,2,"2025-04-01T20:10:38.627",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990412,1743538238638,"fUST",-500.0,0.00018357,2,"2025-04-01T20:10:38.638",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990413,1743538238648,"fUST",-226.15331913,0.00018357,2,"2025-04-01T20:10:38.648",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990414,1743538238659,"fUST",-500.0,0.00018357,2,"2025-04-01T20:10:38.659",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990415,1743538238672,"fUST",-429.56290205,0.00018359,2,"2025-04-01T20:10:38.672",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990416,1743538238681,"fUST",-15269.03872211,0.00018359,2,"2025-04-01T20:10:38.681",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990417,1743538238691,"fUST",-24900.0,0.0001836,2,"2025-04-01T20:10:38.691",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990418,1743538238701,"fUST",-176.849,0.00018437,2,"2025-04-01T20:10:38.701",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990419,1743538238711,"fUST",-500.0,0.0001922,2,"2025-04-01T20:10:38.711",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990421,1743538238720,"fUST",-500.0,0.00019259,2,"2025-04-01T20:10:38.720",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990423,1743538238730,"fUST",-12458.93820146,0.00019286,2,"2025-04-01T20:10:38.730",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990424,1743538238741,"fUST",-200.0,0.00019331,2,"2025-04-01T20:10:38.741",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990425,1743538238751,"fUST",-500.0,0.00019353,2,"2025-04-01T20:10:38.751",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990426,1743538238760,"fUST",-500.0,0.00019354,2,"2025-04-01T20:10:38.760",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990427,1743538238770,"fUST",-500.0,0.00019664,2,"2025-04-01T20:10:38.770",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990428,1743538238780,"fUST",-533.47,0.000197,2,"2025-04-01T20:10:38.780",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990429,1743538238790,"fUST",-420.0,0.00019751,2,"2025-04-01T20:10:38.790",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990430,1743538238800,"fUST",-443.6655702,0.00019833,2,"2025-04-01T20:10:38.800",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990431,1743538238810,"fUST",-500.0,0.00019833,2,"2025-04-01T20:10:38.810",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990432,1743538238819,"fUST",-500.0,0.00019855,2,"2025-04-01T20:10:38.819",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990433,1743538238829,"fUST",-1414.05421,0.000199,2,"2025-04-01T20:10:38.829",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990434,1743538238839,"fUST",-151.51818188,0.0002,2,"2025-04-01T20:10:38.839",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990435,1743538238848,"fUST",-500.0,0.00020067,2,"2025-04-01T20:10:38.848",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990436,1743538238858,"fUST",-835.0,0.000202,2,"2025-04-01T20:10:38.858",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990437,1743538238868,"fUST",-418.94013069,0.00020284,2,"2025-04-01T20:10:38.868",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990438,1743538238878,"fUST",-173.316669,0.00020344,3,"2025-04-01T20:10:38.878",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990439,1743538238887,"fUST",-155.977303,0.00020344,3,"2025-04-01T20:10:38.887",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990440,1743538238897,"fUST",-2764.77702025,0.000204,2,"2025-04-01T20:10:38.897",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990441,1743538238907,"fUST",-500.0,0.00020422,2,"2025-04-01T20:10:38.907",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990442,1743538238916,"fUST",-208260.40994856,0.00020447,2,"2025-04-01T20:10:38.916",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990449,1743538240689,"fUST",-691.52116,0.00020447,2,"2025-04-01T20:10:40.689",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990463,1743538243904,"fUST",-1777.5361945,0.00020447,2,"2025-04-01T20:10:43.904",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990464,1743538243917,"fUST",-6052.50973223,0.00020447,2,"2025-04-01T20:10:43.917",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990465,1743538243928,"fUST",-2000.0,0.00020447,2,"2025-04-01T20:10:43.928",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990474,1743538246582,"fUST",-401.0,0.00018636,2,"2025-04-01T20:10:46.582",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990475,1743538246592,"fUST",-18798.21991857,0.00020447,2,"2025-04-01T20:10:46.592",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990476,1743538246602,"fUST",-500.0,0.00020473,2,"2025-04-01T20:10:46.602",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990477,1743538246612,"fUST",-500.0,0.00020473,2,"2025-04-01T20:10:46.612",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990478,1743538246621,"fUST",-227.51521938,0.00020473,2,"2025-04-01T20:10:46.621",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990479,1743538246634,"fUST",-272.48478062,0.00020473,2,"2025-04-01T20:10:46.634",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990480,1743538246644,"fUST",-500.47915512,0.00020473,2,"2025-04-01T20:10:46.644",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990481,1743538246653,"fUST",-500.0,0.00020473,2,"2025-04-01T20:10:46.653",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990482,1743538246664,"fUST",-500.0,0.00020473,2,"2025-04-01T20:10:46.664",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990483,1743538246675,"fUST",-500.0,0.00020473,2,"2025-04-01T20:10:46.675",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990484,1743538246684,"fUST",-502.85385566,0.00020473,2,"2025-04-01T20:10:46.684",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990485,1743538246694,"fUST",-224.1822086,0.00020473,2,"2025-04-01T20:10:46.694",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990621,1743539432843,"fUST",-500.0,0.00018338,2,"2025-04-01T20:30:32.843",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990622,1743539432853,"fUST",-500.0,0.00018338,2,"2025-04-01T20:30:32.853",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990623,1743539432862,"fUST",-500.0,0.00018338,2,"2025-04-01T20:30:32.862",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990624,1743539432872,"fUST",-500.0,0.00018338,2,"2025-04-01T20:30:32.872",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990625,1743539432882,"fUST",-416.64596795,0.00018338,2,"2025-04-01T20:30:32.882",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990626,1743539432892,"fUST",-208.4614799,0.00018338,2,"2025-04-01T20:30:32.892",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990627,1743539432902,"fUST",-9334.52404184,0.00018338,2,"2025-04-01T20:30:32.902",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990628,1743539432913,"fUST",-418.94013069,0.00018339,2,"2025-04-01T20:30:32.913",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990629,1743539432923,"fUST",-300.0,0.00018339,2,"2025-04-01T20:30:32.923",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990630,1743539432932,"fUST",-2550.07150278,0.00018743,2,"2025-04-01T20:30:32.932",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990643,1743539438623,"fUST",-10142.40317424,0.00018743,2,"2025-04-01T20:30:38.623",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990685,1743539443822,"fUST",-6036.60268522,0.00018743,2,"2025-04-01T20:30:43.822",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990817,1743539454827,"fUST",-197.77747102,0.00018555,2,"2025-04-01T20:30:54.827",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990859,1743540193072,"fUST",-198.96397308,0.00017823,2,"2025-04-01T20:43:13.072",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990870,1743540626751,"fUST",-150.0,0.00017369,2,"2025-04-01T20:50:26.751",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990885,1743540631795,"fUST",-449.09997525,0.00017369,2,"2025-04-01T20:50:31.795",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990887,1743540631805,"fUST",-1051.59999999,0.00017545,2,"2025-04-01T20:50:31.805",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990889,1743540631815,"fUST",-242.64755014,0.00018702,2,"2025-04-01T20:50:31.815",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990891,1743540631824,"fUST",-300.0,0.0001872,2,"2025-04-01T20:50:31.824",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990893,1743540631833,"fUST",-2494.50414759,0.00018721,2,"2025-04-01T20:50:31.833",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990899,1743540631898,"fUST",-6382.29965611,0.00018721,2,"2025-04-01T20:50:31.898",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990900,1743540631956,"fUST",-16023.1961963,0.00018721,2,"2025-04-01T20:50:31.956",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990901,1743540631966,"fUST",-542.0,0.00018879,2,"2025-04-01T20:50:31.966",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990902,1743540631976,"fUST",-401.0,0.00018879,2,"2025-04-01T20:50:31.976",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990904,1743540631986,"fUST",-1181.7223759,0.00018948,2,"2025-04-01T20:50:31.986",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990906,1743540631995,"fUST",-500.0,0.00019182,2,"2025-04-01T20:50:31.995",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990910,1743540632005,"fUST",-500.0,0.00019351,2,"2025-04-01T20:50:32.005",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990912,1743540632014,"fUST",-500.0,0.00019377,2,"2025-04-01T20:50:32.014",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990916,1743540632024,"fUST",-8142.18857188,0.00019485,3,"2025-04-01T20:50:32.024",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990919,1743540632035,"fUST",-8859.70815605,0.00019485,2,"2025-04-01T20:50:32.035",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990922,1743540632044,"fUST",-500.0,0.00019485,2,"2025-04-01T20:50:32.044",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990925,1743540632054,"fUST",-500.0,0.00019509,2,"2025-04-01T20:50:32.054",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990927,1743540632063,"fUST",-480.13,0.000197,2,"2025-04-01T20:50:32.063",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990929,1743540632073,"fUST",-500.0,0.00019729,2,"2025-04-01T20:50:32.073",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990931,1743540632082,"fUST",-429.135426,0.00019858,2,"2025-04-01T20:50:32.082",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990933,1743540632091,"fUST",-189.61141663,0.0002,2,"2025-04-01T20:50:32.091",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990935,1743540632100,"fUST",-194.72938397,0.00020188,2,"2025-04-01T20:50:32.100",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990937,1743540632109,"fUST",-500.0,0.00020231,2,"2025-04-01T20:50:32.109",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990939,1743540632119,"fUST",-500.0,0.00020234,2,"2025-04-01T20:50:32.119",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990941,1743540632128,"fUST",-203.12404634,0.00020235,2,"2025-04-01T20:50:32.128",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990943,1743540632138,"fUST",-200.0,0.00020235,2,"2025-04-01T20:50:32.138",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990946,1743540632147,"fUST",-555.69,0.00020237,3,"2025-04-01T20:50:32.147",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990947,1743540632157,"fUST",-500.0,0.00020246,2,"2025-04-01T20:50:32.157",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990949,1743540632167,"fUST",-438.80090587,0.00020246,2,"2025-04-01T20:50:32.167",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990951,1743540632176,"fUST",-952.22557937,0.00020247,3,"2025-04-01T20:50:32.176",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990952,1743540632185,"fUST",-3121.9562854,0.00020247,2,"2025-04-01T20:50:32.185",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990953,1743540632197,"fUST",-272.07162368,0.00020247,2,"2025-04-01T20:50:32.197",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990954,1743540632208,"fUST",-1829.34367484,0.00020247,2,"2025-04-01T20:50:32.208",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990962,1743540637813,"fUST",-300.0,0.0001872,2,"2025-04-01T20:50:37.813",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990963,1743540637823,"fUST",-1964.66603975,0.000199,2,"2025-04-01T20:50:37.823",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990964,1743540637833,"fUST",-1586.47699759,0.00020247,2,"2025-04-01T20:50:37.833",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990965,1743540637846,"fUST",-739.30559893,0.00020247,2,"2025-04-01T20:50:37.846",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990966,1743540637871,"fUST",-181780.24451111,0.00020247,2,"2025-04-01T20:50:37.871",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990967,1743540637881,"fUST",-420.0,0.00020411,2,"2025-04-01T20:50:37.881",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990968,1743540637892,"fUST",-500.0,0.00020508,2,"2025-04-01T20:50:37.892",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990969,1743540637901,"fUST",-500.0,0.0002052,2,"2025-04-01T20:50:37.901",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990970,1743540637911,"fUST",-320.98838576,0.00020547,2,"2025-04-01T20:50:37.911",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990971,1743540637923,"fUST",-6696.90015969,0.00020547,2,"2025-04-01T20:50:37.923",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990974,1743540640002,"fUST",-1211.49676063,0.00020547,2,"2025-04-01T20:50:40.002",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990975,1743540641595,"fUST",-796.76260512,0.00020547,2,"2025-04-01T20:50:41.595",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990978,1743540642844,"fUST",-695.0686426,0.00020547,2,"2025-04-01T20:50:42.844",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990979,1743540642902,"fUST",-1473.63026149,0.00020547,2,"2025-04-01T20:50:42.902",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990987,1743540646059,"fUST",-35596.39289271,0.00020147,2,"2025-04-01T20:50:46.059",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990988,1743540646070,"fUST",-4783.63318471,0.00020547,2,"2025-04-01T20:50:46.070",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990989,1743540646080,"fUST",-1964.66603948,0.0002059,2,"2025-04-01T20:50:46.080",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990990,1743540646090,"fUST",-500.0,0.00020755,2,"2025-04-01T20:50:46.090",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990991,1743540646099,"fUST",-500.0,0.00020782,2,"2025-04-01T20:50:46.099",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990992,1743540646110,"fUST",-500.0,0.00020794,2,"2025-04-01T20:50:46.110",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990993,1743540646119,"fUST",-15978.48,0.00020821,2,"2025-04-01T20:50:46.119",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990994,1743540646129,"fUST",-500.0,0.000209,2,"2025-04-01T20:50:46.129",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990995,1743540646139,"fUST",-5000.0,0.00020922,2,"2025-04-01T20:50:46.139",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990996,1743540646149,"fUST",-155.977303,0.00020962,14,"2025-04-01T20:50:46.149",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990997,1743540646159,"fUST",-3000.0,0.00021,2,"2025-04-01T20:50:46.159",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990998,1743540646170,"fUST",-3000.0,0.0002101,2,"2025-04-01T20:50:46.170",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356990999,1743540646180,"fUST",-3000.0,0.0002102,2,"2025-04-01T20:50:46.180",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991000,1743540646190,"fUST",-3000.0,0.0002103,2,"2025-04-01T20:50:46.190",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991001,1743540646199,"fUST",-3000.0,0.0002104,2,"2025-04-01T20:50:46.199",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991002,1743540646209,"fUST",-3000.0,0.0002105,2,"2025-04-01T20:50:46.209",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991003,1743540646218,"fUST",-184.4,0.00021056,2,"2025-04-01T20:50:46.218",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991004,1743540646228,"fUST",-3000.0,0.0002106,2,"2025-04-01T20:50:46.228",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991005,1743540646239,"fUST",-319.84,0.00021068,2,"2025-04-01T20:50:46.239",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991006,1743540646249,"fUST",-5570.391363,0.0002107,2,"2025-04-01T20:50:46.249",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991007,1743540646258,"fUST",-13917.8137171,0.00021095,2,"2025-04-01T20:50:46.258",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991063,1743541404717,"fUST",-150.0,0.00046802,90,"2025-04-01T21:03:24.717",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991064,1743541404748,"fUST",-2150.38,0.00046802,120,"2025-04-01T21:03:24.748",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991065,1743541404774,"fUST",-2150.38,0.00046802,120,"2025-04-01T21:03:24.774",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991066,1743541404800,"fUST",-2150.38,0.00046802,120,"2025-04-01T21:03:24.800",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991067,1743541404826,"fUST",-2150.38,0.00046802,120,"2025-04-01T21:03:24.826",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991068,1743541404851,"fUST",-2150.38,0.00046802,120,"2025-04-01T21:03:24.851",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991069,1743541404875,"fUST",-2150.38,0.00046802,120,"2025-04-01T21:03:24.875",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991070,1743541404900,"fUST",-2150.38,0.00046802,120,"2025-04-01T21:03:24.900",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991071,1743541404925,"fUST",-2150.38,0.00046802,120,"2025-04-01T21:03:24.925",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991072,1743541404949,"fUST",-2150.38,0.00046802,120,"2025-04-01T21:03:24.949",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991073,1743541404975,"fUST",-2150.38,0.00046802,120,"2025-04-01T21:03:24.975",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991074,1743541405000,"fUST",-2150.38,0.00046802,120,"2025-04-01T21:03:25.000",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991075,1743541405025,"fUST",-2150.38,0.00046802,120,"2025-04-01T21:03:25.025",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991076,1743541405051,"fUST",-2150.38,0.00046802,120,"2025-04-01T21:03:25.051",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991077,1743541405232,"fUST",-2150.38,0.00046802,120,"2025-04-01T21:03:25.232",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991078,1743541405259,"fUST",-2150.38,0.00046802,120,"2025-04-01T21:03:25.259",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991079,1743541405285,"fUST",-2150.38,0.00046802,120,"2025-04-01T21:03:25.285",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991080,1743541405312,"fUST",-2150.38,0.00046802,120,"2025-04-01T21:03:25.312",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991081,1743541405338,"fUST",-2150.38,0.00046802,120,"2025-04-01T21:03:25.338",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991082,1743541405367,"fUST",-2150.38,0.00046802,120,"2025-04-01T21:03:25.367",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991083,1743541405393,"fUST",-2150.38,0.00046802,120,"2025-04-01T21:03:25.393",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991084,1743541405420,"fUST",-2150.38,0.00046802,120,"2025-04-01T21:03:25.420",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991085,1743541405446,"fUST",-2150.38,0.00046802,120,"2025-04-01T21:03:25.446",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991086,1743541405473,"fUST",-2150.38,0.00046802,120,"2025-04-01T21:03:25.473",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991087,1743541405499,"fUST",-2150.42130567,0.00046802,120,"2025-04-01T21:03:25.499",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991088,1743541405524,"fUST",-973.0,0.00046802,90,"2025-04-01T21:03:25.524",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991089,1743541405549,"fUST",-398.0,0.00046802,90,"2025-04-01T21:03:25.549",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991090,1743541405574,"fUST",-613.0,0.00046802,90,"2025-04-01T21:03:25.574",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991091,1743541405599,"fUST",-158.0,0.00046802,90,"2025-04-01T21:03:25.599",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991092,1743541405624,"fUST",-154.0,0.00046802,90,"2025-04-01T21:03:25.624",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991093,1743541405650,"fUST",-150.0,0.00046802,90,"2025-04-01T21:03:25.650",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991094,1743541405675,"fUST",-615.0,0.00046802,90,"2025-04-01T21:03:25.675",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991095,1743541405700,"fUST",-307.0,0.00046802,90,"2025-04-01T21:03:25.700",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991096,1743541405728,"fUST",-1197.0,0.00046802,90,"2025-04-01T21:03:25.728",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991097,1743541405753,"fUST",-776.0,0.00046802,90,"2025-04-01T21:03:25.753",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991098,1743541405779,"fUST",-1900.0,0.00046802,90,"2025-04-01T21:03:25.779",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991099,1743541405805,"fUST",-1230.0,0.00046802,90,"2025-04-01T21:03:25.805",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991100,1743541405831,"fUST",-224.0,0.00046802,90,"2025-04-01T21:03:25.831",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991101,1743541405856,"fUST",-150.0,0.00046802,90,"2025-04-01T21:03:25.856",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991102,1743541405881,"fUST",-895.0,0.00046802,90,"2025-04-01T21:03:25.881",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991103,1743541405908,"fUST",-447.0,0.00046802,90,"2025-04-01T21:03:25.908",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991104,1743541405933,"fUST",-1741.0,0.00046802,90,"2025-04-01T21:03:25.933",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991105,1743541405958,"fUST",-1130.0,0.00046802,90,"2025-04-01T21:03:25.958",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991106,1743541405983,"fUST",-2764.0,0.00046802,90,"2025-04-01T21:03:25.983",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991107,1743541406010,"fUST",-1789.0,0.00046802,90,"2025-04-01T21:03:26.010",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991108,1743541406035,"fUST",-1088.0,0.00046802,90,"2025-04-01T21:03:26.035",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991109,1743541406060,"fUST",-1681.0,0.00046802,90,"2025-04-01T21:03:26.060",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991110,1743541406085,"fUST",-687.0,0.00046802,90,"2025-04-01T21:03:26.085",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991111,1743541406115,"fUST",-200.0,0.00046802,30,"2025-04-01T21:03:26.115",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991112,1743541406141,"fUST",-1059.0,0.00046802,90,"2025-04-01T21:03:26.141",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991113,1743541406167,"fUST",-272.0,0.00046802,90,"2025-04-01T21:03:26.167",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991114,1743541406192,"fUST",-200.0,0.00046802,30,"2025-04-01T21:03:26.192",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991115,1743541406217,"fUST",-544.0,0.00046802,90,"2025-04-01T21:03:26.217",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991116,1743541406242,"fUST",-150.0,0.00046802,90,"2025-04-01T21:03:26.242",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991117,1743541406266,"fUST",-200.0,0.00046802,30,"2025-04-01T21:03:26.266",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991118,1743541406291,"fUST",-200.0,0.00046802,30,"2025-04-01T21:03:26.291",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991119,1743541406316,"fUST",-202.0,0.00046802,30,"2025-04-01T21:03:26.316",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991120,1743541406342,"fUST",-1499.0549947,0.00046802,120,"2025-04-01T21:03:26.342",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991121,1743541406369,"fUST",-464.12750163,0.00046802,45,"2025-04-01T21:03:26.369",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991122,1743541406395,"fUST",-674.91221132,0.00046802,120,"2025-04-01T21:03:26.395",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991123,1743541406420,"fUST",-608.31814132,0.00046802,30,"2025-04-01T21:03:26.420",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991124,1743541406447,"fUST",-1060.78434258,0.00046802,120,"2025-04-01T21:03:26.447",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991125,1743541406472,"fUST",-675.53237026,0.00046802,120,"2025-04-01T21:03:26.472",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991126,1743541406497,"fUST",-529.05395823,0.00046802,120,"2025-04-01T21:03:26.497",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991127,1743541406527,"fUST",-1167.95697819,0.00046802,30,"2025-04-01T21:03:26.527",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991128,1743541406552,"fUST",-361.59745846,0.00046802,120,"2025-04-01T21:03:26.552",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991129,1743541406579,"fUST",-251.06138128,0.00046802,120,"2025-04-01T21:03:26.579",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991130,1743541406604,"fUST",-498.999988,0.00046802,120,"2025-04-01T21:03:26.604",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991131,1743541406630,"fUST",-187.32282605,0.00046802,60,"2025-04-01T21:03:26.630",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991132,1743541406655,"fUST",-904.14072045,0.00046802,120,"2025-04-01T21:03:26.655",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991133,1743541406679,"fUST",-818.34267417,0.00046802,120,"2025-04-01T21:03:26.679",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991134,1743541406703,"fUST",-552.95491543,0.00046802,120,"2025-04-01T21:03:26.703",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991135,1743541406730,"fUST",-2382.32205056,0.00046802,120,"2025-04-01T21:03:26.730",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991136,1743541406754,"fUST",-679.4827193,0.00046802,120,"2025-04-01T21:03:26.754",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991137,1743541406780,"fUST",-2503.07908945,0.00046802,30,"2025-04-01T21:03:26.780",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991138,1743541406806,"fUST",-3208.47365674,0.00046802,30,"2025-04-01T21:03:26.806",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991139,1743541406830,"fUST",-240.82074905,0.00046802,120,"2025-04-01T21:03:26.830",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991140,1743541406854,"fUST",-944.90729489,0.00046802,30,"2025-04-01T21:03:26.854",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991141,1743541406878,"fUST",-847.88548731,0.00046802,120,"2025-04-01T21:03:26.878",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991142,1743541406905,"fUST",-935.24331652,0.00046802,120,"2025-04-01T21:03:26.905",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991143,1743541406929,"fUST",-2000.0,0.00046802,120,"2025-04-01T21:03:26.929",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991144,1743541406953,"fUST",-240.85151306,0.00046802,30,"2025-04-01T21:03:26.953",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991145,1743541406975,"fUST",-1086.49990239,0.00046802,120,"2025-04-01T21:03:26.975",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991146,1743541406999,"fUST",-531.53008928,0.00046802,120,"2025-04-01T21:03:26.999",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991147,1743541407023,"fUST",-1585.0994404,0.00046802,30,"2025-04-01T21:03:27.023",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991148,1743541407046,"fUST",-937.77992826,0.00046802,120,"2025-04-01T21:03:27.046",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991149,1743541407070,"fUST",-446.67875758,0.00046802,120,"2025-04-01T21:03:27.070",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991150,1743541407094,"fUST",-499.57705836,0.00046802,120,"2025-04-01T21:03:27.094",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991151,1743541407118,"fUST",-994.58448556,0.00046802,120,"2025-04-01T21:03:27.118",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991152,1743541407142,"fUST",-590.51615464,0.00046802,120,"2025-04-01T21:03:27.142",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991153,1743541407167,"fUST",-440.52978406,0.00046802,120,"2025-04-01T21:03:27.167",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991154,1743541407191,"fUST",-2302.80087545,0.00046802,120,"2025-04-01T21:03:27.191",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991155,1743541407220,"fUST",-945.16484804,0.00046802,120,"2025-04-01T21:03:27.220",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991156,1743541407248,"fUST",-2417.11696143,0.00046802,120,"2025-04-01T21:03:27.248",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991157,1743541407272,"fUST",-421.09065613,0.00046802,120,"2025-04-01T21:03:27.272",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991158,1743541407297,"fUST",-213.13984121,0.00046802,120,"2025-04-01T21:03:27.297",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991159,1743541407321,"fUST",-238.21586948,0.00046802,120,"2025-04-01T21:03:27.321",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991160,1743541407346,"fUST",-312.90748382,0.00046802,120,"2025-04-01T21:03:27.346",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991161,1743541407371,"fUST",-201.1429625,0.00046802,120,"2025-04-01T21:03:27.371",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991162,1743541407397,"fUST",-727.11296907,0.00046802,60,"2025-04-01T21:03:27.397",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991163,1743541407422,"fUST",-1999.42555373,0.00046802,120,"2025-04-01T21:03:27.422",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991164,1743541407448,"fUST",-1350182.58775983,0.00046802,30,"2025-04-01T21:03:27.448",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991165,1743541407473,"fUST",-2000.0,0.00046802,120,"2025-04-01T21:03:27.473",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991166,1743541407605,"fUST",-2000.0,0.00046802,120,"2025-04-01T21:03:27.605",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991167,1743541407636,"fUST",-2000.0,0.00046802,120,"2025-04-01T21:03:27.636",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991168,1743541407661,"fUST",-2000.0,0.00046802,120,"2025-04-01T21:03:27.661",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991169,1743541407687,"fUST",-2000.0,0.00046802,120,"2025-04-01T21:03:27.687",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991170,1743541407715,"fUST",-2000.0,0.00046802,120,"2025-04-01T21:03:27.715",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991171,1743541407743,"fUST",-2000.0,0.00046802,120,"2025-04-01T21:03:27.743",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991172,1743541407768,"fUST",-2000.0,0.00046802,120,"2025-04-01T21:03:27.768",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991173,1743541407792,"fUST",-2000.0,0.00046802,120,"2025-04-01T21:03:27.792",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991174,1743541407818,"fUST",-2000.0,0.00046802,120,"2025-04-01T21:03:27.818",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991175,1743541407843,"fUST",-1133.0,0.00046802,120,"2025-04-01T21:03:27.843",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991176,1743541407867,"fUST",-257.6,0.00046802,30,"2025-04-01T21:03:27.867",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991177,1743541407892,"fUST",-270.4,0.00046802,30,"2025-04-01T21:03:27.892",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991178,1743541407917,"fUST",-1964515.73948341,0.00046802,30,"2025-04-01T21:03:27.917",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991179,1743541407942,"fUST",-573.61167785,0.00046802,30,"2025-04-01T21:03:27.942",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991180,1743541407968,"fUST",-630.0,0.00046802,31,"2025-04-01T21:03:27.968",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991181,1743541407993,"fUST",-315.0,0.00046802,31,"2025-04-01T21:03:27.993",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991182,1743541408020,"fUST",-150.0,0.00046802,120,"2025-04-01T21:03:28.020",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991183,1743541408043,"fUST",-10678.48655819,0.00046802,30,"2025-04-01T21:03:28.043",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991184,1743541408069,"fUST",-6016.0,0.00046802,30,"2025-04-01T21:03:28.069",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991185,1743541408094,"fUST",-3500.0,0.00046802,30,"2025-04-01T21:03:28.094",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991186,1743541408118,"fUST",-170983.75151996,0.00046802,30,"2025-04-01T21:03:28.118",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991187,1743541408142,"fUST",-16090.47249579,0.00046802,60,"2025-04-01T21:03:28.142",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991188,1743541408167,"fUST",-1254.38283637,0.00046802,120,"2025-04-01T21:03:28.167",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991189,1743541408192,"fUST",-2839.81825638,0.00046802,120,"2025-04-01T21:03:28.192",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991190,1743541408217,"fUST",-500.0,0.00046802,30,"2025-04-01T21:03:28.217",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991191,1743541408242,"fUST",-467.7167239,0.00046802,30,"2025-04-01T21:03:28.242",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991192,1743541408267,"fUST",-831.51617429,0.00046802,30,"2025-04-01T21:03:28.267",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991193,1743541408293,"fUST",-10000.0,0.00046802,30,"2025-04-01T21:03:28.293",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991194,1743541408319,"fUST",-10000.0,0.00046802,31,"2025-04-01T21:03:28.319",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991195,1743541408345,"fUST",-10000.0,0.00046802,32,"2025-04-01T21:03:28.345",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991196,1743541408370,"fUST",-10000.0,0.00046802,33,"2025-04-01T21:03:28.370",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991197,1743541408396,"fUST",-10000.0,0.00046802,34,"2025-04-01T21:03:28.396",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991198,1743541408421,"fUST",-10000.0,0.00046802,35,"2025-04-01T21:03:28.421",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991199,1743541408449,"fUST",-3440.0,0.00046802,30,"2025-04-01T21:03:28.449",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991200,1743541408474,"fUST",-839.08553584,0.00046802,120,"2025-04-01T21:03:28.474",0.0004672,45.15,0.8181068057684441,594201762.125739]
[356991340,1743541837918,"fUST",-300.0,0.00019113,2,"2025-04-01T21:10:37.918",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356991341,1743541837930,"fUST",-500.0,0.00019114,2,"2025-04-01T21:10:37.930",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356991342,1743541837940,"fUST",-500.0,0.00019114,2,"2025-04-01T21:10:37.940",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356991343,1743541837951,"fUST",-203.70107194,0.00019114,2,"2025-04-01T21:10:37.951",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356991344,1743541837961,"fUST",-538.601,0.00019114,2,"2025-04-01T21:10:37.961",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356991345,1743541837971,"fUST",-418.94013069,0.00019206,2,"2025-04-01T21:10:37.971",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356991346,1743541837980,"fUST",-500.0,0.00019273,2,"2025-04-01T21:10:37.980",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356991347,1743541837989,"fUST",-500.0,0.00019322,2,"2025-04-01T21:10:37.989",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356991348,1743541837999,"fUST",-500.0,0.0001938,2,"2025-04-01T21:10:37.999",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356991349,1743541838008,"fUST",-1259.5569821,0.00019438,2,"2025-04-01T21:10:38.008",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356991350,1743541838019,"fUST",-232.86442144,0.00019438,2,"2025-04-01T21:10:38.019",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356991351,1743541838028,"fUST",-500.0,0.00019618,2,"2025-04-01T21:10:38.028",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356991352,1743541838037,"fUST",-774.42,0.000197,2,"2025-04-01T21:10:38.037",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356991353,1743541838045,"fUST",-500.0,0.00019941,2,"2025-04-01T21:10:38.045",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356991354,1743541838054,"fUST",-500.0,0.00020038,2,"2025-04-01T21:10:38.054",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356991355,1743541838063,"fUST",-500.0,0.00020131,2,"2025-04-01T21:10:38.063",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356991356,1743541838072,"fUST",-500.0,0.00020191,2,"2025-04-01T21:10:38.072",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356991357,1743541838081,"fUST",-346.3539566,0.00020462,2,"2025-04-01T21:10:38.081",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356991359,1743541838090,"fUST",-529.44720481,0.00020528,2,"2025-04-01T21:10:38.090",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356991361,1743541838099,"fUST",-418.72816033,0.00020528,2,"2025-04-01T21:10:38.099",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356991363,1743541838109,"fUST",-500.0,0.00020528,2,"2025-04-01T21:10:38.109",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356991365,1743541838119,"fUST",-500.0,0.0002053,2,"2025-04-01T21:10:38.119",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356991366,1743541838128,"fUST",-500.0,0.00020563,2,"2025-04-01T21:10:38.128",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356991367,1743541838138,"fUST",-500.0,0.00020668,2,"2025-04-01T21:10:38.138",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356991368,1743541838148,"fUST",-420.0,0.00020831,2,"2025-04-01T21:10:38.148",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356991369,1743541838157,"fUST",-500.0,0.00020842,2,"2025-04-01T21:10:38.157",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356991370,1743541838168,"fUST",-1833.68830365,0.000209,3,"2025-04-01T21:10:38.168",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356991371,1743541838178,"fUST",-150.0,0.00021,2,"2025-04-01T21:10:38.178",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356991372,1743541838187,"fUST",-2060.6662829,0.00021095,2,"2025-04-01T21:10:38.187",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356991373,1743541838198,"fUST",-500.0,0.00021142,2,"2025-04-01T21:10:38.198",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356991374,1743541838208,"fUST",-500.0,0.00021209,2,"2025-04-01T21:10:38.208",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356991375,1743541838218,"fUST",-2513.84892673,0.00021212,2,"2025-04-01T21:10:38.218",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356991376,1743541838228,"fUST",-193.08988141,0.00021269,2,"2025-04-01T21:10:38.228",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356991377,1743541838238,"fUST",-200.0,0.000213,2,"2025-04-01T21:10:38.238",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356991378,1743541838251,"fUST",-1552.95,0.00021311,2,"2025-04-01T21:10:38.251",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356991379,1743541838261,"fUST",-1422.12,0.00021311,2,"2025-04-01T21:10:38.261",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356991380,1743541838271,"fUST",-307.85272884,0.00021311,2,"2025-04-01T21:10:38.271",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356991381,1743541838282,"fUST",-1551.34,0.00021311,2,"2025-04-01T21:10:38.282",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356991382,1743541838291,"fUST",-415.09162874,0.00021312,2,"2025-04-01T21:10:38.291",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356991383,1743541838302,"fUST",-1699.38,0.00021312,2,"2025-04-01T21:10:38.302",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356991384,1743541838314,"fUST",-1842.29,0.00021312,2,"2025-04-01T21:10:38.314",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356991385,1743541838323,"fUST",-1363.11,0.00021312,2,"2025-04-01T21:10:38.323",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356991386,1743541838333,"fUST",-965.79,0.00021312,2,"2025-04-01T21:10:38.333",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356991387,1743541838343,"fUST",-1064.44,0.00021312,2,"2025-04-01T21:10:38.343",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356991388,1743541838353,"fUST",-500.0,0.00021312,2,"2025-04-01T21:10:38.353",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356991389,1743541838362,"fUST",-402.59032485,0.00021312,2,"2025-04-01T21:10:38.362",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356991390,1743541838382,"fUST",-97.40967515,0.00021312,2,"2025-04-01T21:10:38.382",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356991391,1743541838392,"fUST",-500.0,0.00021312,2,"2025-04-01T21:10:38.392",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356991392,1743541838401,"fUST",-2342.62725632,0.00021313,2,"2025-04-01T21:10:38.401",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356991480,1743541840419,"fUST",-36106.77170165,0.00021313,2,"2025-04-01T21:10:40.419",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356991482,1743541840434,"fUST",-2808.88207405,0.00021313,2,"2025-04-01T21:10:40.434",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356991487,1743541840479,"fUST",-1867.854828,0.00021313,2,"2025-04-01T21:10:40.479",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356991724,1743541843142,"fUST",-1765.53,0.00021311,2,"2025-04-01T21:10:43.142",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356991726,1743541843152,"fUST",-3446.41866311,0.00021313,2,"2025-04-01T21:10:43.152",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356991728,1743541843161,"fUST",-500.0,0.00021368,2,"2025-04-01T21:10:43.161",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356991730,1743541843171,"fUST",-7195.41545927,0.00021369,2,"2025-04-01T21:10:43.171",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356991732,1743541843183,"fUST",-609.11959078,0.00021369,2,"2025-04-01T21:10:43.183",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356991735,1743541843200,"fUST",-6003.2488306,0.00021369,2,"2025-04-01T21:10:43.200",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356994974,1743543038308,"fUST",-300.0,0.00019163,2,"2025-04-01T21:30:38.308",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356994975,1743543038318,"fUST",-500.0,0.00019163,2,"2025-04-01T21:30:38.318",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356994976,1743543038328,"fUST",-4487.25873226,0.00019164,2,"2025-04-01T21:30:38.328",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356994994,1743543046236,"fUST",-542.48,0.00019164,2,"2025-04-01T21:30:46.236",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356994995,1743543046356,"fUST",-441.8099972,0.00019164,2,"2025-04-01T21:30:46.356",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356995031,1743544232482,"fUST",-300.0,0.00018754,2,"2025-04-01T21:50:32.482",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356995032,1743544232492,"fUST",-4804.9916989,0.00018755,2,"2025-04-01T21:50:32.492",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356995033,1743544232501,"fUST",-262.25951044,0.00018755,2,"2025-04-01T21:50:32.501",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356995034,1743544232511,"fUST",-256.3555329,0.00018794,2,"2025-04-01T21:50:32.511",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356995035,1743544232521,"fUST",-198.9639731,0.00018855,2,"2025-04-01T21:50:32.521",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356995036,1743544232531,"fUST",-519.31373106,0.00019063,2,"2025-04-01T21:50:32.531",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356995037,1743544232541,"fUST",-500.0,0.00019163,2,"2025-04-01T21:50:32.541",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356995038,1743544232551,"fUST",-421.14849759,0.00019163,2,"2025-04-01T21:50:32.551",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356995039,1743544232561,"fUST",-19428.45127054,0.00019164,2,"2025-04-01T21:50:32.561",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356995040,1743544232571,"fUST",-2393.63114851,0.000195,2,"2025-04-01T21:50:32.571",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356995041,1743544232580,"fUST",-187.381291,0.000195,2,"2025-04-01T21:50:32.580",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356995042,1743544232590,"fUST",-178.56735694,0.00019598,2,"2025-04-01T21:50:32.590",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356995044,1743544232599,"fUST",-500.0,0.00019598,2,"2025-04-01T21:50:32.599",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356995046,1743544232609,"fUST",-401.0,0.000196,2,"2025-04-01T21:50:32.609",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356995048,1743544232618,"fUST",-865.04829379,0.00019601,2,"2025-04-01T21:50:32.618",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356995050,1743544232628,"fUST",-696.98,0.000197,2,"2025-04-01T21:50:32.628",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356995052,1743544232638,"fUST",-1772.56536034,0.000199,2,"2025-04-01T21:50:32.638",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356995053,1743544232650,"fUST",-500.0,0.0001994,2,"2025-04-01T21:50:32.650",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356995054,1743544232660,"fUST",-331.33396958,0.00020067,2,"2025-04-01T21:50:32.660",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356995055,1743544232670,"fUST",-500.0,0.00020067,2,"2025-04-01T21:50:32.670",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356995057,1743544232682,"fUST",-500.0,0.00020067,2,"2025-04-01T21:50:32.682",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356995060,1743544232692,"fUST",-500.0,0.00020173,2,"2025-04-01T21:50:32.692",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356995062,1743544232702,"fUST",-159.87574937,0.00020173,2,"2025-04-01T21:50:32.702",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356995064,1743544232712,"fUST",-500.0,0.00020173,2,"2025-04-01T21:50:32.712",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356995066,1743544232723,"fUST",-500.0,0.00020173,2,"2025-04-01T21:50:32.723",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356995068,1743544232734,"fUST",-500.0,0.00020173,2,"2025-04-01T21:50:32.734",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356995070,1743544232743,"fUST",-500.0,0.00020173,2,"2025-04-01T21:50:32.743",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356995072,1743544232753,"fUST",-500.0,0.00020173,2,"2025-04-01T21:50:32.753",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356995074,1743544232763,"fUST",-500.0,0.00020173,2,"2025-04-01T21:50:32.763",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356995076,1743544232772,"fUST",-500.0,0.00020173,2,"2025-04-01T21:50:32.772",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356995078,1743544232782,"fUST",-500.0,0.00020173,2,"2025-04-01T21:50:32.782",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356995080,1743544232791,"fUST",-584.29030598,0.00020173,2,"2025-04-01T21:50:32.791",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356995082,1743544232800,"fUST",-500.0,0.00020173,2,"2025-04-01T21:50:32.800",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356995084,1743544232810,"fUST",-500.0,0.00020173,2,"2025-04-01T21:50:32.810",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356995086,1743544232820,"fUST",-500.0,0.00020173,2,"2025-04-01T21:50:32.820",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356995088,1743544232829,"fUST",-500.0,0.00020173,2,"2025-04-01T21:50:32.829",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356995090,1743544232839,"fUST",-500.0,0.00020173,2,"2025-04-01T21:50:32.839",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356995092,1743544232848,"fUST",-500.0,0.00020173,2,"2025-04-01T21:50:32.848",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356995094,1743544232857,"fUST",-500.0,0.00020173,2,"2025-04-01T21:50:32.857",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356995096,1743544232866,"fUST",-500.0,0.00020173,2,"2025-04-01T21:50:32.866",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356995098,1743544232876,"fUST",-365.56208421,0.00020173,2,"2025-04-01T21:50:32.876",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356995100,1743544232885,"fUST",-500.0,0.00020173,2,"2025-04-01T21:50:32.885",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356995102,1743544232894,"fUST",-500.0,0.00020173,2,"2025-04-01T21:50:32.894",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356995103,1743544232904,"fUST",-151.0,0.00020174,2,"2025-04-01T21:50:32.904",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356995104,1743544232914,"fUST",-151.0,0.00020174,2,"2025-04-01T21:50:32.914",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356995105,1743544232923,"fUST",-151.0,0.00020174,2,"2025-04-01T21:50:32.923",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356995106,1743544232932,"fUST",-151.0,0.00020174,2,"2025-04-01T21:50:32.932",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356995107,1743544232942,"fUST",-151.0,0.00020174,2,"2025-04-01T21:50:32.942",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356995108,1743544232952,"fUST",-151.0,0.00020174,2,"2025-04-01T21:50:32.952",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356995109,1743544232961,"fUST",-151.0,0.00020174,2,"2025-04-01T21:50:32.961",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356995110,1743544232970,"fUST",-151.0,0.00020174,2,"2025-04-01T21:50:32.970",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356995111,1743544232980,"fUST",-200.0,0.00020174,2,"2025-04-01T21:50:32.980",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356995112,1743544232989,"fUST",-202.82,0.00020176,3,"2025-04-01T21:50:32.989",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356995113,1743544232999,"fUST",-182955.32503779,0.00020186,2,"2025-04-01T21:50:32.999",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356995114,1743544233011,"fUST",-68319.51971854,0.00020186,2,"2025-04-01T21:50:33.011",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356995132,1743544238226,"fUST",-474.99714986,0.00020185,2,"2025-04-01T21:50:38.226",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356995134,1743544238236,"fUST",-471.38007616,0.00020186,2,"2025-04-01T21:50:38.236",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356995136,1743544238283,"fUST",-19704.75851471,0.00020186,2,"2025-04-01T21:50:38.283",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356995160,1743544240546,"fUST",-41032.52171151,0.00020186,2,"2025-04-01T21:50:40.546",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356995161,1743544240559,"fUST",-290.77627598,0.00020186,2,"2025-04-01T21:50:40.559",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356995162,1743544240604,"fUST",-57225.71866531,0.00020186,2,"2025-04-01T21:50:40.604",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356995163,1743544240614,"fUST",-500.0,0.0002022,2,"2025-04-01T21:50:40.614",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356995164,1743544240624,"fUST",-500.0,0.00020286,2,"2025-04-01T21:50:40.624",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356995165,1743544240637,"fUST",-282.13881476,0.00020286,2,"2025-04-01T21:50:40.637",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356995167,1743544240647,"fUST",-205.11859607,0.00020286,2,"2025-04-01T21:50:40.647",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356995168,1743544240657,"fUST",-1628.57,0.00020286,2,"2025-04-01T21:50:40.657",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356995169,1743544240667,"fUST",-1306.31,0.00020286,2,"2025-04-01T21:50:40.667",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356995170,1743544240678,"fUST",-1364.22,0.00020286,2,"2025-04-01T21:50:40.678",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356995171,1743544240688,"fUST",-1020.09,0.00020286,2,"2025-04-01T21:50:40.688",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356995172,1743544240698,"fUST",-1615.39,0.00020286,2,"2025-04-01T21:50:40.698",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356995173,1743544240708,"fUST",-500.0,0.00020286,2,"2025-04-01T21:50:40.708",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356995174,1743544240719,"fUST",-1691.97,0.00020286,2,"2025-04-01T21:50:40.719",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356995175,1743544240728,"fUST",-1362.86,0.00020286,2,"2025-04-01T21:50:40.728",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356995176,1743544240738,"fUST",-1374.63,0.00020286,2,"2025-04-01T21:50:40.738",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356995177,1743544240748,"fUST",-1486.71,0.00020286,2,"2025-04-01T21:50:40.748",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356995178,1743544240758,"fUST",-500.0,0.00020286,2,"2025-04-01T21:50:40.758",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356995179,1743544240767,"fUST",-34008.44910336,0.00020286,2,"2025-04-01T21:50:40.767",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356995192,1743544243478,"fUST",-1483.22075354,0.00020286,2,"2025-04-01T21:50:43.478",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356995193,1743544243490,"fUST",-358.00740191,0.00020286,2,"2025-04-01T21:50:43.490",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356995205,1743544246520,"fUST",-652.9500001,0.00020286,2,"2025-04-01T21:50:46.520",0.0004672,45.13,0.8182091756509895,594534856.580149]
[356995244,1743545436504,"fUST",-300.0,0.0001909,2,"2025-04-01T22:10:36.504",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995245,1743545436514,"fUST",-1420.0000008,0.00019091,2,"2025-04-01T22:10:36.514",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995246,1743545436564,"fUST",-431.28638476,0.00019091,2,"2025-04-01T22:10:36.564",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995247,1743545436664,"fUST",-10051.24455894,0.00019091,2,"2025-04-01T22:10:36.664",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995248,1743545436674,"fUST",-627.28,0.000198,2,"2025-04-01T22:10:36.674",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995249,1743545436683,"fUST",-500.0,0.00019928,2,"2025-04-01T22:10:36.683",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995250,1743545436693,"fUST",-500.0,0.00020055,2,"2025-04-01T22:10:36.693",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995251,1743545436703,"fUST",-646.54421527,0.00020282,2,"2025-04-01T22:10:36.703",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995252,1743545436712,"fUST",-1431.4,0.00020283,2,"2025-04-01T22:10:36.712",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995253,1743545436722,"fUST",-500.0,0.00020283,2,"2025-04-01T22:10:36.722",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995254,1743545436731,"fUST",-1621.47,0.00020283,2,"2025-04-01T22:10:36.731",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995255,1743545436741,"fUST",-1306.08,0.00020283,2,"2025-04-01T22:10:36.741",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995256,1743545436751,"fUST",-1424.76,0.00020283,2,"2025-04-01T22:10:36.751",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995257,1743545436760,"fUST",-50000.0,0.00020283,2,"2025-04-01T22:10:36.760",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995258,1743545436769,"fUST",-1251.88,0.00020284,2,"2025-04-01T22:10:36.769",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995259,1743545436779,"fUST",-1548.09,0.00020284,2,"2025-04-01T22:10:36.779",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995260,1743545436788,"fUST",-977.59,0.00020284,2,"2025-04-01T22:10:36.788",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995261,1743545436797,"fUST",-1560.71,0.00020285,2,"2025-04-01T22:10:36.797",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995262,1743545436807,"fUST",-500.0,0.00020285,2,"2025-04-01T22:10:36.807",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995263,1743545436816,"fUST",-500.0,0.00020285,2,"2025-04-01T22:10:36.816",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995264,1743545436826,"fUST",-500.0,0.00020285,2,"2025-04-01T22:10:36.826",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995265,1743545436835,"fUST",-1775.56,0.00020285,2,"2025-04-01T22:10:36.835",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995266,1743545436845,"fUST",-500.0,0.00020285,2,"2025-04-01T22:10:36.845",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995267,1743545436855,"fUST",-1431.4,0.00020557,2,"2025-04-01T22:10:36.855",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995268,1743545436864,"fUST",-1621.47,0.00020557,2,"2025-04-01T22:10:36.864",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995269,1743545436873,"fUST",-1306.08,0.00020557,2,"2025-04-01T22:10:36.873",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995270,1743545436882,"fUST",-1424.76,0.00020557,2,"2025-04-01T22:10:36.882",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995271,1743545436891,"fUST",-1251.88,0.00020558,2,"2025-04-01T22:10:36.891",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995272,1743545436901,"fUST",-1548.09,0.00020558,2,"2025-04-01T22:10:36.901",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995273,1743545436911,"fUST",-977.59,0.00020558,2,"2025-04-01T22:10:36.911",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995274,1743545436921,"fUST",-1560.71,0.00020559,2,"2025-04-01T22:10:36.921",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995275,1743545436931,"fUST",-172.26040089,0.00020559,2,"2025-04-01T22:10:36.931",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995276,1743545436941,"fUST",-1775.56,0.00020559,2,"2025-04-01T22:10:36.941",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995277,1743545436951,"fUST",-500.0,0.00020559,2,"2025-04-01T22:10:36.951",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995278,1743545436962,"fUST",-326.7048465,0.000206,2,"2025-04-01T22:10:36.962",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995279,1743545436971,"fUST",-259.7654674,0.00020727,2,"2025-04-01T22:10:36.971",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995280,1743545436980,"fUST",-359.350299,0.000208,2,"2025-04-01T22:10:36.980",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995281,1743545436990,"fUST",-555.69,0.00020822,3,"2025-04-01T22:10:36.990",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995282,1743545436999,"fUST",-1431.4,0.00020831,2,"2025-04-01T22:10:36.999",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995283,1743545437009,"fUST",-1621.47,0.00020831,2,"2025-04-01T22:10:37.009",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995284,1743545437022,"fUST",-1306.08,0.00020831,2,"2025-04-01T22:10:37.022",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995285,1743545437032,"fUST",-1424.76,0.00020831,2,"2025-04-01T22:10:37.032",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995286,1743545437041,"fUST",-1251.88,0.00020832,2,"2025-04-01T22:10:37.041",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995287,1743545437051,"fUST",-1548.09,0.00020832,2,"2025-04-01T22:10:37.051",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995288,1743545437062,"fUST",-977.59,0.00020832,2,"2025-04-01T22:10:37.062",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995289,1743545437072,"fUST",-1560.71,0.00020833,2,"2025-04-01T22:10:37.072",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995290,1743545437082,"fUST",-1775.56,0.00020833,2,"2025-04-01T22:10:37.082",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995291,1743545437092,"fUST",-500.0,0.00020833,2,"2025-04-01T22:10:37.092",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995292,1743545437102,"fUST",-359.350299,0.000209,2,"2025-04-01T22:10:37.102",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995293,1743545437111,"fUST",-1713.47984829,0.000209,3,"2025-04-01T22:10:37.111",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995294,1743545437121,"fUST",-203.12404634,0.00020995,2,"2025-04-01T22:10:37.121",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995295,1743545437131,"fUST",-200.0,0.00020995,2,"2025-04-01T22:10:37.131",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995296,1743545437140,"fUST",-33338.3401008,0.00021008,2,"2025-04-01T22:10:37.140",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995297,1743545437152,"fUST",-120784.49657991,0.00021008,2,"2025-04-01T22:10:37.152",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995307,1743545438491,"fUST",-353.1616663,0.0001909,2,"2025-04-01T22:10:38.491",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995308,1743545438502,"fUST",-263.80856943,0.00019713,2,"2025-04-01T22:10:38.502",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995310,1743545440692,"fUST",-137.19143057,0.00019713,2,"2025-04-01T22:10:40.692",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995311,1743545440703,"fUST",-292.80281919,0.00021008,2,"2025-04-01T22:10:40.703",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995312,1743545440715,"fUST",-860.0,0.00021008,2,"2025-04-01T22:10:40.715",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995317,1743545443550,"fUST",-338.18235704,0.00021008,2,"2025-04-01T22:10:43.550",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995394,1743546633151,"fUST",-1238.725261,0.00018842,2,"2025-04-01T22:30:33.151",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995395,1743546633162,"fUST",-761.274729,0.00019044,2,"2025-04-01T22:30:33.162",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995396,1743546633285,"fUST",-1597.9141412,0.00019044,2,"2025-04-01T22:30:33.285",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995397,1743546633295,"fUST",-190.76102941,0.00019044,2,"2025-04-01T22:30:33.295",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995398,1743546633306,"fUST",-2055.66627764,0.00019045,2,"2025-04-01T22:30:33.306",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995399,1743546633316,"fUST",-160.0,0.00019131,2,"2025-04-01T22:30:33.316",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995400,1743546633327,"fUST",-196.39030354,0.00019133,2,"2025-04-01T22:30:33.327",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995401,1743546633340,"fUST",-263.65,0.00019135,3,"2025-04-01T22:30:33.340",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995402,1743546633351,"fUST",-300.0,0.00019143,2,"2025-04-01T22:30:33.351",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995403,1743546633366,"fUST",-500.0,0.00019143,2,"2025-04-01T22:30:33.366",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995404,1743546633377,"fUST",-257.71295525,0.00019143,2,"2025-04-01T22:30:33.377",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995405,1743546633388,"fUST",-151.0,0.00019144,2,"2025-04-01T22:30:33.388",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995406,1743546633399,"fUST",-151.0,0.00019144,2,"2025-04-01T22:30:33.399",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995407,1743546633410,"fUST",-151.0,0.00019144,2,"2025-04-01T22:30:33.410",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995408,1743546633420,"fUST",-151.0,0.00019144,2,"2025-04-01T22:30:33.420",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995409,1743546633431,"fUST",-151.0,0.00019144,2,"2025-04-01T22:30:33.431",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995410,1743546633441,"fUST",-151.0,0.00019144,2,"2025-04-01T22:30:33.441",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995411,1743546633454,"fUST",-151.0,0.00019144,2,"2025-04-01T22:30:33.454",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995412,1743546633464,"fUST",-151.0,0.00019144,2,"2025-04-01T22:30:33.464",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995413,1743546633475,"fUST",-151.0,0.00019144,2,"2025-04-01T22:30:33.475",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995414,1743546633485,"fUST",-151.0,0.00019144,2,"2025-04-01T22:30:33.485",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995415,1743546633495,"fUST",-151.0,0.00019144,2,"2025-04-01T22:30:33.495",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995416,1743546633504,"fUST",-151.0,0.00019144,2,"2025-04-01T22:30:33.504",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995417,1743546633514,"fUST",-155.090864,0.00019144,2,"2025-04-01T22:30:33.514",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995418,1743546633524,"fUST",-151.0,0.00019144,2,"2025-04-01T22:30:33.524",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995419,1743546633534,"fUST",-31914.80855642,0.00019144,2,"2025-04-01T22:30:33.534",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995420,1743546633544,"fUST",-170.819456,0.00019145,2,"2025-04-01T22:30:33.544",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995421,1743546633554,"fUST",-170.819456,0.00019145,2,"2025-04-01T22:30:33.554",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995422,1743546633565,"fUST",-170.819456,0.00019145,2,"2025-04-01T22:30:33.565",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995423,1743546633575,"fUST",-170.819456,0.00019145,2,"2025-04-01T22:30:33.575",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995424,1743546633586,"fUST",-170.819456,0.00019145,2,"2025-04-01T22:30:33.586",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995425,1743546633596,"fUST",-170.819456,0.00019145,2,"2025-04-01T22:30:33.596",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995426,1743546633607,"fUST",-170.819456,0.00019145,2,"2025-04-01T22:30:33.607",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995427,1743546633616,"fUST",-170.819456,0.00019145,2,"2025-04-01T22:30:33.616",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995428,1743546633627,"fUST",-170.819456,0.00019145,2,"2025-04-01T22:30:33.627",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995429,1743546633637,"fUST",-170.819456,0.00019145,2,"2025-04-01T22:30:33.637",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995430,1743546633647,"fUST",-170.819456,0.00019145,2,"2025-04-01T22:30:33.647",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995431,1743546633658,"fUST",-170.819456,0.00019145,2,"2025-04-01T22:30:33.658",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995432,1743546633668,"fUST",-170.819456,0.00019145,2,"2025-04-01T22:30:33.668",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995433,1743546633679,"fUST",-170.819456,0.00019145,2,"2025-04-01T22:30:33.679",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995434,1743546633689,"fUST",-151.0,0.00019145,2,"2025-04-01T22:30:33.689",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995435,1743546633699,"fUST",-222.705351,0.00019145,2,"2025-04-01T22:30:33.699",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995436,1743546633709,"fUST",-429.518536,0.00019145,2,"2025-04-01T22:30:33.709",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995437,1743546633719,"fUST",-429.518536,0.00019145,2,"2025-04-01T22:30:33.719",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995438,1743546633905,"fUST",-429.518536,0.00019145,2,"2025-04-01T22:30:33.905",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995439,1743546633915,"fUST",-429.518536,0.00019145,2,"2025-04-01T22:30:33.915",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995440,1743546633926,"fUST",-429.518536,0.00019145,2,"2025-04-01T22:30:33.926",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995441,1743546633935,"fUST",-429.518536,0.00019145,2,"2025-04-01T22:30:33.935",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995442,1743546633944,"fUST",-429.518536,0.00019145,2,"2025-04-01T22:30:33.944",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995443,1743546633954,"fUST",-429.518536,0.00019145,2,"2025-04-01T22:30:33.954",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995444,1743546633964,"fUST",-429.518536,0.00019145,2,"2025-04-01T22:30:33.964",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995445,1743546633974,"fUST",-429.518536,0.00019145,2,"2025-04-01T22:30:33.974",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995446,1743546633983,"fUST",-429.518536,0.00019145,2,"2025-04-01T22:30:33.983",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995447,1743546633994,"fUST",-429.518536,0.00019145,2,"2025-04-01T22:30:33.994",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995448,1743546634004,"fUST",-429.518536,0.00019145,2,"2025-04-01T22:30:34.004",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995449,1743546634014,"fUST",-429.518536,0.00019145,2,"2025-04-01T22:30:34.014",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995450,1743546634024,"fUST",-1686.822762,0.00019145,2,"2025-04-01T22:30:34.024",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995451,1743546634034,"fUST",-1686.822762,0.00019145,2,"2025-04-01T22:30:34.034",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995452,1743546634045,"fUST",-1686.822762,0.00019145,2,"2025-04-01T22:30:34.045",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995453,1743546634054,"fUST",-1686.822762,0.00019145,2,"2025-04-01T22:30:34.054",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995454,1743546634064,"fUST",-1686.822762,0.00019145,2,"2025-04-01T22:30:34.064",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995455,1743546634073,"fUST",-1686.822762,0.00019145,2,"2025-04-01T22:30:34.073",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995456,1743546634085,"fUST",-1686.822762,0.00019145,2,"2025-04-01T22:30:34.085",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995457,1743546634095,"fUST",-1686.822762,0.00019145,2,"2025-04-01T22:30:34.095",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995458,1743546634106,"fUST",-1686.822762,0.00019145,2,"2025-04-01T22:30:34.106",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995459,1743546634116,"fUST",-1686.822762,0.00019145,2,"2025-04-01T22:30:34.116",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995460,1743546634126,"fUST",-1686.822762,0.00019145,2,"2025-04-01T22:30:34.126",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995461,1743546634136,"fUST",-1686.822762,0.00019145,2,"2025-04-01T22:30:34.136",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995462,1743546634146,"fUST",-1686.822762,0.00019145,2,"2025-04-01T22:30:34.146",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995463,1743546634156,"fUST",-1686.822762,0.00019145,2,"2025-04-01T22:30:34.156",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995464,1743546634165,"fUST",-1252.48,0.00019146,2,"2025-04-01T22:30:34.165",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995465,1743546634174,"fUST",-1418.78,0.00019146,2,"2025-04-01T22:30:34.174",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995466,1743546634185,"fUST",-1142.82,0.00019146,2,"2025-04-01T22:30:34.185",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995467,1743546634195,"fUST",-1246.66,0.00019146,2,"2025-04-01T22:30:34.195",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995468,1743546634204,"fUST",-341.317933,0.00019147,2,"2025-04-01T22:30:34.204",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995469,1743546634214,"fUST",-341.317933,0.00019147,2,"2025-04-01T22:30:34.214",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995470,1743546634224,"fUST",-341.317933,0.00019147,2,"2025-04-01T22:30:34.224",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995471,1743546634234,"fUST",-341.317933,0.00019147,2,"2025-04-01T22:30:34.234",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995472,1743546634244,"fUST",-341.317933,0.00019147,2,"2025-04-01T22:30:34.244",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995473,1743546634254,"fUST",-341.317933,0.00019147,2,"2025-04-01T22:30:34.254",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995474,1743546634263,"fUST",-341.317933,0.00019147,2,"2025-04-01T22:30:34.263",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995475,1743546634273,"fUST",-341.317933,0.00019147,2,"2025-04-01T22:30:34.273",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995476,1743546634283,"fUST",-341.317933,0.00019147,2,"2025-04-01T22:30:34.283",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995477,1743546634292,"fUST",-341.317933,0.00019147,2,"2025-04-01T22:30:34.292",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995478,1743546634302,"fUST",-341.317933,0.00019147,2,"2025-04-01T22:30:34.302",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995479,1743546634312,"fUST",-341.317933,0.00019147,2,"2025-04-01T22:30:34.312",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995480,1743546634322,"fUST",-341.317933,0.00019147,2,"2025-04-01T22:30:34.322",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995481,1743546634333,"fUST",-341.317933,0.00019147,2,"2025-04-01T22:30:34.333",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995482,1743546634343,"fUST",-151.0,0.00019147,2,"2025-04-01T22:30:34.343",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995483,1743546634354,"fUST",-151.0,0.00019147,2,"2025-04-01T22:30:34.354",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995484,1743546634367,"fUST",-217.49728,0.00019147,2,"2025-04-01T22:30:34.367",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995485,1743546634377,"fUST",-151.0,0.00019147,2,"2025-04-01T22:30:34.377",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995486,1743546634387,"fUST",-151.0,0.00019147,2,"2025-04-01T22:30:34.387",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995487,1743546634397,"fUST",-151.0,0.00019147,2,"2025-04-01T22:30:34.397",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995488,1743546634408,"fUST",-170.819456,0.00019147,2,"2025-04-01T22:30:34.408",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995489,1743546634417,"fUST",-170.819456,0.00019147,2,"2025-04-01T22:30:34.417",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995490,1743546634427,"fUST",-170.819456,0.00019147,2,"2025-04-01T22:30:34.427",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995491,1743546634437,"fUST",-170.819456,0.00019147,2,"2025-04-01T22:30:34.437",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995492,1743546634447,"fUST",-429.518536,0.00019147,2,"2025-04-01T22:30:34.447",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995493,1743546634457,"fUST",-429.518536,0.00019147,2,"2025-04-01T22:30:34.457",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995494,1743546634467,"fUST",-429.518536,0.00019147,2,"2025-04-01T22:30:34.467",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995495,1743546634477,"fUST",-429.518536,0.00019147,2,"2025-04-01T22:30:34.477",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995496,1743546634486,"fUST",-1686.822762,0.00019147,2,"2025-04-01T22:30:34.486",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995497,1743546634496,"fUST",-1686.822762,0.00019147,2,"2025-04-01T22:30:34.496",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995498,1743546634506,"fUST",-1686.822762,0.00019147,2,"2025-04-01T22:30:34.506",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995499,1743546634515,"fUST",-1686.822762,0.00019147,2,"2025-04-01T22:30:34.515",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995500,1743546634525,"fUST",-151.0,0.00019147,2,"2025-04-01T22:30:34.525",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995501,1743546634535,"fUST",-15981.4739002,0.00019147,2,"2025-04-01T22:30:34.535",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995502,1743546634544,"fUST",-152.0,0.00019172,2,"2025-04-01T22:30:34.544",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995503,1743546634554,"fUST",-470.56389085,0.00019173,2,"2025-04-01T22:30:34.554",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995504,1743546634564,"fUST",-500.0,0.00019173,2,"2025-04-01T22:30:34.564",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995505,1743546634574,"fUST",-339.44132475,0.00019173,2,"2025-04-01T22:30:34.574",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995506,1743546634584,"fUST",-293.18849662,0.00019173,2,"2025-04-01T22:30:34.584",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995507,1743546634594,"fUST",-500.0,0.00019173,2,"2025-04-01T22:30:34.594",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995508,1743546634603,"fUST",-500.0,0.00019173,2,"2025-04-01T22:30:34.603",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995509,1743546634613,"fUST",-500.0,0.00019173,2,"2025-04-01T22:30:34.613",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995510,1743546634622,"fUST",-500.0,0.00019173,2,"2025-04-01T22:30:34.622",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995511,1743546634632,"fUST",-2622.6923429,0.00019238,2,"2025-04-01T22:30:34.632",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995512,1743546634642,"fUST",-182.994512,0.00019253,2,"2025-04-01T22:30:34.642",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995513,1743546634651,"fUST",-209.5582095,0.00019301,2,"2025-04-01T22:30:34.651",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995514,1743546634661,"fUST",-1252.48,0.0001942,2,"2025-04-01T22:30:34.661",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995515,1743546634670,"fUST",-1418.78,0.0001942,2,"2025-04-01T22:30:34.670",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995516,1743546634680,"fUST",-1142.82,0.0001942,2,"2025-04-01T22:30:34.680",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995517,1743546634690,"fUST",-1246.66,0.0001942,2,"2025-04-01T22:30:34.690",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995518,1743546634699,"fUST",-193.0,0.00019603,2,"2025-04-01T22:30:34.699",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995519,1743546634709,"fUST",-1252.48,0.00019694,2,"2025-04-01T22:30:34.709",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995520,1743546634719,"fUST",-1418.78,0.00019694,2,"2025-04-01T22:30:34.719",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995521,1743546634729,"fUST",-1142.82,0.00019694,2,"2025-04-01T22:30:34.729",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995522,1743546634738,"fUST",-1246.66,0.00019694,2,"2025-04-01T22:30:34.738",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995523,1743546634748,"fUST",-1095.39,0.00019799,2,"2025-04-01T22:30:34.748",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995524,1743546634757,"fUST",-500.0,0.00019799,2,"2025-04-01T22:30:34.757",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995525,1743546634767,"fUST",-855.39,0.00019799,2,"2025-04-01T22:30:34.767",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995526,1743546634776,"fUST",-1354.57,0.00019799,2,"2025-04-01T22:30:34.776",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995527,1743546634787,"fUST",-151.0,0.00019799,2,"2025-04-01T22:30:34.787",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995528,1743546634797,"fUST",-1036.35,0.000198,2,"2025-04-01T22:30:34.797",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995529,1743546634806,"fUST",-726.5008735,0.00019811,2,"2025-04-01T22:30:34.806",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995530,1743546634816,"fUST",-500.0,0.00019869,2,"2025-04-01T22:30:34.816",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995531,1743546634825,"fUST",-500.0,0.00019869,2,"2025-04-01T22:30:34.825",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995532,1743546634834,"fUST",-500.0,0.00019869,2,"2025-04-01T22:30:34.834",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995533,1743546634843,"fUST",-500.0,0.00019869,2,"2025-04-01T22:30:34.843",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995534,1743546634854,"fUST",-278.01943339,0.00019869,2,"2025-04-01T22:30:34.854",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995535,1743546634863,"fUST",-500.0,0.00019869,2,"2025-04-01T22:30:34.863",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995536,1743546634873,"fUST",-614.73579681,0.00019869,2,"2025-04-01T22:30:34.873",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995537,1743546634883,"fUST",-500.0,0.00019869,2,"2025-04-01T22:30:34.883",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995538,1743546634892,"fUST",-564.93808095,0.00019869,2,"2025-04-01T22:30:34.892",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995539,1743546634902,"fUST",-500.0,0.00019869,2,"2025-04-01T22:30:34.902",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995540,1743546634911,"fUST",-500.0,0.00019869,2,"2025-04-01T22:30:34.911",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995541,1743546634921,"fUST",-500.0,0.00019869,2,"2025-04-01T22:30:34.921",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995542,1743546634930,"fUST",-1252.48,0.00019968,2,"2025-04-01T22:30:34.930",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995543,1743546634939,"fUST",-1418.78,0.00019968,2,"2025-04-01T22:30:34.939",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995544,1743546634949,"fUST",-1142.82,0.00019968,2,"2025-04-01T22:30:34.949",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995545,1743546634959,"fUST",-1246.66,0.00019968,2,"2025-04-01T22:30:34.959",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995546,1743546634969,"fUST",-246.0,0.00020044,2,"2025-04-01T22:30:34.969",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995547,1743546634978,"fUST",-1095.39,0.00020073,2,"2025-04-01T22:30:34.978",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995548,1743546634988,"fUST",-855.39,0.00020073,2,"2025-04-01T22:30:34.988",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995549,1743546634997,"fUST",-1354.57,0.00020073,2,"2025-04-01T22:30:34.997",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995550,1743546635007,"fUST",-160.0,0.00020168,2,"2025-04-01T22:30:35.007",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995551,1743546635016,"fUST",-835.82398976,0.00020169,2,"2025-04-01T22:30:35.016",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995552,1743546635026,"fUST",-401.0,0.000202,2,"2025-04-01T22:30:35.026",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995553,1743546635035,"fUST",-341.317933,0.00020225,2,"2025-04-01T22:30:35.035",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995554,1743546635045,"fUST",-341.317933,0.00020225,2,"2025-04-01T22:30:35.045",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995555,1743546635055,"fUST",-1252.48,0.00020242,2,"2025-04-01T22:30:35.055",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995556,1743546635065,"fUST",-1418.78,0.00020242,2,"2025-04-01T22:30:35.065",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995557,1743546635075,"fUST",-1142.82,0.00020242,2,"2025-04-01T22:30:35.075",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995558,1743546635085,"fUST",-1246.66,0.00020242,2,"2025-04-01T22:30:35.085",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995559,1743546635095,"fUST",-217.986448,0.00020279,2,"2025-04-01T22:30:35.095",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995560,1743546635104,"fUST",-217.986448,0.00020279,2,"2025-04-01T22:30:35.104",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995561,1743546635113,"fUST",-217.986448,0.00020279,2,"2025-04-01T22:30:35.113",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995562,1743546635123,"fUST",-217.986448,0.00020279,2,"2025-04-01T22:30:35.123",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995563,1743546635132,"fUST",-217.986448,0.00020279,2,"2025-04-01T22:30:35.132",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995564,1743546635141,"fUST",-217.986448,0.00020279,2,"2025-04-01T22:30:35.141",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995565,1743546635151,"fUST",-217.986448,0.00020279,2,"2025-04-01T22:30:35.151",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995566,1743546635160,"fUST",-217.986448,0.00020279,2,"2025-04-01T22:30:35.160",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995567,1743546635169,"fUST",-217.986448,0.00020279,2,"2025-04-01T22:30:35.169",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995568,1743546635179,"fUST",-217.986448,0.00020279,2,"2025-04-01T22:30:35.179",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995569,1743546635188,"fUST",-217.986448,0.00020279,2,"2025-04-01T22:30:35.188",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995570,1743546635197,"fUST",-217.986448,0.00020279,2,"2025-04-01T22:30:35.197",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995571,1743546635207,"fUST",-217.986448,0.00020279,2,"2025-04-01T22:30:35.207",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995572,1743546635216,"fUST",-217.986448,0.00020279,2,"2025-04-01T22:30:35.216",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995573,1743546635226,"fUST",-204.529495,0.00020279,2,"2025-04-01T22:30:35.226",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995574,1743546635235,"fUST",-151.0,0.0002028,2,"2025-04-01T22:30:35.235",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995575,1743546635245,"fUST",-151.0,0.0002028,2,"2025-04-01T22:30:35.245",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995576,1743546635254,"fUST",-151.0,0.0002028,2,"2025-04-01T22:30:35.254",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995577,1743546635263,"fUST",-151.0,0.0002028,2,"2025-04-01T22:30:35.263",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995578,1743546635273,"fUST",-151.0,0.0002028,2,"2025-04-01T22:30:35.273",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995579,1743546635282,"fUST",-151.0,0.0002028,2,"2025-04-01T22:30:35.282",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995580,1743546635292,"fUST",-151.0,0.0002028,2,"2025-04-01T22:30:35.292",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995581,1743546635301,"fUST",-151.0,0.0002028,2,"2025-04-01T22:30:35.301",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995582,1743546635310,"fUST",-151.0,0.0002028,2,"2025-04-01T22:30:35.310",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995583,1743546635320,"fUST",-151.0,0.0002028,2,"2025-04-01T22:30:35.320",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995584,1743546635329,"fUST",-151.0,0.0002028,2,"2025-04-01T22:30:35.329",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995585,1743546635339,"fUST",-151.0,0.0002028,2,"2025-04-01T22:30:35.339",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995586,1743546635349,"fUST",-248.14116,0.0002028,2,"2025-04-01T22:30:35.349",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995587,1743546635363,"fUST",-1365.62,0.0002028,2,"2025-04-01T22:30:35.363",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995588,1743546635373,"fUST",-217.986448,0.0002028,2,"2025-04-01T22:30:35.373",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995589,1743546635382,"fUST",-217.986448,0.0002028,2,"2025-04-01T22:30:35.382",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995590,1743546635391,"fUST",-217.986448,0.0002028,2,"2025-04-01T22:30:35.391",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995591,1743546635402,"fUST",-217.986448,0.0002028,2,"2025-04-01T22:30:35.402",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995592,1743546635412,"fUST",-341.317933,0.0002028,2,"2025-04-01T22:30:35.412",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995593,1743546635422,"fUST",-341.317933,0.0002028,2,"2025-04-01T22:30:35.422",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995594,1743546635433,"fUST",-170.819456,0.0002028,2,"2025-04-01T22:30:35.433",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995595,1743546635443,"fUST",-170.819461,0.0002028,2,"2025-04-01T22:30:35.443",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995596,1743546635454,"fUST",-429.518536,0.0002028,2,"2025-04-01T22:30:35.454",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995597,1743546635463,"fUST",-429.51853,0.0002028,2,"2025-04-01T22:30:35.463",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995598,1743546635475,"fUST",-1686.822762,0.0002028,2,"2025-04-01T22:30:35.475",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995599,1743546635485,"fUST",-1686.822765,0.0002028,2,"2025-04-01T22:30:35.485",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995600,1743546635494,"fUST",-1553.62,0.0002028,2,"2025-04-01T22:30:35.494",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995601,1743546635503,"fUST",-151.0,0.00020281,2,"2025-04-01T22:30:35.503",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995602,1743546635513,"fUST",-151.0,0.00020281,2,"2025-04-01T22:30:35.513",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995603,1743546635528,"fUST",-151.0,0.00020281,2,"2025-04-01T22:30:35.528",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995604,1743546635538,"fUST",-151.0,0.00020281,2,"2025-04-01T22:30:35.538",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995605,1743546635548,"fUST",-151.0,0.00020281,2,"2025-04-01T22:30:35.548",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995606,1743546635558,"fUST",-289.722232,0.00020281,2,"2025-04-01T22:30:35.558",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995607,1743546635567,"fUST",-151.0,0.00020281,2,"2025-04-01T22:30:35.567",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995608,1743546635577,"fUST",-151.0,0.00020281,2,"2025-04-01T22:30:35.577",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995609,1743546635587,"fUST",-151.0,0.00020281,2,"2025-04-01T22:30:35.587",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995610,1743546635597,"fUST",-151.0,0.00020281,2,"2025-04-01T22:30:35.597",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995611,1743546635606,"fUST",-151.0,0.00020281,2,"2025-04-01T22:30:35.606",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995612,1743546635616,"fUST",-151.0,0.00020281,2,"2025-04-01T22:30:35.616",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995613,1743546635625,"fUST",-236.826444,0.00020281,2,"2025-04-01T22:30:35.625",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995614,1743546635635,"fUST",-151.0,0.00020282,2,"2025-04-01T22:30:35.635",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995615,1743546635645,"fUST",-500.0,0.00020282,2,"2025-04-01T22:30:35.645",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995616,1743546635654,"fUST",-151.0,0.00020283,2,"2025-04-01T22:30:35.654",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995617,1743546635664,"fUST",-5306.67767732,0.00020329,2,"2025-04-01T22:30:35.664",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995618,1743546635674,"fUST",-151.0,0.00020329,2,"2025-04-01T22:30:35.674",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995619,1743546635683,"fUST",-341.317933,0.00020329,2,"2025-04-01T22:30:35.683",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995620,1743546635692,"fUST",-341.317924,0.00020329,2,"2025-04-01T22:30:35.692",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995621,1743546635702,"fUST",-241.493785,0.00020329,2,"2025-04-01T22:30:35.702",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995622,1743546635711,"fUST",-1095.39,0.00020347,2,"2025-04-01T22:30:35.711",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995623,1743546635721,"fUST",-855.39,0.00020347,2,"2025-04-01T22:30:35.721",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995624,1743546635730,"fUST",-1354.57,0.00020347,2,"2025-04-01T22:30:35.730",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995625,1743546635739,"fUST",-200.0,0.00020443,2,"2025-04-01T22:30:35.739",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995626,1743546635749,"fUST",-151.0,0.00020455,2,"2025-04-01T22:30:35.749",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995627,1743546635758,"fUST",-217.986448,0.00020455,2,"2025-04-01T22:30:35.758",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995628,1743546635767,"fUST",-217.986452,0.00020455,2,"2025-04-01T22:30:35.767",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995629,1743546635777,"fUST",-214306.66508239,0.00020455,2,"2025-04-01T22:30:35.777",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995630,1743546635791,"fUST",-155693.33491761,0.00020455,2,"2025-04-01T22:30:35.791",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995631,1743546635801,"fUST",-500.0,0.00020473,2,"2025-04-01T22:30:35.801",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995632,1743546635810,"fUST",-500.0,0.00020473,2,"2025-04-01T22:30:35.810",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995633,1743546635820,"fUST",-500.0,0.00020473,2,"2025-04-01T22:30:35.820",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995634,1743546635830,"fUST",-185.5615368,0.00020473,2,"2025-04-01T22:30:35.830",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995635,1743546635841,"fUST",-500.0,0.00020473,2,"2025-04-01T22:30:35.841",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995636,1743546635850,"fUST",-500.0,0.00020473,2,"2025-04-01T22:30:35.850",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995637,1743546635859,"fUST",-500.02455761,0.00020473,2,"2025-04-01T22:30:35.859",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995638,1743546635869,"fUST",-166.83508303,0.00020473,2,"2025-04-01T22:30:35.869",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995639,1743546635879,"fUST",-500.0,0.00020473,2,"2025-04-01T22:30:35.879",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995640,1743546635888,"fUST",-500.0,0.00020473,2,"2025-04-01T22:30:35.888",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995641,1743546635897,"fUST",-500.0,0.00020473,2,"2025-04-01T22:30:35.897",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995642,1743546635907,"fUST",-462.11479194,0.00020473,2,"2025-04-01T22:30:35.907",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995643,1743546635916,"fUST",-500.0,0.00020473,2,"2025-04-01T22:30:35.916",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995644,1743546635925,"fUST",-502.66508552,0.00020473,2,"2025-04-01T22:30:35.925",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995645,1743546635935,"fUST",-314.0,0.00020495,2,"2025-04-01T22:30:35.935",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995646,1743546635944,"fUST",-1252.48,0.00020516,2,"2025-04-01T22:30:35.944",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995647,1743546635954,"fUST",-1418.78,0.00020516,2,"2025-04-01T22:30:35.954",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995648,1743546635964,"fUST",-1142.82,0.00020516,2,"2025-04-01T22:30:35.964",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995649,1743546635974,"fUST",-1246.66,0.00020516,2,"2025-04-01T22:30:35.974",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995650,1743546635984,"fUST",-1365.62,0.00020554,2,"2025-04-01T22:30:35.984",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995651,1743546635993,"fUST",-1553.62,0.00020554,2,"2025-04-01T22:30:35.993",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995652,1743546636003,"fUST",-151.0,0.00020555,2,"2025-04-01T22:30:36.003",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995653,1743546636012,"fUST",-188.967952,0.00020555,2,"2025-04-01T22:30:36.012",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995654,1743546636022,"fUST",-151.0,0.00020555,2,"2025-04-01T22:30:36.022",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995655,1743546636032,"fUST",-151.0,0.00020555,2,"2025-04-01T22:30:36.032",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995656,1743546636041,"fUST",-151.0,0.00020555,2,"2025-04-01T22:30:36.041",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995657,1743546636051,"fUST",-151.0,0.00020555,2,"2025-04-01T22:30:36.051",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995658,1743546636061,"fUST",-151.0,0.00020555,2,"2025-04-01T22:30:36.061",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995659,1743546636071,"fUST",-151.0,0.00020556,2,"2025-04-01T22:30:36.071",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995660,1743546636080,"fUST",-500.0,0.00020556,2,"2025-04-01T22:30:36.080",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995661,1743546636091,"fUST",-500.0,0.00020567,2,"2025-04-01T22:30:36.091",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995662,1743546636100,"fUST",-500.0,0.00020567,2,"2025-04-01T22:30:36.100",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995663,1743546636110,"fUST",-2359.18887014,0.00020595,2,"2025-04-01T22:30:36.110",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995664,1743546636120,"fUST",-1095.39,0.00020621,2,"2025-04-01T22:30:36.120",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995665,1743546636130,"fUST",-855.39,0.00020621,2,"2025-04-01T22:30:36.130",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995666,1743546636139,"fUST",-1354.57,0.00020621,2,"2025-04-01T22:30:36.139",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995667,1743546636149,"fUST",-351.2160174,0.00020727,2,"2025-04-01T22:30:36.149",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995668,1743546636159,"fUST",-1252.48,0.0002079,2,"2025-04-01T22:30:36.159",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995669,1743546636169,"fUST",-1418.78,0.0002079,2,"2025-04-01T22:30:36.169",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995670,1743546636179,"fUST",-1142.82,0.0002079,2,"2025-04-01T22:30:36.179",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995671,1743546636189,"fUST",-1246.66,0.0002079,2,"2025-04-01T22:30:36.189",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995672,1743546636199,"fUST",-1163.1158886,0.00020816,2,"2025-04-01T22:30:36.199",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995673,1743546636208,"fUST",-196.48564571,0.00020828,2,"2025-04-01T22:30:36.208",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995674,1743546636222,"fUST",-1169.13435429,0.00020828,2,"2025-04-01T22:30:36.222",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995675,1743546636232,"fUST",-1553.62,0.00020828,2,"2025-04-01T22:30:36.232",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995676,1743546636242,"fUST",-151.0,0.00020829,2,"2025-04-01T22:30:36.242",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995677,1743546636251,"fUST",-627.48,0.0002083,2,"2025-04-01T22:30:36.251",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995678,1743546636261,"fUST",-420.0,0.00020863,2,"2025-04-01T22:30:36.261",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995679,1743546636271,"fUST",-1095.39,0.00020895,2,"2025-04-01T22:30:36.271",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995680,1743546636280,"fUST",-855.39,0.00020895,2,"2025-04-01T22:30:36.280",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995681,1743546636290,"fUST",-1354.57,0.00020895,2,"2025-04-01T22:30:36.290",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995682,1743546636301,"fUST",-1656.36385326,0.000209,3,"2025-04-01T22:30:36.301",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995683,1743546636311,"fUST",-500.0,0.00020929,2,"2025-04-01T22:30:36.311",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995684,1743546636320,"fUST",-302.0,0.00021007,2,"2025-04-01T22:30:36.320",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995685,1743546636330,"fUST",-1252.48,0.00021064,2,"2025-04-01T22:30:36.330",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995686,1743546636340,"fUST",-1418.78,0.00021064,2,"2025-04-01T22:30:36.340",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995687,1743546636350,"fUST",-1142.82,0.00021064,2,"2025-04-01T22:30:36.350",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995688,1743546636364,"fUST",-1246.66,0.00021064,2,"2025-04-01T22:30:36.364",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995689,1743546636373,"fUST",-157.95988042,0.00021075,2,"2025-04-01T22:30:36.373",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995690,1743546636383,"fUST",-500.0,0.00021075,2,"2025-04-01T22:30:36.383",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995691,1743546636393,"fUST",-598.09930283,0.00021096,2,"2025-04-01T22:30:36.393",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995692,1743546636403,"fUST",-1365.62,0.00021102,2,"2025-04-01T22:30:36.403",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995693,1743546636413,"fUST",-1553.62,0.00021102,2,"2025-04-01T22:30:36.413",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995694,1743546636422,"fUST",-1095.39,0.00021169,2,"2025-04-01T22:30:36.422",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995695,1743546636432,"fUST",-855.39,0.00021169,2,"2025-04-01T22:30:36.432",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995696,1743546636442,"fUST",-1354.57,0.00021169,2,"2025-04-01T22:30:36.442",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995697,1743546636453,"fUST",-500.0,0.00021175,2,"2025-04-01T22:30:36.453",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995698,1743546636464,"fUST",-500.0,0.00021175,2,"2025-04-01T22:30:36.464",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995699,1743546636473,"fUST",-500.0,0.00021175,2,"2025-04-01T22:30:36.473",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995700,1743546636484,"fUST",-5648.19505438,0.00021203,2,"2025-04-01T22:30:36.484",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995706,1743546638846,"fUST",-422.02472019,0.00019143,2,"2025-04-01T22:30:38.846",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995707,1743546638856,"fUST",-7.36467981,0.00019143,2,"2025-04-01T22:30:38.856",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995719,1743546641104,"fUST",-2735.3965849,0.00019143,2,"2025-04-01T22:30:41.104",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995720,1743546641116,"fUST",-1303.58862524,0.00019143,2,"2025-04-01T22:30:41.116",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995721,1743546641127,"fUST",-4046.34988995,0.00019143,2,"2025-04-01T22:30:41.127",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995722,1743546641137,"fUST",-4046.34988995,0.00019143,2,"2025-04-01T22:30:41.137",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995723,1743546641148,"fUST",-4046.34988995,0.00019143,2,"2025-04-01T22:30:41.148",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995724,1743546641159,"fUST",-4046.34988995,0.00019143,2,"2025-04-01T22:30:41.159",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995725,1743546641169,"fUST",-4046.34988995,0.00019143,2,"2025-04-01T22:30:41.169",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995726,1743546641178,"fUST",-4046.34988995,0.00019143,2,"2025-04-01T22:30:41.178",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995727,1743546641187,"fUST",-4046.34988995,0.00019143,2,"2025-04-01T22:30:41.187",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995728,1743546641197,"fUST",-4046.34988995,0.00019143,2,"2025-04-01T22:30:41.197",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995729,1743546641206,"fUST",-4046.34988995,0.00019143,2,"2025-04-01T22:30:41.206",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995730,1743546641216,"fUST",-4046.34988995,0.00019143,2,"2025-04-01T22:30:41.216",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995731,1743546641226,"fUST",-4046.34988995,0.00019143,2,"2025-04-01T22:30:41.226",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995732,1743546641236,"fUST",-4046.34988995,0.00019143,2,"2025-04-01T22:30:41.236",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995733,1743546641245,"fUST",-4046.34988995,0.00019143,2,"2025-04-01T22:30:41.245",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995734,1743546641255,"fUST",-4046.34988995,0.00019143,2,"2025-04-01T22:30:41.255",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995735,1743546641265,"fUST",-4046.34988995,0.00019143,2,"2025-04-01T22:30:41.265",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995736,1743546641275,"fUST",-4046.34988995,0.00019143,2,"2025-04-01T22:30:41.275",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995737,1743546641288,"fUST",-4046.34988995,0.00019143,2,"2025-04-01T22:30:41.288",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995738,1743546641299,"fUST",-4046.34988995,0.00019143,2,"2025-04-01T22:30:41.299",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995739,1743546641308,"fUST",-4046.34988995,0.00019143,2,"2025-04-01T22:30:41.308",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995740,1743546641318,"fUST",-4046.34988995,0.00019143,2,"2025-04-01T22:30:41.318",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995741,1743546641327,"fUST",-4046.34988995,0.00019143,2,"2025-04-01T22:30:41.327",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995742,1743546641337,"fUST",-4046.34988995,0.00019143,2,"2025-04-01T22:30:41.337",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995743,1743546641347,"fUST",-4046.34988995,0.00019143,2,"2025-04-01T22:30:41.347",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995744,1743546641358,"fUST",-4046.34988995,0.00019143,2,"2025-04-01T22:30:41.358",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995745,1743546641369,"fUST",-4046.34988995,0.00019143,2,"2025-04-01T22:30:41.369",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995746,1743546641379,"fUST",-4046.34988995,0.00019143,2,"2025-04-01T22:30:41.379",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995747,1743546641389,"fUST",-4046.34988995,0.00019143,2,"2025-04-01T22:30:41.389",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995748,1743546641399,"fUST",-4046.34988995,0.00019143,2,"2025-04-01T22:30:41.399",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995749,1743546641410,"fUST",-4046.34988995,0.00019143,2,"2025-04-01T22:30:41.410",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995750,1743546641419,"fUST",-3819.0169383,0.00019143,2,"2025-04-01T22:30:41.419",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995801,1743546643775,"fUST",-227.33295165,0.00019143,2,"2025-04-01T22:30:43.775",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995802,1743546643785,"fUST",-772.66704835,0.00019143,2,"2025-04-01T22:30:43.785",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995803,1743546643798,"fUST",-3273.6828416,0.00019143,2,"2025-04-01T22:30:43.798",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995804,1743546643808,"fUST",-4046.34988995,0.00019143,2,"2025-04-01T22:30:43.808",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995805,1743546643817,"fUST",-2960.6536902,0.00019143,2,"2025-04-01T22:30:43.817",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995806,1743546643829,"fUST",-847.92286168,0.00019143,2,"2025-04-01T22:30:43.829",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995807,1743546643842,"fUST",-237.77333807,0.00019143,2,"2025-04-01T22:30:43.842",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995808,1743546643852,"fUST",-407.18119564,0.00019143,2,"2025-04-01T22:30:43.852",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995809,1743546643866,"fUST",-3639.16869431,0.00019143,2,"2025-04-01T22:30:43.866",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995811,1743546643875,"fUST",-4046.34988995,0.00019143,2,"2025-04-01T22:30:43.875",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995813,1743546643885,"fUST",-4046.34988995,0.00019143,2,"2025-04-01T22:30:43.885",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995815,1743546643894,"fUST",-4046.34988995,0.00019143,2,"2025-04-01T22:30:43.894",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995817,1743546643903,"fUST",-4046.34988995,0.00019143,2,"2025-04-01T22:30:43.903",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995819,1743546643913,"fUST",-4046.34988995,0.00019143,2,"2025-04-01T22:30:43.913",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995821,1743546643922,"fUST",-4046.34988995,0.00019143,2,"2025-04-01T22:30:43.922",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995823,1743546643931,"fUST",-4046.34988995,0.00019143,2,"2025-04-01T22:30:43.931",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995825,1743546643941,"fUST",-4046.34988995,0.00019143,2,"2025-04-01T22:30:43.941",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995826,1743546643950,"fUST",-4046.34988995,0.00019143,2,"2025-04-01T22:30:43.950",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995827,1743546643959,"fUST",-4046.34988995,0.00019143,2,"2025-04-01T22:30:43.959",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995828,1743546643969,"fUST",-4046.34988995,0.00019143,2,"2025-04-01T22:30:43.969",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995829,1743546643978,"fUST",-4046.34988995,0.00019143,2,"2025-04-01T22:30:43.978",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995830,1743546643987,"fUST",-4046.34988995,0.00019143,2,"2025-04-01T22:30:43.987",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995831,1743546643996,"fUST",-4046.34988995,0.00019143,2,"2025-04-01T22:30:43.996",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995832,1743546644005,"fUST",-4046.34988995,0.00019143,2,"2025-04-01T22:30:44.005",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995833,1743546644014,"fUST",-4046.34988995,0.00019143,2,"2025-04-01T22:30:44.014",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995834,1743546644024,"fUST",-4046.34988995,0.00019143,2,"2025-04-01T22:30:44.024",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995835,1743546644033,"fUST",-4046.34988995,0.00019143,2,"2025-04-01T22:30:44.033",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995836,1743546644043,"fUST",-4046.34988995,0.00019143,2,"2025-04-01T22:30:44.043",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995837,1743546644052,"fUST",-4046.34988995,0.00019143,2,"2025-04-01T22:30:44.052",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995838,1743546644061,"fUST",-4046.34988995,0.00019143,2,"2025-04-01T22:30:44.061",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995839,1743546644070,"fUST",-4046.34988995,0.00019143,2,"2025-04-01T22:30:44.070",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995840,1743546644080,"fUST",-4046.34988995,0.00019143,2,"2025-04-01T22:30:44.080",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995841,1743546644089,"fUST",-4046.34988995,0.00019143,2,"2025-04-01T22:30:44.089",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995842,1743546644099,"fUST",-4046.34988995,0.00019143,2,"2025-04-01T22:30:44.099",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995843,1743546644110,"fUST",-151.0,0.00019144,2,"2025-04-01T22:30:44.110",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995844,1743546644120,"fUST",-151.0,0.00019144,2,"2025-04-01T22:30:44.120",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995845,1743546644130,"fUST",-151.0,0.00019144,2,"2025-04-01T22:30:44.130",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995846,1743546644140,"fUST",-151.0,0.00019144,2,"2025-04-01T22:30:44.140",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995847,1743546644150,"fUST",-151.0,0.00019144,2,"2025-04-01T22:30:44.150",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995848,1743546644160,"fUST",-151.0,0.00019144,2,"2025-04-01T22:30:44.160",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995849,1743546644170,"fUST",-151.0,0.00019144,2,"2025-04-01T22:30:44.170",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995850,1743546644180,"fUST",-151.0,0.00019144,2,"2025-04-01T22:30:44.180",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995851,1743546644190,"fUST",-151.0,0.00019147,2,"2025-04-01T22:30:44.190",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995852,1743546644200,"fUST",-151.0,0.00019799,2,"2025-04-01T22:30:44.200",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995853,1743546644211,"fUST",-418.94013069,0.00020162,2,"2025-04-01T22:30:44.211",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995854,1743546644222,"fUST",-151.0,0.00020329,2,"2025-04-01T22:30:44.222",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995855,1743546644231,"fUST",-41577.7074014,0.00021203,2,"2025-04-01T22:30:44.231",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995856,1743546644241,"fUST",-500.0,0.00021261,2,"2025-04-01T22:30:44.241",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995857,1743546644251,"fUST",-1252.48,0.00021338,2,"2025-04-01T22:30:44.251",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995858,1743546644260,"fUST",-1418.78,0.00021338,2,"2025-04-01T22:30:44.260",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995859,1743546644270,"fUST",-1142.82,0.00021338,2,"2025-04-01T22:30:44.270",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995860,1743546644280,"fUST",-1246.66,0.00021338,2,"2025-04-01T22:30:44.280",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995861,1743546644291,"fUST",-2170.69611935,0.00021369,2,"2025-04-01T22:30:44.291",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995862,1743546644300,"fUST",-1365.62,0.00021376,2,"2025-04-01T22:30:44.300",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995863,1743546644310,"fUST",-1553.62,0.00021376,2,"2025-04-01T22:30:44.310",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995864,1743546644319,"fUST",-151.0,0.000214,4,"2025-04-01T22:30:44.319",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995865,1743546644328,"fUST",-1095.39,0.00021443,2,"2025-04-01T22:30:44.328",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995866,1743546644338,"fUST",-855.39,0.00021443,2,"2025-04-01T22:30:44.338",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995867,1743546644349,"fUST",-1354.57,0.00021443,2,"2025-04-01T22:30:44.349",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995868,1743546644361,"fUST",-1252.48,0.00021612,2,"2025-04-01T22:30:44.361",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995869,1743546644372,"fUST",-1418.78,0.00021612,2,"2025-04-01T22:30:44.372",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995870,1743546644382,"fUST",-1142.82,0.00021612,2,"2025-04-01T22:30:44.382",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995871,1743546644392,"fUST",-1246.66,0.00021612,2,"2025-04-01T22:30:44.392",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995872,1743546644401,"fUST",-12500.0,0.00021625,2,"2025-04-01T22:30:44.401",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995873,1743546644412,"fUST",-12500.0,0.00021625,2,"2025-04-01T22:30:44.412",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995874,1743546644422,"fUST",-12500.0,0.00021625,2,"2025-04-01T22:30:44.422",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995875,1743546644433,"fUST",-12500.0,0.00021634,2,"2025-04-01T22:30:44.433",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995876,1743546644443,"fUST",-12500.0,0.00021634,2,"2025-04-01T22:30:44.443",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995877,1743546644452,"fUST",-12500.0,0.00021634,2,"2025-04-01T22:30:44.452",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995878,1743546644462,"fUST",-15978.48,0.00021643,2,"2025-04-01T22:30:44.462",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995879,1743546644472,"fUST",-5000.0,0.00021643,2,"2025-04-01T22:30:44.472",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995880,1743546644481,"fUST",-12500.0,0.00021643,2,"2025-04-01T22:30:44.481",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995881,1743546644490,"fUST",-4197.4619647,0.00021643,2,"2025-04-01T22:30:44.490",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995882,1743546644500,"fUST",-12500.0,0.00021643,2,"2025-04-01T22:30:44.500",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995883,1743546644510,"fUST",-12500.0,0.00021643,2,"2025-04-01T22:30:44.510",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995884,1743546644519,"fUST",-12500.0,0.00021643,2,"2025-04-01T22:30:44.519",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995885,1743546644529,"fUST",-1365.62,0.0002165,2,"2025-04-01T22:30:44.529",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995886,1743546644538,"fUST",-1553.62,0.0002165,2,"2025-04-01T22:30:44.538",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995887,1743546644549,"fUST",-500.0,0.00021673,2,"2025-04-01T22:30:44.549",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995888,1743546644559,"fUST",-537.85167297,0.00021673,2,"2025-04-01T22:30:44.559",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995889,1743546644570,"fUST",-500.0,0.00021673,2,"2025-04-01T22:30:44.570",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995890,1743546644579,"fUST",-1095.39,0.00021717,2,"2025-04-01T22:30:44.579",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995891,1743546644589,"fUST",-855.39,0.00021717,2,"2025-04-01T22:30:44.589",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995892,1743546644599,"fUST",-1354.57,0.00021717,2,"2025-04-01T22:30:44.599",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995893,1743546644608,"fUST",-55166.81469809,0.0002178,2,"2025-04-01T22:30:44.608",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995894,1743546644618,"fUST",-284.61410488,0.0002178,2,"2025-04-01T22:30:44.618",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995895,1743546644627,"fUST",-500.0,0.0002178,2,"2025-04-01T22:30:44.627",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995896,1743546644636,"fUST",-637.0,0.0002178,2,"2025-04-01T22:30:44.636",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995897,1743546644646,"fUST",-500.0,0.0002178,2,"2025-04-01T22:30:44.646",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995898,1743546644656,"fUST",-613.0,0.0002178,2,"2025-04-01T22:30:44.656",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995899,1743546644665,"fUST",-207.4,0.00021812,2,"2025-04-01T22:30:44.665",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995900,1743546644675,"fUST",-656.8,0.0002185,3,"2025-04-01T22:30:44.675",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995901,1743546644684,"fUST",-160.0,0.0002185,3,"2025-04-01T22:30:44.684",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995902,1743546644694,"fUST",-1252.48,0.00021886,2,"2025-04-01T22:30:44.694",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995903,1743546644703,"fUST",-1418.78,0.00021886,2,"2025-04-01T22:30:44.703",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995904,1743546644713,"fUST",-1142.82,0.00021886,2,"2025-04-01T22:30:44.713",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995905,1743546644723,"fUST",-1246.66,0.00021886,2,"2025-04-01T22:30:44.723",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995906,1743546644733,"fUST",-167.3323936,0.00021917,2,"2025-04-01T22:30:44.733",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995907,1743546644743,"fUST",-500.0,0.00021917,2,"2025-04-01T22:30:44.743",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995908,1743546644752,"fUST",-637.0,0.00021917,2,"2025-04-01T22:30:44.752",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995909,1743546644761,"fUST",-500.0,0.00021917,2,"2025-04-01T22:30:44.761",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995910,1743546644771,"fUST",-613.0,0.00021917,2,"2025-04-01T22:30:44.771",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995911,1743546644781,"fUST",-15978.48,0.00021917,2,"2025-04-01T22:30:44.781",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995912,1743546644791,"fUST",-1365.62,0.00021924,2,"2025-04-01T22:30:44.791",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995913,1743546644800,"fUST",-1553.62,0.00021924,2,"2025-04-01T22:30:44.800",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995914,1743546644809,"fUST",-500.69334496,0.00021973,2,"2025-04-01T22:30:44.809",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995915,1743546644819,"fUST",-155.42402143,0.00021973,2,"2025-04-01T22:30:44.819",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995916,1743546644829,"fUST",-500.0,0.00021973,2,"2025-04-01T22:30:44.829",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995917,1743546644838,"fUST",-500.0,0.00021973,2,"2025-04-01T22:30:44.838",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995918,1743546644850,"fUST",-501.72322662,0.00021973,2,"2025-04-01T22:30:44.850",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995919,1743546644860,"fUST",-500.0,0.00021973,2,"2025-04-01T22:30:44.860",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995920,1743546644869,"fUST",-500.0,0.00021973,2,"2025-04-01T22:30:44.869",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995921,1743546644879,"fUST",-500.0,0.00021973,2,"2025-04-01T22:30:44.879",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995922,1743546644889,"fUST",-1095.39,0.00021991,2,"2025-04-01T22:30:44.889",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995923,1743546644898,"fUST",-855.39,0.00021991,2,"2025-04-01T22:30:44.898",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995924,1743546644908,"fUST",-1354.57,0.00021991,2,"2025-04-01T22:30:44.908",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995925,1743546644923,"fUST",-836.20464454,0.00022,2,"2025-04-01T22:30:44.923",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995926,1743546644932,"fUST",-677107.39948471,0.00022,14,"2025-04-01T22:30:44.932",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995927,1743546644946,"fUST",-386.68003656,0.00022,14,"2025-04-01T22:30:44.946",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995953,1743546646673,"fUST",-1601.15172476,0.000209,3,"2025-04-01T22:30:46.673",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995955,1743546646683,"fUST",-1601.15172466,0.00021417,3,"2025-04-01T22:30:46.683",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995957,1743546646693,"fUST",-1601.15172466,0.00021934,3,"2025-04-01T22:30:46.693",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995958,1743546646702,"fUST",-22323.97482592,0.00022,14,"2025-04-01T22:30:46.702",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995959,1743546646753,"fUST",-947.67,0.00022,14,"2025-04-01T22:30:46.753",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995960,1743546646765,"fUST",-11097.54048271,0.00022,14,"2025-04-01T22:30:46.765",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995961,1743546646833,"fUST",-269947.21585563,0.00022,14,"2025-04-01T22:30:46.833",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995962,1743546646846,"fUST",-8414.14301788,0.00022,14,"2025-04-01T22:30:46.846",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995963,1743546679225,"fUST",166.593297,0.00013699,2,"2025-04-01T22:31:19.225",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995967,1743547171038,"fUST",3176.0,0.00012,2,"2025-04-01T22:39:31.038",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995968,1743547333836,"fUST",-197.77747102,0.00018082,2,"2025-04-01T22:42:13.836",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995969,1743547606854,"fUST",-198.96397308,0.00017722,2,"2025-04-01T22:46:46.854",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995970,1743547657598,"fUST",10000.0,0.00014,2,"2025-04-01T22:47:37.598",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356995975,1743547678807,"fUST",4000.064,0.00025,30,"2025-04-01T22:47:58.807",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996023,1743547831869,"fUST",-487.35343351,0.00017545,3,"2025-04-01T22:50:31.869",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996025,1743547831879,"fUST",-2115.6523759,0.00018073,2,"2025-04-01T22:50:31.879",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996027,1743547831888,"fUST",-1197.39366098,0.00018082,2,"2025-04-01T22:50:31.888",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996029,1743547831898,"fUST",-842.5531752,0.0001887,2,"2025-04-01T22:50:31.898",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996031,1743547831908,"fUST",-418.94013069,0.00018998,2,"2025-04-01T22:50:31.908",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996033,1743547831919,"fUST",-835.82398976,0.00019001,2,"2025-04-01T22:50:31.919",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996035,1743547831929,"fUST",-381.2445902,0.00019034,2,"2025-04-01T22:50:31.929",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996037,1743547831939,"fUST",-2033.4886396,0.00019035,2,"2025-04-01T22:50:31.939",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996038,1743547831948,"fUST",-160.0,0.0001909,2,"2025-04-01T22:50:31.948",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996040,1743547831959,"fUST",-200.0,0.00019128,2,"2025-04-01T22:50:31.959",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996042,1743547831968,"fUST",-300.0,0.00019133,2,"2025-04-01T22:50:31.968",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996043,1743547831977,"fUST",-500.0,0.00019134,2,"2025-04-01T22:50:31.977",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996044,1743547831987,"fUST",-2292.75292145,0.00019134,2,"2025-04-01T22:50:31.987",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996045,1743547831997,"fUST",-2292.75292145,0.00019134,2,"2025-04-01T22:50:31.997",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996046,1743547832006,"fUST",-2292.75292145,0.00019134,2,"2025-04-01T22:50:32.006",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996047,1743547832015,"fUST",-2292.75292145,0.00019134,2,"2025-04-01T22:50:32.015",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996048,1743547832025,"fUST",-2292.75292145,0.00019134,2,"2025-04-01T22:50:32.025",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996049,1743547832035,"fUST",-2292.75292145,0.00019134,2,"2025-04-01T22:50:32.035",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996050,1743547832045,"fUST",-2292.75292145,0.00019134,2,"2025-04-01T22:50:32.045",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996051,1743547832055,"fUST",-2292.75292145,0.00019134,2,"2025-04-01T22:50:32.055",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996052,1743547832065,"fUST",-2292.75292145,0.00019134,2,"2025-04-01T22:50:32.065",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996053,1743547832075,"fUST",-2292.75292145,0.00019134,2,"2025-04-01T22:50:32.075",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996054,1743547832084,"fUST",-2292.75292145,0.00019134,2,"2025-04-01T22:50:32.084",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996055,1743547832093,"fUST",-2292.75292145,0.00019134,2,"2025-04-01T22:50:32.093",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996056,1743547832104,"fUST",-2292.75292145,0.00019134,2,"2025-04-01T22:50:32.104",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996057,1743547832113,"fUST",-2292.75292145,0.00019134,2,"2025-04-01T22:50:32.113",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996058,1743547832123,"fUST",-2292.75292145,0.00019134,2,"2025-04-01T22:50:32.123",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996059,1743547832134,"fUST",-2292.75292145,0.00019134,2,"2025-04-01T22:50:32.134",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996060,1743547832143,"fUST",-2292.75292145,0.00019134,2,"2025-04-01T22:50:32.143",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996061,1743547832153,"fUST",-2292.75292145,0.00019134,2,"2025-04-01T22:50:32.153",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996062,1743547832162,"fUST",-2292.75292145,0.00019134,2,"2025-04-01T22:50:32.162",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996063,1743547832172,"fUST",-2292.75292145,0.00019134,2,"2025-04-01T22:50:32.172",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996064,1743547832182,"fUST",-2292.75292145,0.00019134,2,"2025-04-01T22:50:32.182",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996065,1743547832192,"fUST",-2292.75292145,0.00019134,2,"2025-04-01T22:50:32.192",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996066,1743547832203,"fUST",-2292.75292145,0.00019134,2,"2025-04-01T22:50:32.203",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996067,1743547832214,"fUST",-2292.75292145,0.00019134,2,"2025-04-01T22:50:32.214",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996068,1743547832225,"fUST",-2292.75292145,0.00019134,2,"2025-04-01T22:50:32.225",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996069,1743547832234,"fUST",-2292.75292145,0.00019134,2,"2025-04-01T22:50:32.234",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996070,1743547832244,"fUST",-2292.75292145,0.00019134,2,"2025-04-01T22:50:32.244",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996071,1743547832253,"fUST",-2292.75292145,0.00019134,2,"2025-04-01T22:50:32.253",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996072,1743547832263,"fUST",-2292.75292145,0.00019134,2,"2025-04-01T22:50:32.263",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996073,1743547832272,"fUST",-2292.75292145,0.00019134,2,"2025-04-01T22:50:32.272",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996074,1743547832282,"fUST",-2292.75292145,0.00019134,2,"2025-04-01T22:50:32.282",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996075,1743547832291,"fUST",-2292.75292145,0.00019134,2,"2025-04-01T22:50:32.291",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996076,1743547832301,"fUST",-2292.75292145,0.00019134,2,"2025-04-01T22:50:32.301",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996077,1743547832312,"fUST",-2292.75292145,0.00019134,2,"2025-04-01T22:50:32.312",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996078,1743547832322,"fUST",-2292.75292145,0.00019134,2,"2025-04-01T22:50:32.322",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996079,1743547832517,"fUST",-2292.75292145,0.00019134,2,"2025-04-01T22:50:32.517",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996080,1743547832528,"fUST",-2292.75292145,0.00019134,2,"2025-04-01T22:50:32.528",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996081,1743547832538,"fUST",-2292.75292145,0.00019134,2,"2025-04-01T22:50:32.538",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996082,1743547832548,"fUST",-2292.75292145,0.00019134,2,"2025-04-01T22:50:32.548",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996083,1743547832558,"fUST",-2292.75292145,0.00019134,2,"2025-04-01T22:50:32.558",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996084,1743547832567,"fUST",-2292.75292145,0.00019134,2,"2025-04-01T22:50:32.567",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996085,1743547832577,"fUST",-2292.75292145,0.00019134,2,"2025-04-01T22:50:32.577",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996086,1743547832587,"fUST",-2292.75292145,0.00019134,2,"2025-04-01T22:50:32.587",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996087,1743547832595,"fUST",-2292.75292145,0.00019134,2,"2025-04-01T22:50:32.595",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996088,1743547832605,"fUST",-2292.75292145,0.00019134,2,"2025-04-01T22:50:32.605",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996089,1743547832614,"fUST",-2292.75292145,0.00019134,2,"2025-04-01T22:50:32.614",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996090,1743547832624,"fUST",-2292.75292145,0.00019134,2,"2025-04-01T22:50:32.624",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996091,1743547832634,"fUST",-2292.75292145,0.00019134,2,"2025-04-01T22:50:32.634",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996092,1743547832643,"fUST",-2292.75292145,0.00019134,2,"2025-04-01T22:50:32.643",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996093,1743547832653,"fUST",-2292.75292145,0.00019134,2,"2025-04-01T22:50:32.653",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996094,1743547832663,"fUST",-2292.75292145,0.00019134,2,"2025-04-01T22:50:32.663",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996095,1743547832672,"fUST",-2292.75292145,0.00019134,2,"2025-04-01T22:50:32.672",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996096,1743547832682,"fUST",-2292.75292145,0.00019134,2,"2025-04-01T22:50:32.682",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996097,1743547832692,"fUST",-2292.75292145,0.00019134,2,"2025-04-01T22:50:32.692",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996098,1743547832702,"fUST",-2292.75292145,0.00019134,2,"2025-04-01T22:50:32.702",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996099,1743547832712,"fUST",-2292.75292145,0.00019134,2,"2025-04-01T22:50:32.712",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996100,1743547832726,"fUST",-2292.75292145,0.00019134,2,"2025-04-01T22:50:32.726",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996101,1743547832738,"fUST",-4702.11215736,0.00019134,2,"2025-04-01T22:50:32.738",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996102,1743547832748,"fUST",-4702.11215736,0.00019134,2,"2025-04-01T22:50:32.748",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996103,1743547832760,"fUST",-4702.11215736,0.00019134,2,"2025-04-01T22:50:32.760",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996104,1743547832769,"fUST",-4702.11215736,0.00019134,2,"2025-04-01T22:50:32.769",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996105,1743547832779,"fUST",-4702.11215736,0.00019134,2,"2025-04-01T22:50:32.779",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996106,1743547832788,"fUST",-4702.11215736,0.00019134,2,"2025-04-01T22:50:32.788",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996107,1743547832799,"fUST",-4702.11215736,0.00019134,2,"2025-04-01T22:50:32.799",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996108,1743547832808,"fUST",-4702.11215736,0.00019134,2,"2025-04-01T22:50:32.808",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996109,1743547832818,"fUST",-4702.11215736,0.00019134,2,"2025-04-01T22:50:32.818",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996110,1743547832828,"fUST",-4702.11215736,0.00019134,2,"2025-04-01T22:50:32.828",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996111,1743547832837,"fUST",-4702.11215736,0.00019134,2,"2025-04-01T22:50:32.837",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996112,1743547832848,"fUST",-4702.11215736,0.00019134,2,"2025-04-01T22:50:32.848",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996113,1743547832858,"fUST",-4702.11215736,0.00019134,2,"2025-04-01T22:50:32.858",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996114,1743547832867,"fUST",-4702.11215736,0.00019134,2,"2025-04-01T22:50:32.867",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996115,1743547832877,"fUST",-4702.11215736,0.00019134,2,"2025-04-01T22:50:32.877",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996116,1743547832888,"fUST",-4702.11215736,0.00019134,2,"2025-04-01T22:50:32.888",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996117,1743547832898,"fUST",-550.12656954,0.00019134,2,"2025-04-01T22:50:32.898",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996118,1743547832911,"fUST",-426.26,0.00019134,2,"2025-04-01T22:50:32.911",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996119,1743547832925,"fUST",-385.29704854,0.00019134,2,"2025-04-01T22:50:32.925",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996120,1743547832938,"fUST",-2503.99719708,0.00019134,2,"2025-04-01T22:50:32.938",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996121,1743547832949,"fUST",-418.88,0.00019134,2,"2025-04-01T22:50:32.949",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996122,1743547832961,"fUST",-417.5513422,0.00019134,2,"2025-04-01T22:50:32.961",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996123,1743547832971,"fUST",-4702.11215736,0.00019134,2,"2025-04-01T22:50:32.971",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996124,1743547832983,"fUST",-4702.11215736,0.00019134,2,"2025-04-01T22:50:32.983",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996125,1743547832992,"fUST",-4702.11215736,0.00019134,2,"2025-04-01T22:50:32.992",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996126,1743547833003,"fUST",-4702.11215736,0.00019134,2,"2025-04-01T22:50:33.003",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996127,1743547833012,"fUST",-4702.11215736,0.00019134,2,"2025-04-01T22:50:33.012",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996128,1743547833022,"fUST",-4702.11215736,0.00019134,2,"2025-04-01T22:50:33.022",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996129,1743547833032,"fUST",-4702.11215736,0.00019134,2,"2025-04-01T22:50:33.032",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996130,1743547833042,"fUST",-4702.11215736,0.00019134,2,"2025-04-01T22:50:33.042",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996131,1743547833051,"fUST",-4702.11215736,0.00019134,2,"2025-04-01T22:50:33.051",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996132,1743547833060,"fUST",-4702.11215736,0.00019134,2,"2025-04-01T22:50:33.060",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996133,1743547833070,"fUST",-4702.11215736,0.00019134,2,"2025-04-01T22:50:33.070",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996134,1743547833080,"fUST",-4702.11215736,0.00019134,2,"2025-04-01T22:50:33.080",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996135,1743547833089,"fUST",-4702.11215736,0.00019134,2,"2025-04-01T22:50:33.089",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996136,1743547833099,"fUST",-4702.11215752,0.00019134,2,"2025-04-01T22:50:33.099",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996137,1743547833108,"fUST",-500.0,0.00019134,2,"2025-04-01T22:50:33.108",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996138,1743547833118,"fUST",-295.89226976,0.00019134,2,"2025-04-01T22:50:33.118",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996139,1743547833127,"fUST",-8859.70815605,0.00019135,2,"2025-04-01T22:50:33.127",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996140,1743547833137,"fUST",-678.42,0.00019135,2,"2025-04-01T22:50:33.137",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996141,1743547833147,"fUST",-500.0,0.00019135,2,"2025-04-01T22:50:33.147",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996142,1743547833156,"fUST",-768.51,0.00019135,2,"2025-04-01T22:50:33.156",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996143,1743547833166,"fUST",-619.03,0.00019135,2,"2025-04-01T22:50:33.166",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996144,1743547833175,"fUST",-675.28,0.00019137,2,"2025-04-01T22:50:33.175",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996145,1743547833185,"fUST",-684.62,0.00019137,2,"2025-04-01T22:50:33.185",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996146,1743547833195,"fUST",-846.61,0.00019137,2,"2025-04-01T22:50:33.195",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996147,1743547833205,"fUST",-534.62,0.00019137,2,"2025-04-01T22:50:33.205",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996148,1743547833215,"fUST",-967.32,0.00019139,2,"2025-04-01T22:50:33.215",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996149,1743547833225,"fUST",-1100.48,0.00019139,2,"2025-04-01T22:50:33.225",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996150,1743547833235,"fUST",-503.75552138,0.00019173,2,"2025-04-01T22:50:33.235",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996151,1743547833244,"fUST",-500.0,0.00019173,2,"2025-04-01T22:50:33.244",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996152,1743547833254,"fUST",-500.0,0.00019173,2,"2025-04-01T22:50:33.254",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996153,1743547833263,"fUST",-581.93441178,0.00019173,2,"2025-04-01T22:50:33.263",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996154,1743547833273,"fUST",-500.34803748,0.00019173,2,"2025-04-01T22:50:33.273",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996155,1743547833283,"fUST",-500.0,0.00019173,2,"2025-04-01T22:50:33.283",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996156,1743547833292,"fUST",-500.0,0.00019173,2,"2025-04-01T22:50:33.292",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996157,1743547833301,"fUST",-509.19423908,0.00019173,2,"2025-04-01T22:50:33.301",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996158,1743547833311,"fUST",-637.80866703,0.00019173,2,"2025-04-01T22:50:33.311",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996159,1743547833320,"fUST",-500.0,0.00019173,2,"2025-04-01T22:50:33.320",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996160,1743547833330,"fUST",-500.0,0.00019173,2,"2025-04-01T22:50:33.330",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996161,1743547833340,"fUST",-500.0,0.00019173,2,"2025-04-01T22:50:33.340",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996162,1743547833350,"fUST",-500.0,0.00019173,2,"2025-04-01T22:50:33.350",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996163,1743547833359,"fUST",-500.0,0.00019173,2,"2025-04-01T22:50:33.359",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996164,1743547833369,"fUST",-500.0,0.00019173,2,"2025-04-01T22:50:33.369",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996165,1743547833379,"fUST",-500.0,0.00019173,2,"2025-04-01T22:50:33.379",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996166,1743547833388,"fUST",-500.0,0.00019173,2,"2025-04-01T22:50:33.388",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996167,1743547833398,"fUST",-500.0,0.00019173,2,"2025-04-01T22:50:33.398",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996168,1743547833408,"fUST",-500.0,0.00019173,2,"2025-04-01T22:50:33.408",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996169,1743547833418,"fUST",-500.0,0.00019173,2,"2025-04-01T22:50:33.418",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996170,1743547833428,"fUST",-500.0,0.00019173,2,"2025-04-01T22:50:33.428",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996171,1743547833438,"fUST",-381.2445902,0.00019294,2,"2025-04-01T22:50:33.438",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996172,1743547833447,"fUST",-678.42,0.00019409,2,"2025-04-01T22:50:33.447",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996173,1743547833457,"fUST",-768.51,0.00019409,2,"2025-04-01T22:50:33.457",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996174,1743547833467,"fUST",-619.03,0.00019409,2,"2025-04-01T22:50:33.467",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996175,1743547833478,"fUST",-675.28,0.00019411,2,"2025-04-01T22:50:33.478",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996176,1743547833487,"fUST",-684.62,0.00019411,2,"2025-04-01T22:50:33.487",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996177,1743547833497,"fUST",-846.61,0.00019411,2,"2025-04-01T22:50:33.497",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996178,1743547833507,"fUST",-534.62,0.00019411,2,"2025-04-01T22:50:33.507",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996179,1743547833517,"fUST",-967.32,0.00019413,2,"2025-04-01T22:50:33.517",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996180,1743547833527,"fUST",-1100.48,0.00019413,2,"2025-04-01T22:50:33.527",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996181,1743547833537,"fUST",-381.2445902,0.00019554,2,"2025-04-01T22:50:33.537",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996182,1743547833547,"fUST",-678.42,0.00019683,2,"2025-04-01T22:50:33.547",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996183,1743547833556,"fUST",-768.51,0.00019683,2,"2025-04-01T22:50:33.556",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996184,1743547833566,"fUST",-619.03,0.00019683,2,"2025-04-01T22:50:33.566",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996185,1743547833576,"fUST",-675.28,0.00019685,2,"2025-04-01T22:50:33.576",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996186,1743547833585,"fUST",-684.62,0.00019685,2,"2025-04-01T22:50:33.585",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996187,1743547833595,"fUST",-846.61,0.00019685,2,"2025-04-01T22:50:33.595",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996188,1743547833605,"fUST",-534.62,0.00019685,2,"2025-04-01T22:50:33.605",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996189,1743547833615,"fUST",-967.32,0.00019687,2,"2025-04-01T22:50:33.615",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996190,1743547833625,"fUST",-1100.48,0.00019687,2,"2025-04-01T22:50:33.625",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996191,1743547833635,"fUST",-932.72,0.000198,2,"2025-04-01T22:50:33.635",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996192,1743547833644,"fUST",-381.2445902,0.00019813,2,"2025-04-01T22:50:33.644",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996193,1743547833654,"fUST",-500.0,0.00019881,2,"2025-04-01T22:50:33.654",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996194,1743547833663,"fUST",-678.42,0.00019957,2,"2025-04-01T22:50:33.663",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996195,1743547833673,"fUST",-768.51,0.00019957,2,"2025-04-01T22:50:33.673",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996196,1743547833683,"fUST",-619.03,0.00019957,2,"2025-04-01T22:50:33.683",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996197,1743547833692,"fUST",-675.28,0.00019959,2,"2025-04-01T22:50:33.692",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996198,1743547833702,"fUST",-684.62,0.00019959,2,"2025-04-01T22:50:33.702",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996199,1743547833712,"fUST",-846.61,0.00019959,2,"2025-04-01T22:50:33.712",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996200,1743547833726,"fUST",-534.62,0.00019959,2,"2025-04-01T22:50:33.726",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996201,1743547833735,"fUST",-967.32,0.00019961,2,"2025-04-01T22:50:33.735",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996202,1743547833745,"fUST",-1100.48,0.00019961,2,"2025-04-01T22:50:33.745",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996203,1743547833755,"fUST",-189.61141663,0.0002,2,"2025-04-01T22:50:33.755",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996204,1743547833767,"fUST",-381.2445902,0.00020073,2,"2025-04-01T22:50:33.767",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996205,1743547833776,"fUST",-500.0,0.00020107,2,"2025-04-01T22:50:33.776",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996206,1743547833786,"fUST",-138790.60424657,0.00020138,2,"2025-04-01T22:50:33.786",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996207,1743547833882,"fUST",-37036.52477966,0.00020138,2,"2025-04-01T22:50:33.882",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996208,1743547833894,"fUST",-373.6340715,0.00020138,2,"2025-04-01T22:50:33.894",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996230,1743547837890,"fUST",-562.73,0.00019135,2,"2025-04-01T22:50:37.890",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996231,1743547837900,"fUST",-562.73,0.00019409,2,"2025-04-01T22:50:37.900",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996232,1743547837911,"fUST",-562.73,0.00019683,2,"2025-04-01T22:50:37.911",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996233,1743547837922,"fUST",-27274.19215649,0.00020138,2,"2025-04-01T22:50:37.922",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996244,1743547840113,"fUST",-562.73,0.00019957,2,"2025-04-01T22:50:40.113",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996245,1743547840124,"fUST",-594.61769832,0.00020138,2,"2025-04-01T22:50:40.124",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996246,1743547840141,"fUST",-258.22,0.00020138,2,"2025-04-01T22:50:40.141",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996247,1743547840152,"fUST",-6655.97958307,0.00020138,2,"2025-04-01T22:50:40.152",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996258,1743547842960,"fUST",-10857.65784964,0.00020138,2,"2025-04-01T22:50:42.960",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996274,1743548042862,"fUST",166.593297,0.00013699,2,"2025-04-01T22:54:02.862",0.0004672,44.97,0.8171434856879064,595105967.2976427]
[356996322,1743549032293,"fUST",-24900.0,0.00017699,2,"2025-04-01T23:10:32.293",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996323,1743549032303,"fUST",-2075.64784,0.00017786,2,"2025-04-01T23:10:32.303",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996324,1743549032313,"fUST",-1316.948197,0.00017792,2,"2025-04-01T23:10:32.313",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996325,1743549032328,"fUST",-500.0,0.00018495,2,"2025-04-01T23:10:32.328",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996326,1743549032347,"fUST",-946.08557104,0.00018595,2,"2025-04-01T23:10:32.347",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996327,1743549032361,"fUST",-1194.8542458,0.00018596,2,"2025-04-01T23:10:32.361",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996328,1743549032375,"fUST",-1779.30255965,0.00018691,2,"2025-04-01T23:10:32.375",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996329,1743549032389,"fUST",-189.84567996,0.000187,2,"2025-04-01T23:10:32.389",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996330,1743549032401,"fUST",-300.0,0.0001877,2,"2025-04-01T23:10:32.401",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996331,1743549032412,"fUST",-160.0,0.0001877,2,"2025-04-01T23:10:32.412",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996332,1743549032427,"fUST",-835.82398976,0.0001877,2,"2025-04-01T23:10:32.427",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996333,1743549032440,"fUST",-500.0,0.00018771,2,"2025-04-01T23:10:32.440",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996334,1743549032452,"fUST",-296.17736157,0.00018771,2,"2025-04-01T23:10:32.452",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996335,1743549032465,"fUST",-500.0,0.00018771,2,"2025-04-01T23:10:32.465",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996336,1743549032476,"fUST",-481.21200663,0.00018771,2,"2025-04-01T23:10:32.476",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996337,1743549032490,"fUST",-500.0,0.00018771,2,"2025-04-01T23:10:32.490",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996338,1743549032502,"fUST",-500.0,0.00018771,2,"2025-04-01T23:10:32.502",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996339,1743549032515,"fUST",-500.0,0.00018771,2,"2025-04-01T23:10:32.515",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996340,1743549032529,"fUST",-500.0,0.00018771,2,"2025-04-01T23:10:32.529",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996341,1743549032542,"fUST",-500.0,0.00018771,2,"2025-04-01T23:10:32.542",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996342,1743549032554,"fUST",-500.0,0.00018771,2,"2025-04-01T23:10:32.554",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996343,1743549032566,"fUST",-500.0,0.00018771,2,"2025-04-01T23:10:32.566",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996344,1743549032579,"fUST",-500.0,0.00018771,2,"2025-04-01T23:10:32.579",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996345,1743549032591,"fUST",-500.0,0.00018771,2,"2025-04-01T23:10:32.591",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996346,1743549032604,"fUST",-500.0,0.00018771,2,"2025-04-01T23:10:32.604",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996347,1743549032617,"fUST",-500.0,0.00018771,2,"2025-04-01T23:10:32.617",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996348,1743549032629,"fUST",-500.0,0.00018771,2,"2025-04-01T23:10:32.629",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996349,1743549032642,"fUST",-500.0,0.00018771,2,"2025-04-01T23:10:32.642",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996350,1743549032654,"fUST",-500.0,0.00018771,2,"2025-04-01T23:10:32.654",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996351,1743549032666,"fUST",-500.0,0.00018771,2,"2025-04-01T23:10:32.666",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996352,1743549032679,"fUST",-500.0,0.00018771,2,"2025-04-01T23:10:32.679",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996353,1743549032690,"fUST",-500.0,0.00018771,2,"2025-04-01T23:10:32.690",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996354,1743549032701,"fUST",-500.0,0.00018771,2,"2025-04-01T23:10:32.701",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996355,1743549032712,"fUST",-500.0,0.00018771,2,"2025-04-01T23:10:32.712",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996356,1743549032725,"fUST",-500.0,0.00018771,2,"2025-04-01T23:10:32.725",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996357,1743549032737,"fUST",-500.0,0.00018771,2,"2025-04-01T23:10:32.737",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996358,1743549032750,"fUST",-500.0,0.00018771,2,"2025-04-01T23:10:32.750",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996359,1743549032763,"fUST",-500.0,0.00018771,2,"2025-04-01T23:10:32.763",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996360,1743549032777,"fUST",-500.0,0.00018771,2,"2025-04-01T23:10:32.777",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996361,1743549032789,"fUST",-301.0134396,0.00018771,2,"2025-04-01T23:10:32.789",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996362,1743549032801,"fUST",-500.0,0.00018771,2,"2025-04-01T23:10:32.801",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996363,1743549032814,"fUST",-500.0,0.00018771,2,"2025-04-01T23:10:32.814",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996364,1743549032826,"fUST",-500.0,0.00018771,2,"2025-04-01T23:10:32.826",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996365,1743549032840,"fUST",-500.0,0.00018771,2,"2025-04-01T23:10:32.840",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996366,1743549032852,"fUST",-763.96605013,0.00018771,2,"2025-04-01T23:10:32.852",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996367,1743549032865,"fUST",-763.96605013,0.00018771,2,"2025-04-01T23:10:32.865",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996368,1743549032875,"fUST",-763.96605013,0.00018771,2,"2025-04-01T23:10:32.875",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996369,1743549032886,"fUST",-763.96605013,0.00018771,2,"2025-04-01T23:10:32.886",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996370,1743549032896,"fUST",-763.96605013,0.00018771,2,"2025-04-01T23:10:32.896",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996371,1743549032907,"fUST",-763.96605013,0.00018771,2,"2025-04-01T23:10:32.907",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996372,1743549032919,"fUST",-763.96605013,0.00018771,2,"2025-04-01T23:10:32.919",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996373,1743549032932,"fUST",-763.96605013,0.00018771,2,"2025-04-01T23:10:32.932",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996374,1743549032944,"fUST",-763.96605013,0.00018771,2,"2025-04-01T23:10:32.944",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996375,1743549032958,"fUST",-763.96605013,0.00018771,2,"2025-04-01T23:10:32.958",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996376,1743549032972,"fUST",-763.96605013,0.00018771,2,"2025-04-01T23:10:32.972",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996377,1743549032983,"fUST",-763.96605013,0.00018771,2,"2025-04-01T23:10:32.983",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996378,1743549032994,"fUST",-763.96605013,0.00018771,2,"2025-04-01T23:10:32.994",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996379,1743549033005,"fUST",-763.96605013,0.00018771,2,"2025-04-01T23:10:33.005",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996380,1743549033017,"fUST",-763.96605013,0.00018771,2,"2025-04-01T23:10:33.017",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996381,1743549033033,"fUST",-763.96605013,0.00018771,2,"2025-04-01T23:10:33.033",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996382,1743549033046,"fUST",-763.96605013,0.00018771,2,"2025-04-01T23:10:33.046",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996383,1743549033058,"fUST",-763.96605013,0.00018771,2,"2025-04-01T23:10:33.058",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996384,1743549033069,"fUST",-763.96605013,0.00018771,2,"2025-04-01T23:10:33.069",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996385,1743549033082,"fUST",-763.96605013,0.00018771,2,"2025-04-01T23:10:33.082",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996386,1743549033093,"fUST",-763.96605013,0.00018771,2,"2025-04-01T23:10:33.093",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996387,1743549033108,"fUST",-763.96605013,0.00018771,2,"2025-04-01T23:10:33.108",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996388,1743549033119,"fUST",-763.96605013,0.00018771,2,"2025-04-01T23:10:33.119",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996389,1743549033131,"fUST",-763.96605013,0.00018771,2,"2025-04-01T23:10:33.131",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996390,1743549033146,"fUST",-763.96605013,0.00018771,2,"2025-04-01T23:10:33.146",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996391,1743549033158,"fUST",-763.96605013,0.00018771,2,"2025-04-01T23:10:33.158",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996392,1743549033171,"fUST",-763.96605013,0.00018771,2,"2025-04-01T23:10:33.171",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996393,1743549033184,"fUST",-763.96605013,0.00018771,2,"2025-04-01T23:10:33.184",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996394,1743549033195,"fUST",-763.96605013,0.00018771,2,"2025-04-01T23:10:33.195",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996395,1743549033208,"fUST",-763.96605013,0.00018771,2,"2025-04-01T23:10:33.208",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996396,1743549033220,"fUST",-763.96605013,0.00018771,2,"2025-04-01T23:10:33.220",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996397,1743549033232,"fUST",-763.96605013,0.00018771,2,"2025-04-01T23:10:33.232",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996398,1743549033243,"fUST",-763.96605013,0.00018771,2,"2025-04-01T23:10:33.243",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996399,1743549033255,"fUST",-763.96605013,0.00018771,2,"2025-04-01T23:10:33.255",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996400,1743549033267,"fUST",-763.96605013,0.00018771,2,"2025-04-01T23:10:33.267",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996401,1743549033280,"fUST",-763.96605013,0.00018771,2,"2025-04-01T23:10:33.280",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996402,1743549033292,"fUST",-763.96605013,0.00018771,2,"2025-04-01T23:10:33.292",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996403,1743549033303,"fUST",-763.96605013,0.00018771,2,"2025-04-01T23:10:33.303",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996404,1743549033315,"fUST",-763.96605013,0.00018771,2,"2025-04-01T23:10:33.315",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996405,1743549033326,"fUST",-763.96605013,0.00018771,2,"2025-04-01T23:10:33.326",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996406,1743549033338,"fUST",-763.96605013,0.00018771,2,"2025-04-01T23:10:33.338",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996407,1743549033349,"fUST",-763.96605013,0.00018771,2,"2025-04-01T23:10:33.349",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996408,1743549033361,"fUST",-767.60398369,0.00018771,2,"2025-04-01T23:10:33.361",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996409,1743549033372,"fUST",-767.60398369,0.00018771,2,"2025-04-01T23:10:33.372",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996410,1743549033384,"fUST",-767.60398369,0.00018771,2,"2025-04-01T23:10:33.384",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996411,1743549033395,"fUST",-767.60398369,0.00018771,2,"2025-04-01T23:10:33.395",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996412,1743549033406,"fUST",-767.60398369,0.00018771,2,"2025-04-01T23:10:33.406",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996413,1743549033417,"fUST",-767.60398369,0.00018771,2,"2025-04-01T23:10:33.417",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996414,1743549033429,"fUST",-767.60398369,0.00018771,2,"2025-04-01T23:10:33.429",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996415,1743549033442,"fUST",-767.60398369,0.00018771,2,"2025-04-01T23:10:33.442",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996416,1743549033454,"fUST",-767.60398369,0.00018771,2,"2025-04-01T23:10:33.454",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996417,1743549033465,"fUST",-767.60398369,0.00018771,2,"2025-04-01T23:10:33.465",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996418,1743549033477,"fUST",-767.60398369,0.00018771,2,"2025-04-01T23:10:33.477",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996419,1743549033488,"fUST",-767.60398369,0.00018771,2,"2025-04-01T23:10:33.488",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996420,1743549033499,"fUST",-767.60398369,0.00018771,2,"2025-04-01T23:10:33.499",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996421,1743549033511,"fUST",-767.60398369,0.00018771,2,"2025-04-01T23:10:33.511",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996422,1743549033522,"fUST",-767.60398369,0.00018771,2,"2025-04-01T23:10:33.522",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996423,1743549033534,"fUST",-767.60398369,0.00018771,2,"2025-04-01T23:10:33.534",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996424,1743549033545,"fUST",-767.60398369,0.00018771,2,"2025-04-01T23:10:33.545",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996425,1743549033556,"fUST",-767.60398369,0.00018771,2,"2025-04-01T23:10:33.556",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996426,1743549033567,"fUST",-767.60398369,0.00018771,2,"2025-04-01T23:10:33.567",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996427,1743549033578,"fUST",-767.60398369,0.00018771,2,"2025-04-01T23:10:33.578",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996428,1743549033589,"fUST",-767.60398369,0.00018771,2,"2025-04-01T23:10:33.589",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996429,1743549033600,"fUST",-500.0,0.00018771,2,"2025-04-01T23:10:33.600",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996430,1743549033611,"fUST",-500.0,0.00018771,2,"2025-04-01T23:10:33.611",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996431,1743549033623,"fUST",-500.0,0.00018771,2,"2025-04-01T23:10:33.623",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996432,1743549033635,"fUST",-503.74038843,0.00018772,2,"2025-04-01T23:10:33.635",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996433,1743549033646,"fUST",-160.0,0.00018772,2,"2025-04-01T23:10:33.646",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996434,1743549033658,"fUST",-500.0,0.00018773,2,"2025-04-01T23:10:33.658",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996435,1743549033670,"fUST",-500.0,0.00018773,2,"2025-04-01T23:10:33.670",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996436,1743549033682,"fUST",-500.0,0.00018773,2,"2025-04-01T23:10:33.682",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996437,1743549033694,"fUST",-500.0,0.00018773,2,"2025-04-01T23:10:33.694",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996438,1743549033705,"fUST",-500.0,0.00018773,2,"2025-04-01T23:10:33.705",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996439,1743549033717,"fUST",-500.0,0.00018773,2,"2025-04-01T23:10:33.717",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996440,1743549033729,"fUST",-500.0,0.00018773,2,"2025-04-01T23:10:33.729",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996441,1743549033740,"fUST",-500.0,0.00018773,2,"2025-04-01T23:10:33.740",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996442,1743549033752,"fUST",-354.75576822,0.00018773,2,"2025-04-01T23:10:33.752",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996443,1743549033762,"fUST",-500.0,0.00018773,2,"2025-04-01T23:10:33.762",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996444,1743549033773,"fUST",-500.0,0.00018773,2,"2025-04-01T23:10:33.773",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996445,1743549033783,"fUST",-500.0,0.00018773,2,"2025-04-01T23:10:33.783",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996446,1743549033793,"fUST",-500.0,0.00018773,2,"2025-04-01T23:10:33.793",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996447,1743549033803,"fUST",-500.0,0.00018773,2,"2025-04-01T23:10:33.803",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996448,1743549033813,"fUST",-500.0,0.00018773,2,"2025-04-01T23:10:33.813",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996449,1743549033822,"fUST",-500.0,0.00018773,2,"2025-04-01T23:10:33.822",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996450,1743549033832,"fUST",-500.0,0.00018773,2,"2025-04-01T23:10:33.832",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996451,1743549033842,"fUST",-500.0,0.00018773,2,"2025-04-01T23:10:33.842",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996452,1743549033852,"fUST",-500.0,0.00018773,2,"2025-04-01T23:10:33.852",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996453,1743549034058,"fUST",-500.0,0.00018773,2,"2025-04-01T23:10:34.058",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996454,1743549034074,"fUST",-500.0,0.00018773,2,"2025-04-01T23:10:34.074",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996455,1743549034085,"fUST",-497.57203152,0.00018773,2,"2025-04-01T23:10:34.085",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996456,1743549034096,"fUST",-500.0,0.00018773,2,"2025-04-01T23:10:34.096",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996457,1743549034110,"fUST",-500.0,0.00018773,2,"2025-04-01T23:10:34.110",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996458,1743549034120,"fUST",-500.0,0.00018773,2,"2025-04-01T23:10:34.120",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996459,1743549034130,"fUST",-500.0,0.00018773,2,"2025-04-01T23:10:34.130",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996460,1743549034141,"fUST",-500.0,0.00018773,2,"2025-04-01T23:10:34.141",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996461,1743549034151,"fUST",-501.17725434,0.00018773,2,"2025-04-01T23:10:34.151",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996462,1743549034161,"fUST",-368.53929299,0.00018778,2,"2025-04-01T23:10:34.161",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996463,1743549034172,"fUST",-711.19,0.00018778,2,"2025-04-01T23:10:34.172",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996464,1743549034182,"fUST",-500.0,0.00018778,2,"2025-04-01T23:10:34.182",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996465,1743549034192,"fUST",-500.0,0.00018778,2,"2025-04-01T23:10:34.192",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996466,1743549034201,"fUST",-500.0,0.00018778,2,"2025-04-01T23:10:34.201",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996467,1743549034211,"fUST",-500.0,0.00018778,2,"2025-04-01T23:10:34.211",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996468,1743549034220,"fUST",-500.0,0.00018778,2,"2025-04-01T23:10:34.220",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996469,1743549034231,"fUST",-500.0,0.00018778,2,"2025-04-01T23:10:34.231",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996470,1743549034241,"fUST",-500.0,0.00018778,2,"2025-04-01T23:10:34.241",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996471,1743549034251,"fUST",-500.0,0.00018778,2,"2025-04-01T23:10:34.251",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996472,1743549034262,"fUST",-500.0,0.00018778,2,"2025-04-01T23:10:34.262",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996473,1743549034273,"fUST",-606.33,0.00018778,2,"2025-04-01T23:10:34.273",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996474,1743549034282,"fUST",-546.66654184,0.00018778,2,"2025-04-01T23:10:34.282",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996475,1743549034293,"fUST",-500.0,0.00018778,2,"2025-04-01T23:10:34.293",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996476,1743549034303,"fUST",-500.0,0.00018778,2,"2025-04-01T23:10:34.303",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996477,1743549034313,"fUST",-500.0,0.00018778,2,"2025-04-01T23:10:34.313",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996478,1743549034324,"fUST",-500.0,0.00018778,2,"2025-04-01T23:10:34.324",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996479,1743549034334,"fUST",-500.0,0.00018778,2,"2025-04-01T23:10:34.334",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996480,1743549034344,"fUST",-500.0,0.00018778,2,"2025-04-01T23:10:34.344",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996481,1743549034354,"fUST",-780.35,0.00018778,2,"2025-04-01T23:10:34.354",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996482,1743549034364,"fUST",-500.0,0.00018778,2,"2025-04-01T23:10:34.364",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996483,1743549034374,"fUST",-500.0,0.00018778,2,"2025-04-01T23:10:34.374",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996484,1743549034383,"fUST",-500.0,0.00018778,2,"2025-04-01T23:10:34.383",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996485,1743549034393,"fUST",-500.0,0.00018778,2,"2025-04-01T23:10:34.393",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996486,1743549034403,"fUST",-500.0,0.00018778,2,"2025-04-01T23:10:34.403",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996487,1743549034413,"fUST",-500.0,0.00018778,2,"2025-04-01T23:10:34.413",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996488,1743549034422,"fUST",-500.0,0.00018778,2,"2025-04-01T23:10:34.422",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996489,1743549034432,"fUST",-305.64811549,0.00018778,2,"2025-04-01T23:10:34.432",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996490,1743549034442,"fUST",-929.72,0.00018778,2,"2025-04-01T23:10:34.442",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996491,1743549034453,"fUST",-506.05650716,0.00018778,2,"2025-04-01T23:10:34.453",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996492,1743549034463,"fUST",-500.0,0.00018778,2,"2025-04-01T23:10:34.463",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996493,1743549034473,"fUST",-204.1,0.00018783,2,"2025-04-01T23:10:34.473",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996494,1743549034483,"fUST",-200.0,0.00018784,2,"2025-04-01T23:10:34.483",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996495,1743549034493,"fUST",-204.1,0.00018786,2,"2025-04-01T23:10:34.493",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996496,1743549034502,"fUST",-500.0,0.00018793,2,"2025-04-01T23:10:34.502",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996497,1743549034512,"fUST",-500.0,0.00018793,2,"2025-04-01T23:10:34.512",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996498,1743549034522,"fUST",-500.0,0.00018793,2,"2025-04-01T23:10:34.522",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996499,1743549034531,"fUST",-500.0,0.00018793,2,"2025-04-01T23:10:34.531",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996500,1743549034541,"fUST",-500.0,0.00018793,2,"2025-04-01T23:10:34.541",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996501,1743549034550,"fUST",-500.0,0.00018793,2,"2025-04-01T23:10:34.550",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996502,1743549034560,"fUST",-500.0,0.00018793,2,"2025-04-01T23:10:34.560",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996503,1743549034569,"fUST",-576.61241685,0.00018793,2,"2025-04-01T23:10:34.569",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996504,1743549034579,"fUST",-500.0,0.00018793,2,"2025-04-01T23:10:34.579",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996505,1743549034588,"fUST",-500.0,0.00018793,2,"2025-04-01T23:10:34.588",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996506,1743549034597,"fUST",-500.0,0.00018793,2,"2025-04-01T23:10:34.597",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996507,1743549034606,"fUST",-716.35,0.00018793,2,"2025-04-01T23:10:34.606",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996508,1743549034615,"fUST",-519.33583812,0.00018793,2,"2025-04-01T23:10:34.615",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996509,1743549034624,"fUST",-500.0,0.00018793,2,"2025-04-01T23:10:34.624",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996510,1743549034634,"fUST",-500.0,0.00018793,2,"2025-04-01T23:10:34.634",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996511,1743549034643,"fUST",-500.0,0.00018793,2,"2025-04-01T23:10:34.643",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996512,1743549034654,"fUST",-500.0,0.00018793,2,"2025-04-01T23:10:34.654",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996513,1743549034663,"fUST",-500.0,0.00018793,2,"2025-04-01T23:10:34.663",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996514,1743549034672,"fUST",-500.0,0.00018793,2,"2025-04-01T23:10:34.672",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996515,1743549034682,"fUST",-500.0,0.00018793,2,"2025-04-01T23:10:34.682",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996516,1743549034691,"fUST",-500.0,0.00018793,2,"2025-04-01T23:10:34.691",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996517,1743549034701,"fUST",-500.0,0.00018793,2,"2025-04-01T23:10:34.701",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996518,1743549034710,"fUST",-500.0,0.00018793,2,"2025-04-01T23:10:34.710",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996519,1743549034720,"fUST",-853.73,0.00018793,2,"2025-04-01T23:10:34.720",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996520,1743549034730,"fUST",-500.0,0.00018793,2,"2025-04-01T23:10:34.730",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996521,1743549034739,"fUST",-500.0,0.00018793,2,"2025-04-01T23:10:34.739",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996522,1743549034749,"fUST",-309.55,0.00018793,2,"2025-04-01T23:10:34.749",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996523,1743549034758,"fUST",-500.0,0.00018795,2,"2025-04-01T23:10:34.758",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996524,1743549034768,"fUST",-500.0,0.00018795,2,"2025-04-01T23:10:34.768",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996525,1743549034778,"fUST",-500.0,0.00018795,2,"2025-04-01T23:10:34.778",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996526,1743549034788,"fUST",-500.0,0.00018795,2,"2025-04-01T23:10:34.788",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996527,1743549034798,"fUST",-500.0,0.00018795,2,"2025-04-01T23:10:34.798",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996528,1743549034807,"fUST",-506.05809972,0.00018795,2,"2025-04-01T23:10:34.807",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996529,1743549034817,"fUST",-500.0,0.00018795,2,"2025-04-01T23:10:34.817",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996530,1743549034828,"fUST",-500.0,0.00018795,2,"2025-04-01T23:10:34.828",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996531,1743549034838,"fUST",-500.0,0.00018795,2,"2025-04-01T23:10:34.838",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996532,1743549034848,"fUST",-1013.51238201,0.00018795,2,"2025-04-01T23:10:34.848",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996533,1743549034857,"fUST",-508.69387389,0.00018795,2,"2025-04-01T23:10:34.857",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996534,1743549034874,"fUST",-554.1417002,0.00018795,2,"2025-04-01T23:10:34.874",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996535,1743549034889,"fUST",-507.63737033,0.00018795,2,"2025-04-01T23:10:34.889",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996536,1743549034900,"fUST",-508.39695995,0.00018795,2,"2025-04-01T23:10:34.900",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996537,1743549034910,"fUST",-502.38392757,0.00018795,2,"2025-04-01T23:10:34.910",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996538,1743549034919,"fUST",-507.1362233,0.00018795,2,"2025-04-01T23:10:34.919",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996539,1743549034930,"fUST",-501.73250104,0.00018795,2,"2025-04-01T23:10:34.930",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996540,1743549034940,"fUST",-505.07211604,0.00018795,2,"2025-04-01T23:10:34.940",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996541,1743549034950,"fUST",-505.40041077,0.00018795,2,"2025-04-01T23:10:34.950",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996542,1743549034961,"fUST",-500.0,0.00018795,2,"2025-04-01T23:10:34.961",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996543,1743549034971,"fUST",-511.55804965,0.00018795,2,"2025-04-01T23:10:34.971",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996544,1743549034982,"fUST",-508.21875065,0.00018795,2,"2025-04-01T23:10:34.982",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996545,1743549034992,"fUST",-502.93770645,0.00018795,2,"2025-04-01T23:10:34.992",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996546,1743549035002,"fUST",-501.85793761,0.00018795,2,"2025-04-01T23:10:35.002",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996547,1743549035012,"fUST",-568.32,0.00018795,2,"2025-04-01T23:10:35.012",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996548,1743549035023,"fUST",-500.50155393,0.00018795,2,"2025-04-01T23:10:35.023",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996549,1743549035033,"fUST",-500.0,0.00018795,2,"2025-04-01T23:10:35.033",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996550,1743549035044,"fUST",-504.53771932,0.00018795,2,"2025-04-01T23:10:35.044",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996551,1743549035054,"fUST",-500.0,0.00018795,2,"2025-04-01T23:10:35.054",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996552,1743549035064,"fUST",-508.41823515,0.00018795,2,"2025-04-01T23:10:35.064",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996553,1743549035075,"fUST",-177.85822579,0.00018795,2,"2025-04-01T23:10:35.075",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996554,1743549035085,"fUST",-500.0,0.00018795,2,"2025-04-01T23:10:35.085",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996555,1743549035098,"fUST",-505.9856092,0.00018795,2,"2025-04-01T23:10:35.098",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996556,1743549035109,"fUST",-645.66,0.00018795,2,"2025-04-01T23:10:35.109",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996557,1743549035119,"fUST",-508.84346544,0.00018795,2,"2025-04-01T23:10:35.119",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996558,1743549035129,"fUST",-596.39938883,0.00018795,2,"2025-04-01T23:10:35.129",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996559,1743549035140,"fUST",-500.95145553,0.00018795,2,"2025-04-01T23:10:35.140",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996560,1743549035150,"fUST",-503.38465845,0.00018795,2,"2025-04-01T23:10:35.150",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996561,1743549035160,"fUST",-501.2323257,0.00018795,2,"2025-04-01T23:10:35.160",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996562,1743549035170,"fUST",-532.64,0.00018795,2,"2025-04-01T23:10:35.170",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996563,1743549035182,"fUST",-513.49472192,0.00018795,2,"2025-04-01T23:10:35.182",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996564,1743549035192,"fUST",-599.72567381,0.00018795,2,"2025-04-01T23:10:35.192",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996565,1743549035202,"fUST",-503.90127045,0.00018795,2,"2025-04-01T23:10:35.202",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996566,1743549035212,"fUST",-500.0,0.00018795,2,"2025-04-01T23:10:35.212",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996567,1743549035222,"fUST",-509.58383444,0.00018795,2,"2025-04-01T23:10:35.222",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996568,1743549035232,"fUST",-501.83617431,0.00018795,2,"2025-04-01T23:10:35.232",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996569,1743549035242,"fUST",-500.0,0.00018795,2,"2025-04-01T23:10:35.242",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996570,1743549035254,"fUST",-500.0,0.00018795,2,"2025-04-01T23:10:35.254",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996571,1743549035266,"fUST",-539.94,0.00018795,2,"2025-04-01T23:10:35.266",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996572,1743549035277,"fUST",-268.64,0.00018795,2,"2025-04-01T23:10:35.277",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996573,1743549035287,"fUST",-500.0,0.00018795,2,"2025-04-01T23:10:35.287",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996574,1743549035297,"fUST",-501.37349625,0.00018795,2,"2025-04-01T23:10:35.297",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996575,1743549035308,"fUST",-573.55411561,0.00018795,2,"2025-04-01T23:10:35.308",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996576,1743549035318,"fUST",-518.32411493,0.00018795,2,"2025-04-01T23:10:35.318",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996577,1743549035329,"fUST",-570.88,0.00018795,2,"2025-04-01T23:10:35.329",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996578,1743549035339,"fUST",-500.0,0.00018795,2,"2025-04-01T23:10:35.339",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996579,1743549035349,"fUST",-500.0,0.00018795,2,"2025-04-01T23:10:35.349",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996580,1743549035359,"fUST",-508.81205845,0.00018795,2,"2025-04-01T23:10:35.359",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996581,1743549035368,"fUST",-500.0,0.00018795,2,"2025-04-01T23:10:35.368",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996582,1743549035378,"fUST",-540.11,0.00018795,2,"2025-04-01T23:10:35.378",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996583,1743549035388,"fUST",-503.07972636,0.00018795,2,"2025-04-01T23:10:35.388",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996584,1743549035399,"fUST",-508.13576633,0.00018795,2,"2025-04-01T23:10:35.399",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996585,1743549035409,"fUST",-505.99494985,0.00018795,2,"2025-04-01T23:10:35.409",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996586,1743549035419,"fUST",-505.19083887,0.00018795,2,"2025-04-01T23:10:35.419",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996587,1743549035429,"fUST",-500.0,0.00018795,2,"2025-04-01T23:10:35.429",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996588,1743549035440,"fUST",-500.0,0.00018795,2,"2025-04-01T23:10:35.440",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996589,1743549035450,"fUST",-500.0,0.00018795,2,"2025-04-01T23:10:35.450",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996590,1743549035460,"fUST",-500.0,0.00018795,2,"2025-04-01T23:10:35.460",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996591,1743549035470,"fUST",-507.17385256,0.00018795,2,"2025-04-01T23:10:35.470",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996592,1743549035480,"fUST",-500.0,0.00018795,2,"2025-04-01T23:10:35.480",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996593,1743549035493,"fUST",-500.0,0.00018795,2,"2025-04-01T23:10:35.493",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996594,1743549035503,"fUST",-508.66173035,0.00018795,2,"2025-04-01T23:10:35.503",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996595,1743549035513,"fUST",-503.11343385,0.00018795,2,"2025-04-01T23:10:35.513",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996596,1743549035524,"fUST",-252.07555319,0.00018795,2,"2025-04-01T23:10:35.524",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996597,1743549035533,"fUST",-538.63155794,0.00018795,2,"2025-04-01T23:10:35.533",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996598,1743549035544,"fUST",-500.0,0.00018795,2,"2025-04-01T23:10:35.544",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996599,1743549035554,"fUST",-505.81702278,0.00018795,2,"2025-04-01T23:10:35.554",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996600,1743549035564,"fUST",-539.91286805,0.00018795,2,"2025-04-01T23:10:35.564",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996601,1743549035574,"fUST",-500.0,0.00018795,2,"2025-04-01T23:10:35.574",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996602,1743549035584,"fUST",-500.0,0.00018795,2,"2025-04-01T23:10:35.584",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996603,1743549035594,"fUST",-504.42627754,0.00018795,2,"2025-04-01T23:10:35.594",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996604,1743549035604,"fUST",-500.0,0.00018795,2,"2025-04-01T23:10:35.604",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996605,1743549035614,"fUST",-501.45740612,0.00018795,2,"2025-04-01T23:10:35.614",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996606,1743549035624,"fUST",-508.91225802,0.00018795,2,"2025-04-01T23:10:35.624",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996607,1743549035636,"fUST",-500.0,0.00018795,2,"2025-04-01T23:10:35.636",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996608,1743549035649,"fUST",-504.21195311,0.00018795,2,"2025-04-01T23:10:35.649",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996609,1743549035664,"fUST",-502.20989369,0.00018795,2,"2025-04-01T23:10:35.664",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996610,1743549035674,"fUST",-509.25334625,0.00018795,2,"2025-04-01T23:10:35.674",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996611,1743549035684,"fUST",-508.12740116,0.00018795,2,"2025-04-01T23:10:35.684",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996612,1743549035694,"fUST",-508.47547911,0.00018795,2,"2025-04-01T23:10:35.694",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996613,1743549035704,"fUST",-500.0,0.00018795,2,"2025-04-01T23:10:35.704",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996614,1743549035714,"fUST",-503.96290832,0.00018795,2,"2025-04-01T23:10:35.714",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996615,1743549035731,"fUST",-580.85685187,0.00018795,2,"2025-04-01T23:10:35.731",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996616,1743549035745,"fUST",-500.0,0.00018795,2,"2025-04-01T23:10:35.745",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996617,1743549035755,"fUST",-500.0,0.00018795,2,"2025-04-01T23:10:35.755",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996618,1743549035765,"fUST",-500.0,0.00018795,2,"2025-04-01T23:10:35.765",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996619,1743549035776,"fUST",-500.0,0.00018795,2,"2025-04-01T23:10:35.776",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996620,1743549035786,"fUST",-500.0,0.00018795,2,"2025-04-01T23:10:35.786",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996621,1743549035796,"fUST",-505.49509328,0.00018795,2,"2025-04-01T23:10:35.796",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996622,1743549035806,"fUST",-806.1,0.00018795,2,"2025-04-01T23:10:35.806",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996623,1743549035816,"fUST",-503.64878072,0.00018795,2,"2025-04-01T23:10:35.816",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996624,1743549035826,"fUST",-512.9372349,0.00018795,2,"2025-04-01T23:10:35.826",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996625,1743549035836,"fUST",-501.7016827,0.00018795,2,"2025-04-01T23:10:35.836",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996626,1743549035846,"fUST",-500.0,0.00018795,2,"2025-04-01T23:10:35.846",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996627,1743549035856,"fUST",-510.42305418,0.00018795,2,"2025-04-01T23:10:35.856",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996628,1743549035866,"fUST",-500.0,0.00018795,2,"2025-04-01T23:10:35.866",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996629,1743549035876,"fUST",-239.83,0.00018795,2,"2025-04-01T23:10:35.876",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996630,1743549035886,"fUST",-500.0,0.00018795,2,"2025-04-01T23:10:35.886",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996631,1743549035896,"fUST",-500.0,0.00018795,2,"2025-04-01T23:10:35.896",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996632,1743549035906,"fUST",-526.51,0.00018795,2,"2025-04-01T23:10:35.906",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996633,1743549035916,"fUST",-500.0,0.00018795,2,"2025-04-01T23:10:35.916",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996634,1743549035926,"fUST",-502.52906685,0.00018795,2,"2025-04-01T23:10:35.926",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996635,1743549035936,"fUST",-516.43,0.00018795,2,"2025-04-01T23:10:35.936",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996636,1743549035946,"fUST",-500.0,0.00018795,2,"2025-04-01T23:10:35.946",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996637,1743549035955,"fUST",-500.0,0.00018795,2,"2025-04-01T23:10:35.955",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996638,1743549035967,"fUST",-500.0,0.00018795,2,"2025-04-01T23:10:35.967",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996639,1743549035976,"fUST",-500.0,0.00018795,2,"2025-04-01T23:10:35.976",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996640,1743549035985,"fUST",-500.0,0.00018795,2,"2025-04-01T23:10:35.985",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996641,1743549035994,"fUST",-500.0,0.00018795,2,"2025-04-01T23:10:35.994",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996642,1743549036003,"fUST",-500.0,0.00018795,2,"2025-04-01T23:10:36.003",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996643,1743549036013,"fUST",-500.0,0.00018795,2,"2025-04-01T23:10:36.013",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996644,1743549036022,"fUST",-502.92634945,0.00018795,2,"2025-04-01T23:10:36.022",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996645,1743549036032,"fUST",-500.0,0.00018795,2,"2025-04-01T23:10:36.032",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996646,1743549036042,"fUST",-536.65,0.00018795,2,"2025-04-01T23:10:36.042",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996647,1743549036052,"fUST",-500.0,0.00018795,2,"2025-04-01T23:10:36.052",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996648,1743549036061,"fUST",-500.20855792,0.00018795,2,"2025-04-01T23:10:36.061",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996649,1743549036071,"fUST",-521.39509884,0.00018795,2,"2025-04-01T23:10:36.071",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996650,1743549036080,"fUST",-507.44,0.00018795,2,"2025-04-01T23:10:36.080",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996651,1743549036090,"fUST",-500.0,0.00018795,2,"2025-04-01T23:10:36.090",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996652,1743549036105,"fUST",-500.0,0.00018795,2,"2025-04-01T23:10:36.105",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996653,1743549036114,"fUST",-199.09,0.00018795,2,"2025-04-01T23:10:36.114",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996654,1743549036124,"fUST",-500.0,0.00018795,2,"2025-04-01T23:10:36.124",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996655,1743549036134,"fUST",-426.75,0.00018795,2,"2025-04-01T23:10:36.134",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996656,1743549036145,"fUST",-500.0,0.00018795,2,"2025-04-01T23:10:36.145",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996657,1743549036155,"fUST",-500.0,0.00018795,2,"2025-04-01T23:10:36.155",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996658,1743549036165,"fUST",-500.0,0.00018795,2,"2025-04-01T23:10:36.165",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996659,1743549036177,"fUST",-500.0,0.00018795,2,"2025-04-01T23:10:36.177",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996660,1743549036187,"fUST",-500.0,0.00018795,2,"2025-04-01T23:10:36.187",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996661,1743549036197,"fUST",-500.0,0.00018795,2,"2025-04-01T23:10:36.197",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996662,1743549036206,"fUST",-500.0,0.00018795,2,"2025-04-01T23:10:36.206",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996663,1743549036216,"fUST",-500.0,0.00018795,2,"2025-04-01T23:10:36.216",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996664,1743549036226,"fUST",-436.17916408,0.00018795,2,"2025-04-01T23:10:36.226",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996665,1743549036236,"fUST",-500.0,0.00018795,2,"2025-04-01T23:10:36.236",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996666,1743549036245,"fUST",-917.07,0.00018795,2,"2025-04-01T23:10:36.245",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996667,1743549036255,"fUST",-500.0,0.00018795,2,"2025-04-01T23:10:36.255",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996668,1743549036266,"fUST",-391.26790726,0.00018795,2,"2025-04-01T23:10:36.266",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996669,1743549036276,"fUST",-188.0,0.00018795,2,"2025-04-01T23:10:36.276",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996670,1743549036286,"fUST",-500.0,0.00018795,2,"2025-04-01T23:10:36.286",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996671,1743549036295,"fUST",-504.32029485,0.00018795,2,"2025-04-01T23:10:36.295",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996672,1743549036305,"fUST",-366.36,0.00018795,2,"2025-04-01T23:10:36.305",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996673,1743549036315,"fUST",-2211.12241242,0.00018921,2,"2025-04-01T23:10:36.315",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996674,1743549036325,"fUST",-5000.0,0.00018922,2,"2025-04-01T23:10:36.325",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996675,1743549036334,"fUST",-500.0,0.00019045,2,"2025-04-01T23:10:36.334",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996676,1743549036344,"fUST",-500.0,0.00019045,2,"2025-04-01T23:10:36.344",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996677,1743549036354,"fUST",-513.26,0.00019045,2,"2025-04-01T23:10:36.354",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996678,1743549036364,"fUST",-711.19,0.00019052,2,"2025-04-01T23:10:36.364",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996679,1743549036373,"fUST",-500.0,0.00019052,2,"2025-04-01T23:10:36.373",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996680,1743549036383,"fUST",-500.0,0.00019052,2,"2025-04-01T23:10:36.383",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996681,1743549036393,"fUST",-500.0,0.00019052,2,"2025-04-01T23:10:36.393",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996682,1743549036403,"fUST",-500.0,0.00019052,2,"2025-04-01T23:10:36.403",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996683,1743549036412,"fUST",-500.0,0.00019052,2,"2025-04-01T23:10:36.412",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996684,1743549036422,"fUST",-623.93,0.00019052,2,"2025-04-01T23:10:36.422",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996685,1743549036432,"fUST",-628.76,0.00019052,2,"2025-04-01T23:10:36.432",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996686,1743549036441,"fUST",-606.33,0.00019052,2,"2025-04-01T23:10:36.441",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996687,1743549036451,"fUST",-500.0,0.00019052,2,"2025-04-01T23:10:36.451",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996688,1743549036461,"fUST",-500.0,0.00019052,2,"2025-04-01T23:10:36.461",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996689,1743549036470,"fUST",-780.35,0.00019052,2,"2025-04-01T23:10:36.470",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996690,1743549036479,"fUST",-500.0,0.00019052,2,"2025-04-01T23:10:36.479",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996691,1743549036489,"fUST",-500.0,0.00019052,2,"2025-04-01T23:10:36.489",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996692,1743549036498,"fUST",-345.1,0.00019052,2,"2025-04-01T23:10:36.498",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996693,1743549036508,"fUST",-500.0,0.00019052,2,"2025-04-01T23:10:36.508",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996694,1743549036518,"fUST",-500.0,0.00019052,2,"2025-04-01T23:10:36.518",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996695,1743549036528,"fUST",-500.0,0.00019052,2,"2025-04-01T23:10:36.528",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996696,1743549036538,"fUST",-929.72,0.00019052,2,"2025-04-01T23:10:36.538",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996697,1743549036547,"fUST",-500.0,0.00019052,2,"2025-04-01T23:10:36.547",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996698,1743549036557,"fUST",-500.0,0.00019067,2,"2025-04-01T23:10:36.557",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996699,1743549036567,"fUST",-500.0,0.00019067,2,"2025-04-01T23:10:36.567",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996700,1743549036576,"fUST",-500.0,0.00019067,2,"2025-04-01T23:10:36.576",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996701,1743549036586,"fUST",-500.0,0.00019067,2,"2025-04-01T23:10:36.586",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996702,1743549036595,"fUST",-449.59,0.00019067,2,"2025-04-01T23:10:36.595",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996703,1743549036605,"fUST",-237.06,0.00019067,2,"2025-04-01T23:10:36.605",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996704,1743549036615,"fUST",-345.4,0.00019067,2,"2025-04-01T23:10:36.615",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996705,1743549036625,"fUST",-643.53,0.00019067,2,"2025-04-01T23:10:36.625",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996706,1743549036634,"fUST",-500.0,0.00019067,2,"2025-04-01T23:10:36.634",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996707,1743549036643,"fUST",-716.35,0.00019067,2,"2025-04-01T23:10:36.643",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996708,1743549036653,"fUST",-219.84,0.00019067,2,"2025-04-01T23:10:36.653",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996709,1743549036662,"fUST",-500.0,0.00019067,2,"2025-04-01T23:10:36.662",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996710,1743549036672,"fUST",-500.0,0.00019067,2,"2025-04-01T23:10:36.672",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996711,1743549036681,"fUST",-500.0,0.00019067,2,"2025-04-01T23:10:36.681",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996712,1743549036691,"fUST",-500.0,0.00019067,2,"2025-04-01T23:10:36.691",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996713,1743549036700,"fUST",-500.0,0.00019067,2,"2025-04-01T23:10:36.700",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996714,1743549036709,"fUST",-500.0,0.00019067,2,"2025-04-01T23:10:36.709",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996715,1743549036719,"fUST",-500.0,0.00019067,2,"2025-04-01T23:10:36.719",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996716,1743549036728,"fUST",-853.73,0.00019067,2,"2025-04-01T23:10:36.728",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996717,1743549036738,"fUST",-500.0,0.00019067,2,"2025-04-01T23:10:36.738",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996718,1743549036748,"fUST",-496.76,0.00019067,2,"2025-04-01T23:10:36.748",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996719,1743549036757,"fUST",-528.39,0.00019069,2,"2025-04-01T23:10:36.757",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996720,1743549036767,"fUST",-316.79326574,0.00019069,2,"2025-04-01T23:10:36.767",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996721,1743549036776,"fUST",-350.80202729,0.00019069,2,"2025-04-01T23:10:36.776",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996722,1743549036786,"fUST",-500.0,0.00019069,2,"2025-04-01T23:10:36.786",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996723,1743549036796,"fUST",-295.78,0.00019069,2,"2025-04-01T23:10:36.796",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996724,1743549036805,"fUST",-264.62,0.00019069,2,"2025-04-01T23:10:36.805",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996725,1743549036815,"fUST",-427.08,0.00019069,2,"2025-04-01T23:10:36.815",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996726,1743549036824,"fUST",-410.73,0.00019069,2,"2025-04-01T23:10:36.824",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996727,1743549036834,"fUST",-500.0,0.00019069,2,"2025-04-01T23:10:36.834",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996728,1743549036843,"fUST",-281.92,0.00019069,2,"2025-04-01T23:10:36.843",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996729,1743549036853,"fUST",-500.0,0.00019069,2,"2025-04-01T23:10:36.853",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996730,1743549036871,"fUST",-500.0,0.00019069,2,"2025-04-01T23:10:36.871",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996731,1743549036883,"fUST",-271.19,0.00019069,2,"2025-04-01T23:10:36.883",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996732,1743549036894,"fUST",-376.48,0.00019069,2,"2025-04-01T23:10:36.894",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996733,1743549036904,"fUST",-500.0,0.00019069,2,"2025-04-01T23:10:36.904",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996734,1743549036914,"fUST",-500.0,0.00019069,2,"2025-04-01T23:10:36.914",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996735,1743549036925,"fUST",-500.0,0.00019069,2,"2025-04-01T23:10:36.925",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996736,1743549036935,"fUST",-806.1,0.00019069,2,"2025-04-01T23:10:36.935",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996737,1743549036945,"fUST",-500.0,0.00019069,2,"2025-04-01T23:10:36.945",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996738,1743549036955,"fUST",-500.0,0.00019069,2,"2025-04-01T23:10:36.955",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996739,1743549036965,"fUST",-500.0,0.00019069,2,"2025-04-01T23:10:36.965",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996740,1743549036975,"fUST",-232.05,0.00019069,2,"2025-04-01T23:10:36.975",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996741,1743549036985,"fUST",-500.0,0.00019069,2,"2025-04-01T23:10:36.985",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996742,1743549036995,"fUST",-388.21,0.00019069,2,"2025-04-01T23:10:36.995",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996743,1743549037006,"fUST",-500.0,0.00019069,2,"2025-04-01T23:10:37.006",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996744,1743549037016,"fUST",-238.75,0.00019069,2,"2025-04-01T23:10:37.016",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996745,1743549037027,"fUST",-500.0,0.00019069,2,"2025-04-01T23:10:37.027",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996746,1743549037037,"fUST",-217.64,0.00019069,2,"2025-04-01T23:10:37.037",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996747,1743549037047,"fUST",-190.92,0.00019069,2,"2025-04-01T23:10:37.047",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996748,1743549037057,"fUST",-917.07,0.00019069,2,"2025-04-01T23:10:37.057",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996749,1743549037066,"fUST",-188.0,0.00019069,2,"2025-04-01T23:10:37.066",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996750,1743549037076,"fUST",-500.0,0.00019069,2,"2025-04-01T23:10:37.076",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996751,1743549037086,"fUST",-418.94013069,0.00019086,2,"2025-04-01T23:10:37.086",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996752,1743549037097,"fUST",-413.0,0.00019132,5,"2025-04-01T23:10:37.097",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996753,1743549037109,"fUST",-500.0,0.00019136,2,"2025-04-01T23:10:37.109",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996754,1743549037119,"fUST",-500.0,0.00019136,2,"2025-04-01T23:10:37.119",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996755,1743549037128,"fUST",-500.0,0.00019136,2,"2025-04-01T23:10:37.128",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996756,1743549037139,"fUST",-459.5626864,0.00019136,2,"2025-04-01T23:10:37.139",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996757,1743549037149,"fUST",-502.58306749,0.00019136,2,"2025-04-01T23:10:37.149",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996758,1743549037159,"fUST",-500.0,0.00019136,2,"2025-04-01T23:10:37.159",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996759,1743549037169,"fUST",-500.0,0.00019136,2,"2025-04-01T23:10:37.169",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996760,1743549037181,"fUST",-500.0,0.00019136,2,"2025-04-01T23:10:37.181",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996761,1743549037191,"fUST",-500.0,0.00019136,2,"2025-04-01T23:10:37.191",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996762,1743549037201,"fUST",-608.1512857,0.00019136,2,"2025-04-01T23:10:37.201",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996763,1743549037211,"fUST",-500.0,0.00019136,2,"2025-04-01T23:10:37.211",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996764,1743549037221,"fUST",-500.0,0.00019136,2,"2025-04-01T23:10:37.221",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996765,1743549037231,"fUST",-500.0,0.00019136,2,"2025-04-01T23:10:37.231",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996766,1743549037241,"fUST",-500.0,0.00019136,2,"2025-04-01T23:10:37.241",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996767,1743549037251,"fUST",-500.0,0.00019136,2,"2025-04-01T23:10:37.251",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996768,1743549037261,"fUST",-500.0,0.00019136,2,"2025-04-01T23:10:37.261",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996769,1743549037272,"fUST",-540.6558624,0.00019136,2,"2025-04-01T23:10:37.272",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996770,1743549037282,"fUST",-500.0,0.00019136,2,"2025-04-01T23:10:37.282",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996771,1743549037292,"fUST",-500.0,0.00019136,2,"2025-04-01T23:10:37.292",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996772,1743549037301,"fUST",-500.0,0.00019136,2,"2025-04-01T23:10:37.301",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996773,1743549037311,"fUST",-500.0,0.00019136,2,"2025-04-01T23:10:37.311",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996774,1743549037473,"fUST",-500.0,0.00019136,2,"2025-04-01T23:10:37.473",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996775,1743549037483,"fUST",-500.0,0.00019136,2,"2025-04-01T23:10:37.483",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996776,1743549037493,"fUST",-532.58,0.00019136,2,"2025-04-01T23:10:37.493",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996777,1743549037503,"fUST",-500.0,0.00019136,2,"2025-04-01T23:10:37.503",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996778,1743549037512,"fUST",-500.0,0.00019136,2,"2025-04-01T23:10:37.512",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996779,1743549037523,"fUST",-151.0,0.00019178,2,"2025-04-01T23:10:37.523",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996780,1743549037533,"fUST",-156.587,0.00019233,2,"2025-04-01T23:10:37.533",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996781,1743549037542,"fUST",-212.41901779,0.00019288,2,"2025-04-01T23:10:37.542",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996782,1743549037551,"fUST",-500.0,0.00019319,2,"2025-04-01T23:10:37.551",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996783,1743549037561,"fUST",-500.0,0.00019319,2,"2025-04-01T23:10:37.561",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996784,1743549037571,"fUST",-711.19,0.00019326,2,"2025-04-01T23:10:37.571",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996785,1743549037580,"fUST",-500.0,0.00019326,2,"2025-04-01T23:10:37.580",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996786,1743549037590,"fUST",-500.0,0.00019326,2,"2025-04-01T23:10:37.590",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996787,1743549037600,"fUST",-500.0,0.00019326,2,"2025-04-01T23:10:37.600",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996788,1743549037609,"fUST",-500.0,0.00019326,2,"2025-04-01T23:10:37.609",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996789,1743549037621,"fUST",-500.0,0.00019326,2,"2025-04-01T23:10:37.621",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996790,1743549037631,"fUST",-606.33,0.00019326,2,"2025-04-01T23:10:37.631",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996791,1743549037641,"fUST",-500.0,0.00019326,2,"2025-04-01T23:10:37.641",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996792,1743549037652,"fUST",-500.0,0.00019326,2,"2025-04-01T23:10:37.652",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996793,1743549037662,"fUST",-780.35,0.00019326,2,"2025-04-01T23:10:37.662",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996795,1743549037671,"fUST",-500.0,0.00019326,2,"2025-04-01T23:10:37.671",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996797,1743549037681,"fUST",-500.0,0.00019326,2,"2025-04-01T23:10:37.681",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996799,1743549037691,"fUST",-500.0,0.00019326,2,"2025-04-01T23:10:37.691",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996801,1743549037700,"fUST",-191.57634444,0.00019326,2,"2025-04-01T23:10:37.700",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996802,1743549037710,"fUST",-929.72,0.00019326,2,"2025-04-01T23:10:37.710",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996804,1743549037720,"fUST",-500.0,0.00019326,2,"2025-04-01T23:10:37.720",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996806,1743549037730,"fUST",-500.0,0.00019341,2,"2025-04-01T23:10:37.730",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996808,1743549037740,"fUST",-457.55,0.00019341,2,"2025-04-01T23:10:37.740",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996809,1743549037750,"fUST",-500.0,0.00019341,2,"2025-04-01T23:10:37.750",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996810,1743549037760,"fUST",-500.0,0.00019341,2,"2025-04-01T23:10:37.760",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996811,1743549037770,"fUST",-500.0,0.00019341,2,"2025-04-01T23:10:37.770",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996812,1743549037779,"fUST",-716.35,0.00019341,2,"2025-04-01T23:10:37.779",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996813,1743549037790,"fUST",-500.0,0.00019341,2,"2025-04-01T23:10:37.790",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996814,1743549037799,"fUST",-500.0,0.00019341,2,"2025-04-01T23:10:37.799",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996815,1743549037810,"fUST",-500.0,0.00019341,2,"2025-04-01T23:10:37.810",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996816,1743549037819,"fUST",-500.0,0.00019341,2,"2025-04-01T23:10:37.819",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996818,1743549037829,"fUST",-319.42,0.00019341,2,"2025-04-01T23:10:37.829",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996820,1743549037839,"fUST",-500.0,0.00019341,2,"2025-04-01T23:10:37.839",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996822,1743549037849,"fUST",-500.0,0.00019341,2,"2025-04-01T23:10:37.849",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996823,1743549037858,"fUST",-853.73,0.00019341,2,"2025-04-01T23:10:37.858",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996825,1743549037868,"fUST",-500.0,0.00019341,2,"2025-04-01T23:10:37.868",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996827,1743549037878,"fUST",-500.0,0.00019343,2,"2025-04-01T23:10:37.878",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996829,1743549037888,"fUST",-205.87,0.00019343,2,"2025-04-01T23:10:37.888",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996831,1743549037897,"fUST",-500.0,0.00019343,2,"2025-04-01T23:10:37.897",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996832,1743549037908,"fUST",-500.0,0.00019343,2,"2025-04-01T23:10:37.908",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996833,1743549037918,"fUST",-500.0,0.00019343,2,"2025-04-01T23:10:37.918",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996834,1743549037927,"fUST",-590.84,0.00019343,2,"2025-04-01T23:10:37.927",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996835,1743549037937,"fUST",-500.0,0.00019343,2,"2025-04-01T23:10:37.937",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996836,1743549037947,"fUST",-806.1,0.00019343,2,"2025-04-01T23:10:37.947",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996837,1743549037956,"fUST",-500.0,0.00019343,2,"2025-04-01T23:10:37.956",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996838,1743549037966,"fUST",-500.0,0.00019343,2,"2025-04-01T23:10:37.966",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996839,1743549037976,"fUST",-500.0,0.00019343,2,"2025-04-01T23:10:37.976",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996840,1743549037986,"fUST",-500.0,0.00019343,2,"2025-04-01T23:10:37.986",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996841,1743549037996,"fUST",-500.0,0.00019343,2,"2025-04-01T23:10:37.996",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996842,1743549038005,"fUST",-180.76,0.00019343,2,"2025-04-01T23:10:38.005",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996843,1743549038015,"fUST",-917.07,0.00019343,2,"2025-04-01T23:10:38.015",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996844,1743549038025,"fUST",-188.0,0.00019343,2,"2025-04-01T23:10:38.025",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996845,1743549038035,"fUST",-500.0,0.00019343,2,"2025-04-01T23:10:38.035",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996846,1743549038046,"fUST",-500.0,0.00019347,2,"2025-04-01T23:10:38.046",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996847,1743549038055,"fUST",-290.29,0.0001941,2,"2025-04-01T23:10:38.055",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996848,1743549038064,"fUST",-635.52,0.0001941,2,"2025-04-01T23:10:38.064",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996849,1743549038074,"fUST",-500.0,0.0001941,2,"2025-04-01T23:10:38.074",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996850,1743549038084,"fUST",-500.0,0.0001941,2,"2025-04-01T23:10:38.084",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996851,1743549038093,"fUST",-500.0,0.0001941,2,"2025-04-01T23:10:38.093",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996852,1743549038107,"fUST",-202.15433688,0.0001941,2,"2025-04-01T23:10:38.107",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996853,1743549038117,"fUST",-500.0,0.0001941,2,"2025-04-01T23:10:38.117",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996854,1743549038126,"fUST",-500.0,0.0001941,2,"2025-04-01T23:10:38.126",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996855,1743549038136,"fUST",-500.0,0.0001941,2,"2025-04-01T23:10:38.136",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996856,1743549038147,"fUST",-500.0,0.0001941,2,"2025-04-01T23:10:38.147",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996857,1743549038156,"fUST",-500.0,0.0001941,2,"2025-04-01T23:10:38.156",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996858,1743549038166,"fUST",-500.09869283,0.0001941,2,"2025-04-01T23:10:38.166",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996859,1743549038178,"fUST",-500.0,0.0001941,2,"2025-04-01T23:10:38.178",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996860,1743549038187,"fUST",-520.56,0.0001941,2,"2025-04-01T23:10:38.187",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996861,1743549038197,"fUST",-500.0,0.00019448,2,"2025-04-01T23:10:38.197",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996862,1743549038206,"fUST",-500.0,0.00019528,2,"2025-04-01T23:10:38.206",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996863,1743549038216,"fUST",-215.52505023,0.00019568,2,"2025-04-01T23:10:38.216",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996864,1743549038226,"fUST",-487.28,0.00019593,2,"2025-04-01T23:10:38.226",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996865,1743549038235,"fUST",-220.39,0.00019593,2,"2025-04-01T23:10:38.235",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996866,1743549038245,"fUST",-711.19,0.000196,2,"2025-04-01T23:10:38.245",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996867,1743549038255,"fUST",-500.0,0.000196,2,"2025-04-01T23:10:38.255",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996868,1743549038265,"fUST",-500.0,0.000196,2,"2025-04-01T23:10:38.265",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996869,1743549038275,"fUST",-500.0,0.000196,2,"2025-04-01T23:10:38.275",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996870,1743549038285,"fUST",-500.0,0.000196,2,"2025-04-01T23:10:38.285",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996871,1743549038295,"fUST",-500.0,0.000196,2,"2025-04-01T23:10:38.295",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996872,1743549038304,"fUST",-606.33,0.000196,2,"2025-04-01T23:10:38.304",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996873,1743549038314,"fUST",-500.0,0.000196,2,"2025-04-01T23:10:38.314",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996874,1743549038324,"fUST",-500.0,0.000196,2,"2025-04-01T23:10:38.324",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996875,1743549038334,"fUST",-780.35,0.000196,2,"2025-04-01T23:10:38.334",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996876,1743549038344,"fUST",-500.0,0.000196,2,"2025-04-01T23:10:38.344",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996877,1743549038354,"fUST",-500.0,0.000196,2,"2025-04-01T23:10:38.354",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996878,1743549038364,"fUST",-500.0,0.000196,2,"2025-04-01T23:10:38.364",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996879,1743549038374,"fUST",-929.72,0.000196,2,"2025-04-01T23:10:38.374",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996880,1743549038384,"fUST",-500.0,0.00019615,2,"2025-04-01T23:10:38.384",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996881,1743549038394,"fUST",-500.0,0.00019615,2,"2025-04-01T23:10:38.394",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996882,1743549038404,"fUST",-500.0,0.00019615,2,"2025-04-01T23:10:38.404",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996883,1743549038413,"fUST",-500.0,0.00019615,2,"2025-04-01T23:10:38.413",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996884,1743549038423,"fUST",-716.35,0.00019615,2,"2025-04-01T23:10:38.423",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996885,1743549038434,"fUST",-500.0,0.00019615,2,"2025-04-01T23:10:38.434",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996886,1743549038444,"fUST",-500.0,0.00019615,2,"2025-04-01T23:10:38.444",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996887,1743549038454,"fUST",-500.0,0.00019615,2,"2025-04-01T23:10:38.454",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996888,1743549038463,"fUST",-488.94,0.00019615,2,"2025-04-01T23:10:38.463",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996889,1743549038473,"fUST",-500.0,0.00019615,2,"2025-04-01T23:10:38.473",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996890,1743549038483,"fUST",-500.0,0.00019615,2,"2025-04-01T23:10:38.483",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996891,1743549038493,"fUST",-853.73,0.00019615,2,"2025-04-01T23:10:38.493",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996892,1743549038503,"fUST",-500.0,0.00019615,2,"2025-04-01T23:10:38.503",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996893,1743549038513,"fUST",-500.0,0.00019616,2,"2025-04-01T23:10:38.513",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996894,1743549038523,"fUST",-365.71,0.00019616,2,"2025-04-01T23:10:38.523",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996895,1743549038532,"fUST",-351.63,0.00019616,2,"2025-04-01T23:10:38.532",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996896,1743549038542,"fUST",-522.16,0.00019616,2,"2025-04-01T23:10:38.542",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996897,1743549038552,"fUST",-267.08,0.00019616,2,"2025-04-01T23:10:38.552",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996898,1743549038563,"fUST",-806.1,0.00019616,2,"2025-04-01T23:10:38.563",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996899,1743549038573,"fUST",-175.66,0.00019616,2,"2025-04-01T23:10:38.573",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996900,1743549038582,"fUST",-500.0,0.00019616,2,"2025-04-01T23:10:38.582",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996901,1743549038592,"fUST",-500.0,0.00019616,2,"2025-04-01T23:10:38.592",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996902,1743549038602,"fUST",-500.0,0.00019616,2,"2025-04-01T23:10:38.602",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996903,1743549038611,"fUST",-500.0,0.00019616,2,"2025-04-01T23:10:38.611",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996904,1743549038621,"fUST",-917.07,0.00019616,2,"2025-04-01T23:10:38.621",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996905,1743549038631,"fUST",-188.0,0.00019616,2,"2025-04-01T23:10:38.631",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996906,1743549038641,"fUST",-289.62,0.00019616,2,"2025-04-01T23:10:38.641",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996907,1743549038651,"fUST",-155.3,0.00019684,2,"2025-04-01T23:10:38.651",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996908,1743549038660,"fUST",-293.97,0.00019684,2,"2025-04-01T23:10:38.660",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996909,1743549038670,"fUST",-839.45,0.000198,2,"2025-04-01T23:10:38.670",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996910,1743549038680,"fUST",-711.19,0.00019874,2,"2025-04-01T23:10:38.680",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996911,1743549038691,"fUST",-500.0,0.00019874,2,"2025-04-01T23:10:38.691",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996912,1743549038701,"fUST",-397.88,0.00019874,2,"2025-04-01T23:10:38.701",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996913,1743549038711,"fUST",-500.0,0.00019874,2,"2025-04-01T23:10:38.711",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996914,1743549038720,"fUST",-500.0,0.00019874,2,"2025-04-01T23:10:38.720",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996915,1743549038730,"fUST",-500.0,0.00019874,2,"2025-04-01T23:10:38.730",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996916,1743549038740,"fUST",-606.33,0.00019874,2,"2025-04-01T23:10:38.740",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996917,1743549038750,"fUST",-500.0,0.00019874,2,"2025-04-01T23:10:38.750",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996918,1743549038760,"fUST",-500.0,0.00019874,2,"2025-04-01T23:10:38.760",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996919,1743549038770,"fUST",-780.35,0.00019874,2,"2025-04-01T23:10:38.770",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996920,1743549038780,"fUST",-500.0,0.00019874,2,"2025-04-01T23:10:38.780",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996921,1743549038790,"fUST",-500.0,0.00019874,2,"2025-04-01T23:10:38.790",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996922,1743549038800,"fUST",-500.0,0.00019874,2,"2025-04-01T23:10:38.800",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996923,1743549038810,"fUST",-929.72,0.00019874,2,"2025-04-01T23:10:38.810",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996924,1743549038819,"fUST",-500.0,0.00019889,2,"2025-04-01T23:10:38.819",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996925,1743549038830,"fUST",-500.0,0.00019889,2,"2025-04-01T23:10:38.830",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996926,1743549038841,"fUST",-500.0,0.00019889,2,"2025-04-01T23:10:38.841",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996927,1743549038851,"fUST",-500.0,0.00019889,2,"2025-04-01T23:10:38.851",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996928,1743549038860,"fUST",-716.35,0.00019889,2,"2025-04-01T23:10:38.860",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996929,1743549038870,"fUST",-490.09,0.00019889,2,"2025-04-01T23:10:38.870",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996930,1743549038880,"fUST",-500.0,0.00019889,2,"2025-04-01T23:10:38.880",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996931,1743549038890,"fUST",-500.0,0.00019889,2,"2025-04-01T23:10:38.890",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996932,1743549038900,"fUST",-623.6,0.00019889,2,"2025-04-01T23:10:38.900",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996933,1743549038910,"fUST",-500.0,0.00019889,2,"2025-04-01T23:10:38.910",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996934,1743549038920,"fUST",-853.73,0.00019889,2,"2025-04-01T23:10:38.920",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996935,1743549038930,"fUST",-500.0,0.00019889,2,"2025-04-01T23:10:38.930",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996936,1743549038940,"fUST",-260.35,0.0001989,2,"2025-04-01T23:10:38.940",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996937,1743549038950,"fUST",-806.1,0.0001989,2,"2025-04-01T23:10:38.950",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996938,1743549038959,"fUST",-449.16900248,0.0001989,2,"2025-04-01T23:10:38.959",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996939,1743549038969,"fUST",-500.0,0.0001989,2,"2025-04-01T23:10:38.969",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996940,1743549038979,"fUST",-638.71,0.0001989,2,"2025-04-01T23:10:38.979",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996941,1743549038989,"fUST",-500.0,0.0001989,2,"2025-04-01T23:10:38.989",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996942,1743549038999,"fUST",-917.07,0.0001989,2,"2025-04-01T23:10:38.999",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996943,1743549039009,"fUST",-188.0,0.0001989,2,"2025-04-01T23:10:39.009",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996944,1743549039018,"fUST",-6697.44001007,0.000199,2,"2025-04-01T23:10:39.018",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996945,1743549039028,"fUST",-18045.99355364,0.0001999,2,"2025-04-01T23:10:39.028",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996946,1743549039038,"fUST",-500.0,0.00020062,2,"2025-04-01T23:10:39.038",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996947,1743549039048,"fUST",-500.0,0.00020126,2,"2025-04-01T23:10:39.048",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996948,1743549039057,"fUST",-711.19,0.00020148,2,"2025-04-01T23:10:39.057",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996949,1743549039067,"fUST",-506.2,0.00020148,2,"2025-04-01T23:10:39.067",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996950,1743549039076,"fUST",-500.0,0.00020148,2,"2025-04-01T23:10:39.076",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996951,1743549039086,"fUST",-174.0,0.00020148,2,"2025-04-01T23:10:39.086",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996952,1743549039096,"fUST",-500.0,0.00020148,2,"2025-04-01T23:10:39.096",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996953,1743549039110,"fUST",-606.33,0.00020148,2,"2025-04-01T23:10:39.110",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996954,1743549039120,"fUST",-500.0,0.00020148,2,"2025-04-01T23:10:39.120",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996955,1743549039130,"fUST",-500.0,0.00020148,2,"2025-04-01T23:10:39.130",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996956,1743549039140,"fUST",-780.35,0.00020148,2,"2025-04-01T23:10:39.140",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996957,1743549039150,"fUST",-500.0,0.00020148,2,"2025-04-01T23:10:39.150",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996958,1743549039160,"fUST",-500.0,0.00020148,2,"2025-04-01T23:10:39.160",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996959,1743549039169,"fUST",-500.0,0.00020148,2,"2025-04-01T23:10:39.169",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996960,1743549039180,"fUST",-929.72,0.00020148,2,"2025-04-01T23:10:39.180",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996961,1743549039190,"fUST",-259.72847351,0.00020153,2,"2025-04-01T23:10:39.190",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996962,1743549039199,"fUST",-500.0,0.00020163,2,"2025-04-01T23:10:39.199",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996963,1743549039208,"fUST",-277.49,0.00020163,2,"2025-04-01T23:10:39.208",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996964,1743549039218,"fUST",-500.0,0.00020163,2,"2025-04-01T23:10:39.218",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996965,1743549039227,"fUST",-500.0,0.00020163,2,"2025-04-01T23:10:39.227",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996966,1743549039236,"fUST",-716.35,0.00020163,2,"2025-04-01T23:10:39.236",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996967,1743549039246,"fUST",-500.0,0.00020163,2,"2025-04-01T23:10:39.246",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996968,1743549039256,"fUST",-500.0,0.00020163,2,"2025-04-01T23:10:39.256",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996969,1743549039265,"fUST",-500.0,0.00020163,2,"2025-04-01T23:10:39.265",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996970,1743549039275,"fUST",-853.73,0.00020163,2,"2025-04-01T23:10:39.275",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996971,1743549039285,"fUST",-377.09,0.00020163,2,"2025-04-01T23:10:39.285",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996972,1743549039295,"fUST",-806.1,0.00020164,2,"2025-04-01T23:10:39.295",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996973,1743549039304,"fUST",-500.0,0.00020164,2,"2025-04-01T23:10:39.304",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996974,1743549039314,"fUST",-176.26,0.00020164,2,"2025-04-01T23:10:39.314",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996975,1743549039323,"fUST",-917.07,0.00020164,2,"2025-04-01T23:10:39.323",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996976,1743549039333,"fUST",-188.0,0.00020164,2,"2025-04-01T23:10:39.333",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996977,1743549039343,"fUST",-711.19,0.00020422,2,"2025-04-01T23:10:39.343",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996978,1743549039352,"fUST",-500.0,0.00020422,2,"2025-04-01T23:10:39.352",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996979,1743549039362,"fUST",-500.0,0.00020422,2,"2025-04-01T23:10:39.362",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996980,1743549039371,"fUST",-606.33,0.00020422,2,"2025-04-01T23:10:39.371",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996981,1743549039381,"fUST",-500.0,0.00020422,2,"2025-04-01T23:10:39.381",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996982,1743549039391,"fUST",-500.0,0.00020422,2,"2025-04-01T23:10:39.391",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996983,1743549039400,"fUST",-780.35,0.00020422,2,"2025-04-01T23:10:39.400",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996984,1743549039411,"fUST",-500.0,0.00020422,2,"2025-04-01T23:10:39.411",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996985,1743549039422,"fUST",-500.0,0.00020422,2,"2025-04-01T23:10:39.422",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996986,1743549039432,"fUST",-500.0,0.00020422,2,"2025-04-01T23:10:39.432",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996987,1743549039442,"fUST",-929.72,0.00020422,2,"2025-04-01T23:10:39.442",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996988,1743549039451,"fUST",-500.0,0.00020436,2,"2025-04-01T23:10:39.451",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996989,1743549039461,"fUST",-500.0,0.00020436,2,"2025-04-01T23:10:39.461",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996990,1743549039470,"fUST",-500.0,0.00020436,2,"2025-04-01T23:10:39.470",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996991,1743549039479,"fUST",-716.35,0.00020436,2,"2025-04-01T23:10:39.479",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996992,1743549039489,"fUST",-500.0,0.00020436,2,"2025-04-01T23:10:39.489",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996993,1743549039498,"fUST",-500.0,0.00020436,2,"2025-04-01T23:10:39.498",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996994,1743549039508,"fUST",-500.0,0.00020436,2,"2025-04-01T23:10:39.508",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996995,1743549039518,"fUST",-853.73,0.00020436,2,"2025-04-01T23:10:39.518",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996996,1743549039528,"fUST",-806.1,0.00020438,2,"2025-04-01T23:10:39.528",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996997,1743549039537,"fUST",-500.0,0.00020438,2,"2025-04-01T23:10:39.537",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996998,1743549039548,"fUST",-917.07,0.00020438,2,"2025-04-01T23:10:39.548",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356996999,1743549039559,"fUST",-188.0,0.00020438,2,"2025-04-01T23:10:39.559",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997000,1743549039569,"fUST",-420.0,0.00020464,2,"2025-04-01T23:10:39.569",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997001,1743549039578,"fUST",-165.81342259,0.00020473,2,"2025-04-01T23:10:39.578",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997002,1743549039588,"fUST",-6697.44000984,0.0002059,2,"2025-04-01T23:10:39.588",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997003,1743549039598,"fUST",-542.0,0.00020591,2,"2025-04-01T23:10:39.598",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997004,1743549039607,"fUST",-2233.0,0.00020591,2,"2025-04-01T23:10:39.607",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997005,1743549039617,"fUST",-1915.0,0.00020591,2,"2025-04-01T23:10:39.617",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997006,1743549039627,"fUST",-401.0,0.00020591,2,"2025-04-01T23:10:39.627",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997007,1743549039637,"fUST",-540.01313,0.00020594,2,"2025-04-01T23:10:39.637",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997008,1743549039647,"fUST",-500.0,0.00020687,2,"2025-04-01T23:10:39.647",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997009,1743549039658,"fUST",-711.19,0.00020696,2,"2025-04-01T23:10:39.658",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997010,1743549039668,"fUST",-500.0,0.00020696,2,"2025-04-01T23:10:39.668",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997011,1743549039678,"fUST",-500.0,0.00020696,2,"2025-04-01T23:10:39.678",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997012,1743549039688,"fUST",-606.33,0.00020696,2,"2025-04-01T23:10:39.688",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997013,1743549039697,"fUST",-500.0,0.00020696,2,"2025-04-01T23:10:39.697",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997014,1743549039707,"fUST",-780.35,0.00020696,2,"2025-04-01T23:10:39.707",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997015,1743549039718,"fUST",-929.72,0.00020696,2,"2025-04-01T23:10:39.718",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997016,1743549039727,"fUST",-500.0,0.0002071,2,"2025-04-01T23:10:39.727",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997017,1743549039737,"fUST",-500.0,0.0002071,2,"2025-04-01T23:10:39.737",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997018,1743549039747,"fUST",-716.35,0.0002071,2,"2025-04-01T23:10:39.747",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997019,1743549039757,"fUST",-500.0,0.0002071,2,"2025-04-01T23:10:39.757",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997020,1743549039767,"fUST",-853.73,0.0002071,2,"2025-04-01T23:10:39.767",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997022,1743549039777,"fUST",-806.1,0.00020712,2,"2025-04-01T23:10:39.777",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997023,1743549039787,"fUST",-917.07,0.00020712,2,"2025-04-01T23:10:39.787",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997024,1743549039797,"fUST",-500.0,0.0002077,2,"2025-04-01T23:10:39.797",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997025,1743549039807,"fUST",-500.0,0.00020816,2,"2025-04-01T23:10:39.807",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997026,1743549039817,"fUST",-1779.30255958,0.0002086,2,"2025-04-01T23:10:39.817",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997027,1743549039827,"fUST",-711.19,0.0002097,2,"2025-04-01T23:10:39.827",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997028,1743549039837,"fUST",-500.0,0.0002097,2,"2025-04-01T23:10:39.837",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997029,1743549039847,"fUST",-606.33,0.0002097,2,"2025-04-01T23:10:39.847",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997030,1743549039856,"fUST",-500.0,0.0002097,2,"2025-04-01T23:10:39.856",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997031,1743549039866,"fUST",-780.35,0.0002097,2,"2025-04-01T23:10:39.866",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997032,1743549039877,"fUST",-929.72,0.0002097,2,"2025-04-01T23:10:39.877",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997033,1743549039915,"fUST",-500.0,0.00020984,2,"2025-04-01T23:10:39.915",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997034,1743549039925,"fUST",-500.0,0.00020984,2,"2025-04-01T23:10:39.925",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997035,1743549039935,"fUST",-716.35,0.00020984,2,"2025-04-01T23:10:39.935",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997036,1743549039944,"fUST",-500.0,0.00020984,2,"2025-04-01T23:10:39.944",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997037,1743549039953,"fUST",-853.73,0.00020984,2,"2025-04-01T23:10:39.953",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997038,1743549039963,"fUST",-806.1,0.00020986,2,"2025-04-01T23:10:39.963",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997039,1743549039972,"fUST",-917.07,0.00020986,2,"2025-04-01T23:10:39.972",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997040,1743549039982,"fUST",-711.19,0.00021244,2,"2025-04-01T23:10:39.982",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997041,1743549039992,"fUST",-500.0,0.00021244,2,"2025-04-01T23:10:39.992",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997043,1743549040001,"fUST",-606.33,0.00021244,2,"2025-04-01T23:10:40.001",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997045,1743549040011,"fUST",-500.0,0.00021244,2,"2025-04-01T23:10:40.011",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997046,1743549040021,"fUST",-780.35,0.00021244,2,"2025-04-01T23:10:40.021",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997047,1743549040032,"fUST",-929.72,0.00021244,2,"2025-04-01T23:10:40.032",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997048,1743549040042,"fUST",-500.0,0.00021258,2,"2025-04-01T23:10:40.042",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997049,1743549040052,"fUST",-500.0,0.00021258,2,"2025-04-01T23:10:40.052",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997050,1743549040061,"fUST",-716.35,0.00021258,2,"2025-04-01T23:10:40.061",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997051,1743549040071,"fUST",-500.0,0.00021258,2,"2025-04-01T23:10:40.071",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997052,1743549040081,"fUST",-853.73,0.00021258,2,"2025-04-01T23:10:40.081",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997053,1743549040091,"fUST",-806.1,0.0002126,2,"2025-04-01T23:10:40.091",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997054,1743549040104,"fUST",-917.07,0.0002126,2,"2025-04-01T23:10:40.104",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997055,1743549040113,"fUST",-6697.44000984,0.00021279,3,"2025-04-01T23:10:40.113",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997056,1743549040123,"fUST",-780.59820867,0.00021316,2,"2025-04-01T23:10:40.123",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997058,1743549040133,"fUST",-466.4582887,0.00021339,2,"2025-04-01T23:10:40.133",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997060,1743549040143,"fUST",-711.19,0.00021518,2,"2025-04-01T23:10:40.143",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997061,1743549040154,"fUST",-500.0,0.00021518,2,"2025-04-01T23:10:40.154",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997063,1743549040163,"fUST",-606.33,0.00021518,2,"2025-04-01T23:10:40.163",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997064,1743549040172,"fUST",-500.0,0.00021518,2,"2025-04-01T23:10:40.172",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997066,1743549040182,"fUST",-780.35,0.00021518,2,"2025-04-01T23:10:40.182",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997068,1743549040192,"fUST",-929.72,0.00021518,2,"2025-04-01T23:10:40.192",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997070,1743549040202,"fUST",-500.0,0.00021532,2,"2025-04-01T23:10:40.202",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997072,1743549040211,"fUST",-500.0,0.00021532,2,"2025-04-01T23:10:40.211",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997073,1743549040220,"fUST",-716.35,0.00021532,2,"2025-04-01T23:10:40.220",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997075,1743549040230,"fUST",-500.0,0.00021532,2,"2025-04-01T23:10:40.230",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997076,1743549040240,"fUST",-853.73,0.00021532,2,"2025-04-01T23:10:40.240",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997077,1743549040249,"fUST",-806.1,0.00021534,2,"2025-04-01T23:10:40.249",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997078,1743549040259,"fUST",-917.07,0.00021534,2,"2025-04-01T23:10:40.259",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997079,1743549040269,"fUST",-12500.0,0.00021643,2,"2025-04-01T23:10:40.269",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997080,1743549040278,"fUST",-711.19,0.00021792,2,"2025-04-01T23:10:40.278",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997081,1743549040289,"fUST",-500.0,0.00021792,2,"2025-04-01T23:10:40.289",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997082,1743549040298,"fUST",-606.33,0.00021792,2,"2025-04-01T23:10:40.298",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997083,1743549040308,"fUST",-500.0,0.00021792,2,"2025-04-01T23:10:40.308",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997084,1743549040317,"fUST",-780.35,0.00021792,2,"2025-04-01T23:10:40.317",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997085,1743549040327,"fUST",-929.72,0.00021792,2,"2025-04-01T23:10:40.327",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997086,1743549040337,"fUST",-500.0,0.00021806,2,"2025-04-01T23:10:40.337",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997087,1743549040346,"fUST",-500.0,0.00021806,2,"2025-04-01T23:10:40.346",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997088,1743549040356,"fUST",-716.35,0.00021806,2,"2025-04-01T23:10:40.356",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997089,1743549040365,"fUST",-500.0,0.00021806,2,"2025-04-01T23:10:40.365",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997090,1743549040374,"fUST",-853.73,0.00021806,2,"2025-04-01T23:10:40.374",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997091,1743549040384,"fUST",-806.1,0.00021808,2,"2025-04-01T23:10:40.384",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997092,1743549040394,"fUST",-917.07,0.00021808,2,"2025-04-01T23:10:40.394",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997093,1743549040403,"fUST",-500.0,0.00021864,2,"2025-04-01T23:10:40.403",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997094,1743549040414,"fUST",-563.2031909,0.0002196,2,"2025-04-01T23:10:40.414",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997095,1743549040423,"fUST",-563.2031909,0.0002196,2,"2025-04-01T23:10:40.423",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997096,1743549040432,"fUST",-563.2031909,0.0002196,2,"2025-04-01T23:10:40.432",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997097,1743549040442,"fUST",-563.2031909,0.0002196,2,"2025-04-01T23:10:40.442",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997098,1743549040451,"fUST",-563.2031909,0.0002196,2,"2025-04-01T23:10:40.451",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997099,1743549040460,"fUST",-1123.9448234,0.0002196,2,"2025-04-01T23:10:40.460",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997100,1743549040469,"fUST",-160.0,0.00021969,3,"2025-04-01T23:10:40.469",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997101,1743549040479,"fUST",-6697.44000984,0.00021969,3,"2025-04-01T23:10:40.479",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997102,1743549040488,"fUST",-596.23253743,0.00021973,2,"2025-04-01T23:10:40.488",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997103,1743549040497,"fUST",-500.0,0.00021973,2,"2025-04-01T23:10:40.497",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997104,1743549040506,"fUST",-500.0,0.00021973,2,"2025-04-01T23:10:40.506",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997105,1743549040516,"fUST",-500.0,0.00021973,2,"2025-04-01T23:10:40.516",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997106,1743549040526,"fUST",-602.55294519,0.00021973,2,"2025-04-01T23:10:40.526",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997107,1743549040536,"fUST",-151.0,0.00021999,2,"2025-04-01T23:10:40.536",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997108,1743549040546,"fUST",-1904.45115875,0.00022,3,"2025-04-01T23:10:40.546",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997109,1743549040556,"fUST",-10089.92402935,0.00022,3,"2025-04-01T23:10:40.556",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997110,1743549040566,"fUST",-71569.58629659,0.00022,14,"2025-04-01T23:10:40.566",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997111,1743549040576,"fUST",-44402.69,0.00022,14,"2025-04-01T23:10:40.576",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997112,1743549040586,"fUST",-38132.27,0.00022,14,"2025-04-01T23:10:40.586",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997113,1743549040596,"fUST",-22521.02,0.00022,14,"2025-04-01T23:10:40.596",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997114,1743549040606,"fUST",-346.0,0.00022,2,"2025-04-01T23:10:40.606",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997115,1743549040615,"fUST",-151.0,0.00022,7,"2025-04-01T23:10:40.615",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997116,1743549040625,"fUST",-151.0,0.00022,7,"2025-04-01T23:10:40.625",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997117,1743549040635,"fUST",-262.386501,0.00022,2,"2025-04-01T23:10:40.635",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997118,1743549040644,"fUST",-262.386501,0.00022,2,"2025-04-01T23:10:40.644",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997119,1743549040654,"fUST",-151.0,0.00022,7,"2025-04-01T23:10:40.654",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997120,1743549040665,"fUST",-238.576706,0.00022,7,"2025-04-01T23:10:40.665",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997121,1743549040675,"fUST",-151.0,0.00022,7,"2025-04-01T23:10:40.675",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997122,1743549040684,"fUST",-151.0,0.00022,7,"2025-04-01T23:10:40.684",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997123,1743549040694,"fUST",-22983.9886579,0.00022042,2,"2025-04-01T23:10:40.694",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997124,1743549040704,"fUST",-711.19,0.00022066,2,"2025-04-01T23:10:40.704",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997125,1743549040714,"fUST",-500.0,0.00022066,2,"2025-04-01T23:10:40.714",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997126,1743549040724,"fUST",-606.33,0.00022066,2,"2025-04-01T23:10:40.724",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997127,1743549040734,"fUST",-575.15,0.00022066,2,"2025-04-01T23:10:40.734",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997128,1743549040743,"fUST",-780.35,0.00022066,2,"2025-04-01T23:10:40.743",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997129,1743549040754,"fUST",-929.72,0.00022066,2,"2025-04-01T23:10:40.754",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997130,1743549040764,"fUST",-455.19,0.0002208,2,"2025-04-01T23:10:40.764",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997131,1743549040775,"fUST",-500.0,0.0002208,2,"2025-04-01T23:10:40.775",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997132,1743549040785,"fUST",-716.35,0.0002208,2,"2025-04-01T23:10:40.785",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997133,1743549040794,"fUST",-500.0,0.0002208,2,"2025-04-01T23:10:40.794",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997134,1743549040804,"fUST",-853.73,0.0002208,2,"2025-04-01T23:10:40.804",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997135,1743549040814,"fUST",-806.1,0.00022082,2,"2025-04-01T23:10:40.814",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997136,1743549040824,"fUST",-917.07,0.00022082,2,"2025-04-01T23:10:40.824",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997137,1743549040834,"fUST",-15978.48,0.00022191,2,"2025-04-01T23:10:40.834",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997138,1743549040844,"fUST",-587.0,0.00022311,2,"2025-04-01T23:10:40.844",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997139,1743549040854,"fUST",-711.19,0.0002234,2,"2025-04-01T23:10:40.854",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997140,1743549040864,"fUST",-563.07,0.0002234,2,"2025-04-01T23:10:40.864",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997141,1743549040874,"fUST",-606.33,0.0002234,2,"2025-04-01T23:10:40.874",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997142,1743549040884,"fUST",-780.35,0.0002234,2,"2025-04-01T23:10:40.884",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997143,1743549040894,"fUST",-929.72,0.0002234,2,"2025-04-01T23:10:40.894",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997144,1743549040904,"fUST",-500.0,0.00022354,2,"2025-04-01T23:10:40.904",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997145,1743549040914,"fUST",-716.35,0.00022354,2,"2025-04-01T23:10:40.914",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997146,1743549040924,"fUST",-500.0,0.00022354,2,"2025-04-01T23:10:40.924",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997147,1743549040934,"fUST",-853.73,0.00022354,2,"2025-04-01T23:10:40.934",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997148,1743549040944,"fUST",-806.1,0.00022356,2,"2025-04-01T23:10:40.944",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997149,1743549040954,"fUST",-917.07,0.00022356,2,"2025-04-01T23:10:40.954",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997150,1743549040965,"fUST",-15978.48,0.00022465,2,"2025-04-01T23:10:40.965",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997151,1743549040974,"fUST",-500.0,0.00022585,2,"2025-04-01T23:10:40.974",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997152,1743549040984,"fUST",-500.0,0.00022585,2,"2025-04-01T23:10:40.984",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997153,1743549040993,"fUST",-500.0,0.00022602,2,"2025-04-01T23:10:40.993",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997154,1743549041003,"fUST",-551.0,0.00022602,2,"2025-04-01T23:10:41.003",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997155,1743549041013,"fUST",-500.0,0.00022602,2,"2025-04-01T23:10:41.013",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997156,1743549041022,"fUST",-574.0,0.00022602,2,"2025-04-01T23:10:41.022",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997157,1743549041032,"fUST",-500.0,0.00022605,2,"2025-04-01T23:10:41.032",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997158,1743549041042,"fUST",-500.0,0.00022605,2,"2025-04-01T23:10:41.042",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997159,1743549041051,"fUST",-500.0,0.00022605,2,"2025-04-01T23:10:41.051",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997160,1743549041061,"fUST",-711.19,0.00022613,2,"2025-04-01T23:10:41.061",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997161,1743549041071,"fUST",-606.33,0.00022613,2,"2025-04-01T23:10:41.071",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997162,1743549041080,"fUST",-780.35,0.00022613,2,"2025-04-01T23:10:41.080",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997163,1743549041090,"fUST",-929.72,0.00022613,2,"2025-04-01T23:10:41.090",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997164,1743549041105,"fUST",-413.75828602,0.00022619,2,"2025-04-01T23:10:41.105",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997165,1743549041115,"fUST",-500.0,0.00022622,2,"2025-04-01T23:10:41.115",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997166,1743549041124,"fUST",-500.0,0.00022622,2,"2025-04-01T23:10:41.124",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997167,1743549041134,"fUST",-500.0,0.00022628,2,"2025-04-01T23:10:41.134",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997168,1743549041144,"fUST",-716.35,0.00022628,2,"2025-04-01T23:10:41.144",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997169,1743549041154,"fUST",-500.0,0.00022628,2,"2025-04-01T23:10:41.154",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997170,1743549041164,"fUST",-853.73,0.00022628,2,"2025-04-01T23:10:41.164",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997171,1743549041174,"fUST",-806.1,0.0002263,2,"2025-04-01T23:10:41.174",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997172,1743549041186,"fUST",-917.07,0.0002263,2,"2025-04-01T23:10:41.186",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997173,1743549041196,"fUST",-501.7795802,0.0002265,2,"2025-04-01T23:10:41.196",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997174,1743549041206,"fUST",-301.20596459,0.0002265,2,"2025-04-01T23:10:41.206",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997175,1743549041216,"fUST",-500.0,0.0002265,2,"2025-04-01T23:10:41.216",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997176,1743549041226,"fUST",-551.46205438,0.0002265,2,"2025-04-01T23:10:41.226",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997177,1743549041235,"fUST",-164.84949617,0.0002265,2,"2025-04-01T23:10:41.235",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997178,1743549041245,"fUST",-500.0,0.0002265,2,"2025-04-01T23:10:41.245",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997179,1743549041259,"fUST",-614.26982477,0.0002265,2,"2025-04-01T23:10:41.259",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997180,1743549041269,"fUST",-500.0,0.0002265,2,"2025-04-01T23:10:41.269",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997181,1743549041279,"fUST",-500.86846009,0.0002265,2,"2025-04-01T23:10:41.279",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997182,1743549041289,"fUST",-601.91006986,0.0002265,2,"2025-04-01T23:10:41.289",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997183,1743549041299,"fUST",-6697.44000984,0.00022659,4,"2025-04-01T23:10:41.299",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997184,1743549041309,"fUST",-200.0,0.0002269,8,"2025-04-01T23:10:41.309",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997185,1743549041319,"fUST",-500.0,0.00022739,2,"2025-04-01T23:10:41.319",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997186,1743549041330,"fUST",-551.0,0.00022739,2,"2025-04-01T23:10:41.330",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997187,1743549041340,"fUST",-500.0,0.00022739,2,"2025-04-01T23:10:41.340",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997188,1743549041351,"fUST",-574.0,0.00022739,2,"2025-04-01T23:10:41.351",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997189,1743549041362,"fUST",-252.33853995,0.00022739,2,"2025-04-01T23:10:41.362",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997190,1743549041372,"fUST",-15978.48,0.00022739,2,"2025-04-01T23:10:41.372",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997191,1743549041383,"fUST",-155.407213,0.00022739,7,"2025-04-01T23:10:41.383",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997192,1743549041394,"fUST",-280.951246,0.00022739,7,"2025-04-01T23:10:41.394",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997193,1743549041404,"fUST",-262.386501,0.00022739,2,"2025-04-01T23:10:41.404",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997194,1743549041414,"fUST",-262.386501,0.00022739,2,"2025-04-01T23:10:41.414",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997195,1743549041424,"fUST",-151.0,0.00022739,7,"2025-04-01T23:10:41.424",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997196,1743549041434,"fUST",-151.0,0.00022739,7,"2025-04-01T23:10:41.434",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997197,1743549041444,"fUST",-201.316074,0.00022739,7,"2025-04-01T23:10:41.444",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997198,1743549041454,"fUST",-500.0,0.00022826,2,"2025-04-01T23:10:41.454",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997199,1743549041464,"fUST",-500.0,0.00022827,2,"2025-04-01T23:10:41.464",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997200,1743549041475,"fUST",-472.7554013,0.00022836,2,"2025-04-01T23:10:41.475",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997201,1743549041485,"fUST",-1074.7993932,0.00022836,2,"2025-04-01T23:10:41.485",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997202,1743549041495,"fUST",-500.0,0.00022876,2,"2025-04-01T23:10:41.495",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997203,1743549041505,"fUST",-551.0,0.00022876,2,"2025-04-01T23:10:41.505",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997204,1743549041517,"fUST",-500.0,0.00022876,2,"2025-04-01T23:10:41.517",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997205,1743549041528,"fUST",-574.0,0.00022876,2,"2025-04-01T23:10:41.528",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997206,1743549041538,"fUST",-711.19,0.00022887,2,"2025-04-01T23:10:41.538",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997207,1743549041548,"fUST",-606.33,0.00022887,2,"2025-04-01T23:10:41.548",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997208,1743549041558,"fUST",-780.35,0.00022887,2,"2025-04-01T23:10:41.558",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997209,1743549041568,"fUST",-929.72,0.00022887,2,"2025-04-01T23:10:41.568",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997210,1743549041578,"fUST",-500.0,0.00022902,2,"2025-04-01T23:10:41.578",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997211,1743549041587,"fUST",-716.35,0.00022902,2,"2025-04-01T23:10:41.587",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997212,1743549041598,"fUST",-500.0,0.00022902,2,"2025-04-01T23:10:41.598",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997213,1743549041607,"fUST",-853.73,0.00022902,2,"2025-04-01T23:10:41.607",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997214,1743549041617,"fUST",-806.1,0.00022904,2,"2025-04-01T23:10:41.617",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997215,1743549041627,"fUST",-917.07,0.00022904,2,"2025-04-01T23:10:41.627",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997216,1743549041638,"fUST",-500.0,0.00022919,2,"2025-04-01T23:10:41.638",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997217,1743549041648,"fUST",-500.0,0.00022983,2,"2025-04-01T23:10:41.648",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997218,1743549041659,"fUST",-500.0,0.00022983,2,"2025-04-01T23:10:41.659",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997219,1743549041669,"fUST",-500.0,0.00022983,2,"2025-04-01T23:10:41.669",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997220,1743549041678,"fUST",-500.0,0.00022983,2,"2025-04-01T23:10:41.678",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997221,1743549041688,"fUST",-500.0,0.00022983,2,"2025-04-01T23:10:41.688",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997222,1743549041699,"fUST",-501.3509495,0.00022983,2,"2025-04-01T23:10:41.699",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997223,1743549041709,"fUST",-509.59253661,0.00022983,2,"2025-04-01T23:10:41.709",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997224,1743549041719,"fUST",-500.98790136,0.00022983,2,"2025-04-01T23:10:41.719",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997225,1743549041729,"fUST",-500.0,0.00022983,2,"2025-04-01T23:10:41.729",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997226,1743549041739,"fUST",-542.71469197,0.00022983,2,"2025-04-01T23:10:41.739",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997227,1743549041749,"fUST",-434.87450804,0.00022983,2,"2025-04-01T23:10:41.749",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997228,1743549041759,"fUST",-518.54248024,0.00022983,2,"2025-04-01T23:10:41.759",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997229,1743549041770,"fUST",-500.0,0.00022983,2,"2025-04-01T23:10:41.770",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997230,1743549041780,"fUST",-452.03626924,0.00022983,2,"2025-04-01T23:10:41.780",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997231,1743549041790,"fUST",-172.02544695,0.00022983,2,"2025-04-01T23:10:41.790",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997232,1743549041800,"fUST",-500.0,0.00022983,2,"2025-04-01T23:10:41.800",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997233,1743549041811,"fUST",-500.0,0.00022983,2,"2025-04-01T23:10:41.811",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997234,1743549041821,"fUST",-502.04355511,0.00022983,2,"2025-04-01T23:10:41.821",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997235,1743549041832,"fUST",-500.0,0.00022983,2,"2025-04-01T23:10:41.832",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997236,1743549041842,"fUST",-500.0,0.00022983,2,"2025-04-01T23:10:41.842",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997237,1743549041852,"fUST",-500.0,0.00022983,2,"2025-04-01T23:10:41.852",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997238,1743549041862,"fUST",-500.0,0.00022983,2,"2025-04-01T23:10:41.862",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997239,1743549041872,"fUST",-500.0,0.00022983,2,"2025-04-01T23:10:41.872",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997240,1743549041882,"fUST",-500.0,0.00022983,2,"2025-04-01T23:10:41.882",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997241,1743549041893,"fUST",-500.0,0.00022983,2,"2025-04-01T23:10:41.893",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997242,1743549041903,"fUST",-500.0,0.00022983,2,"2025-04-01T23:10:41.903",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997243,1743549041913,"fUST",-500.0,0.00022983,2,"2025-04-01T23:10:41.913",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997244,1743549041923,"fUST",-500.63955412,0.00022983,2,"2025-04-01T23:10:41.923",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997245,1743549041933,"fUST",-650.0,0.00022983,2,"2025-04-01T23:10:41.933",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997246,1743549041943,"fUST",-151.18036039,0.00022983,2,"2025-04-01T23:10:41.943",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997247,1743549041953,"fUST",-500.0,0.00022983,2,"2025-04-01T23:10:41.953",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997248,1743549041963,"fUST",-500.0,0.00022983,2,"2025-04-01T23:10:41.963",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997249,1743549041974,"fUST",-160.0,0.00023,3,"2025-04-01T23:10:41.974",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997250,1743549041984,"fUST",-418.94013069,0.00023,3,"2025-04-01T23:10:41.984",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997251,1743549041994,"fUST",-500.0,0.00023013,2,"2025-04-01T23:10:41.994",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997252,1743549042005,"fUST",-551.0,0.00023013,2,"2025-04-01T23:10:42.005",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997253,1743549042016,"fUST",-500.0,0.00023013,2,"2025-04-01T23:10:42.016",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997254,1743549042027,"fUST",-158.13472731,0.00023013,2,"2025-04-01T23:10:42.027",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997255,1743549042146,"fUST",-428.15,0.000196,2,"2025-04-01T23:10:42.146",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997256,1743549042157,"fUST",-415.86527269,0.00023013,2,"2025-04-01T23:10:42.157",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997257,1743549042167,"fUST",-15978.62444335,0.00023013,2,"2025-04-01T23:10:42.167",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997258,1743549042179,"fUST",-1779.30255958,0.00023028,2,"2025-04-01T23:10:42.179",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997259,1743549042190,"fUST",-510.35074416,0.00023036,2,"2025-04-01T23:10:42.190",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997260,1743549042199,"fUST",-300.0,0.00023062,2,"2025-04-01T23:10:42.199",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997261,1743549042210,"fUST",-500.9883019,0.00023093,2,"2025-04-01T23:10:42.210",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997262,1743549042219,"fUST",-151.0,0.000231,10,"2025-04-01T23:10:42.219",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997263,1743549042229,"fUST",-500.0,0.0002315,2,"2025-04-01T23:10:42.229",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997264,1743549042239,"fUST",-551.0,0.0002315,2,"2025-04-01T23:10:42.239",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997265,1743549042250,"fUST",-500.0,0.0002315,2,"2025-04-01T23:10:42.250",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997266,1743549042260,"fUST",-574.0,0.0002315,2,"2025-04-01T23:10:42.260",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997267,1743549042270,"fUST",-711.19,0.00023161,2,"2025-04-01T23:10:42.270",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997268,1743549042282,"fUST",-606.33,0.00023161,2,"2025-04-01T23:10:42.282",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997269,1743549042292,"fUST",-780.35,0.00023161,2,"2025-04-01T23:10:42.292",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997270,1743549042303,"fUST",-929.72,0.00023161,2,"2025-04-01T23:10:42.303",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997271,1743549042313,"fUST",-500.0,0.00023176,2,"2025-04-01T23:10:42.313",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997272,1743549042323,"fUST",-716.35,0.00023176,2,"2025-04-01T23:10:42.323",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997273,1743549042334,"fUST",-500.0,0.00023176,2,"2025-04-01T23:10:42.334",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997274,1743549042344,"fUST",-853.73,0.00023176,2,"2025-04-01T23:10:42.344",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997275,1743549042354,"fUST",-806.1,0.00023178,2,"2025-04-01T23:10:42.354",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997276,1743549042365,"fUST",-917.07,0.00023178,2,"2025-04-01T23:10:42.365",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997277,1743549042375,"fUST",-500.0,0.00023287,2,"2025-04-01T23:10:42.375",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997278,1743549042386,"fUST",-551.0,0.00023287,2,"2025-04-01T23:10:42.386",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997279,1743549042396,"fUST",-574.0,0.00023287,2,"2025-04-01T23:10:42.396",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997280,1743549042407,"fUST",-44402.69,0.000233,14,"2025-04-01T23:10:42.407",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997281,1743549042417,"fUST",-19974.42508548,0.000233,14,"2025-04-01T23:10:42.417",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997284,1743549042666,"fUST",-151.0,0.00022,7,"2025-04-01T23:10:42.666",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997285,1743549042677,"fUST",-151.0,0.00022,7,"2025-04-01T23:10:42.677",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997286,1743549042687,"fUST",-151.0,0.00022739,7,"2025-04-01T23:10:42.687",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997287,1743549042697,"fUST",-151.0,0.00022739,7,"2025-04-01T23:10:42.697",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997293,1743549042804,"fUST",-18157.84491452,0.000233,14,"2025-04-01T23:10:42.804",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997295,1743549042831,"fUST",-500.0,0.00023311,2,"2025-04-01T23:10:42.831",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997296,1743549042841,"fUST",-151.0,0.00023348,7,"2025-04-01T23:10:42.841",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997297,1743549042850,"fUST",-151.0,0.00023348,7,"2025-04-01T23:10:42.850",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997299,1743549042860,"fUST",-6697.44000984,0.00023348,4,"2025-04-01T23:10:42.860",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997301,1743549042869,"fUST",-157.833036,0.0002338,3,"2025-04-01T23:10:42.869",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997303,1743549042878,"fUST",-57694.1661544,0.000234,7,"2025-04-01T23:10:42.878",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997305,1743549042887,"fUST",-160.0,0.000234,7,"2025-04-01T23:10:42.887",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997306,1743549042897,"fUST",-262.386501,0.000234,2,"2025-04-01T23:10:42.897",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997308,1743549042907,"fUST",-262.386501,0.000234,2,"2025-04-01T23:10:42.907",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997310,1743549042916,"fUST",-151.0,0.000234,7,"2025-04-01T23:10:42.916",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997312,1743549042925,"fUST",-151.0,0.000234,7,"2025-04-01T23:10:42.925",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997314,1743549042935,"fUST",-500.0,0.00023424,2,"2025-04-01T23:10:42.935",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997316,1743549042945,"fUST",-551.0,0.00023424,2,"2025-04-01T23:10:42.945",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997317,1743549042955,"fUST",-574.0,0.00023424,2,"2025-04-01T23:10:42.955",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997318,1743549042965,"fUST",-711.19,0.00023435,2,"2025-04-01T23:10:42.965",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997319,1743549042975,"fUST",-606.33,0.00023435,2,"2025-04-01T23:10:42.975",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997320,1743549042984,"fUST",-780.35,0.00023435,2,"2025-04-01T23:10:42.984",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997321,1743549042994,"fUST",-929.72,0.00023435,2,"2025-04-01T23:10:42.994",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997322,1743549043004,"fUST",-500.0,0.0002345,2,"2025-04-01T23:10:43.004",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997323,1743549043013,"fUST",-716.35,0.0002345,2,"2025-04-01T23:10:43.013",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997325,1743549043022,"fUST",-500.0,0.0002345,2,"2025-04-01T23:10:43.022",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997326,1743549043031,"fUST",-853.73,0.0002345,2,"2025-04-01T23:10:43.031",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997327,1743549043041,"fUST",-806.1,0.00023452,2,"2025-04-01T23:10:43.041",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997328,1743549043051,"fUST",-917.07,0.00023452,2,"2025-04-01T23:10:43.051",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997329,1743549043060,"fUST",-500.0,0.00023473,2,"2025-04-01T23:10:43.060",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997330,1743549043070,"fUST",-174.38426618,0.000235,2,"2025-04-01T23:10:43.070",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997331,1743549043080,"fUST",-650.12011307,0.00023561,2,"2025-04-01T23:10:43.080",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997332,1743549043090,"fUST",-551.0,0.00023561,2,"2025-04-01T23:10:43.090",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997333,1743549043102,"fUST",-574.0,0.00023561,2,"2025-04-01T23:10:43.102",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997334,1743549043112,"fUST",-325.12370104,0.00023573,2,"2025-04-01T23:10:43.112",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997335,1743549043122,"fUST",-31287.63814294,0.000236,14,"2025-04-01T23:10:43.122",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997336,1743549043173,"fUST",-716.5618136,0.000236,14,"2025-04-01T23:10:43.173",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997341,1743549046026,"fUST",-780.17586168,0.000236,14,"2025-04-01T23:10:46.026",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997342,1743549046151,"fUST",-500.0,0.000236,14,"2025-04-01T23:10:46.151",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997343,1743549184119,"fUST",166.593297,0.00013699,2,"2025-04-01T23:13:04.119",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997351,1743549603131,"fUST",399.0406188,0.00014,3,"2025-04-01T23:20:03.131",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997424,1743550232837,"fUST",-1741.38405739,0.00016,2,"2025-04-01T23:30:32.837",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997425,1743550232851,"fUST",-10617.81966595,0.00018,2,"2025-04-01T23:30:32.851",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997426,1743550232863,"fUST",-500.0,0.00018102,2,"2025-04-01T23:30:32.863",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997427,1743550232875,"fUST",-500.0,0.00018102,2,"2025-04-01T23:30:32.875",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997428,1743550232886,"fUST",-500.0,0.00018102,2,"2025-04-01T23:30:32.886",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997429,1743550232897,"fUST",-500.0,0.00018102,2,"2025-04-01T23:30:32.897",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997430,1743550232908,"fUST",-500.0,0.00018102,2,"2025-04-01T23:30:32.908",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997431,1743550232919,"fUST",-500.0,0.00018102,2,"2025-04-01T23:30:32.919",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997432,1743550232931,"fUST",-500.0,0.00018102,2,"2025-04-01T23:30:32.931",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997433,1743550232942,"fUST",-500.0,0.00018102,2,"2025-04-01T23:30:32.942",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997434,1743550232954,"fUST",-423.74046517,0.00018102,2,"2025-04-01T23:30:32.954",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997435,1743550232965,"fUST",-500.0,0.00018102,2,"2025-04-01T23:30:32.965",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997436,1743550232976,"fUST",-500.0,0.00018102,2,"2025-04-01T23:30:32.976",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997437,1743550232987,"fUST",-500.0,0.00018102,2,"2025-04-01T23:30:32.987",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997438,1743550232999,"fUST",-16449.2861963,0.00018103,2,"2025-04-01T23:30:32.999",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997439,1743550233011,"fUST",-658.474098,0.00018161,2,"2025-04-01T23:30:33.011",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997440,1743550233023,"fUST",-415.81956794,0.00018253,2,"2025-04-01T23:30:33.023",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997441,1743550233035,"fUST",-160.0,0.00018255,2,"2025-04-01T23:30:33.035",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997442,1743550233046,"fUST",-835.82398976,0.00018513,2,"2025-04-01T23:30:33.046",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997443,1743550233057,"fUST",-160.0,0.00018513,2,"2025-04-01T23:30:33.057",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997444,1743550233068,"fUST",-5357.95200793,0.000189,2,"2025-04-01T23:30:33.068",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997445,1743550233079,"fUST",-1455.51286607,0.00018922,2,"2025-04-01T23:30:33.079",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997446,1743550233091,"fUST",-200.0,0.00019055,2,"2025-04-01T23:30:33.091",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997447,1743550233104,"fUST",-500.0,0.00019065,2,"2025-04-01T23:30:33.104",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997448,1743550233116,"fUST",-500.0,0.00019065,2,"2025-04-01T23:30:33.116",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997449,1743550233128,"fUST",-500.0,0.00019065,2,"2025-04-01T23:30:33.128",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997450,1743550233140,"fUST",-500.0,0.00019065,2,"2025-04-01T23:30:33.140",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997451,1743550233150,"fUST",-500.0,0.00019065,2,"2025-04-01T23:30:33.150",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997452,1743550233160,"fUST",-500.0,0.00019065,2,"2025-04-01T23:30:33.160",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997453,1743550233170,"fUST",-500.0,0.00019065,2,"2025-04-01T23:30:33.170",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997454,1743550233181,"fUST",-500.0,0.00019066,2,"2025-04-01T23:30:33.181",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997455,1743550233190,"fUST",-500.0,0.00019066,2,"2025-04-01T23:30:33.190",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997456,1743550233200,"fUST",-500.0,0.00019066,2,"2025-04-01T23:30:33.200",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997457,1743550233400,"fUST",-500.0,0.00019066,2,"2025-04-01T23:30:33.400",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997458,1743550233419,"fUST",-500.0,0.00019066,2,"2025-04-01T23:30:33.419",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997459,1743550233429,"fUST",-500.0,0.00019066,2,"2025-04-01T23:30:33.429",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997460,1743550233439,"fUST",-500.0,0.00019066,2,"2025-04-01T23:30:33.439",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997461,1743550233449,"fUST",-500.0,0.00019066,2,"2025-04-01T23:30:33.449",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997462,1743550233459,"fUST",-500.0,0.00019066,2,"2025-04-01T23:30:33.459",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997463,1743550233469,"fUST",-500.0,0.00019066,2,"2025-04-01T23:30:33.469",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997464,1743550233479,"fUST",-500.0,0.00019067,2,"2025-04-01T23:30:33.479",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997465,1743550233490,"fUST",-500.0,0.00019067,2,"2025-04-01T23:30:33.490",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997466,1743550233499,"fUST",-500.0,0.00019339,2,"2025-04-01T23:30:33.499",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997467,1743550233510,"fUST",-214.72,0.00019339,2,"2025-04-01T23:30:33.510",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997468,1743550233523,"fUST",-306.62,0.00019339,2,"2025-04-01T23:30:33.523",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997469,1743550233532,"fUST",-500.0,0.00019339,2,"2025-04-01T23:30:33.532",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997470,1743550233542,"fUST",-500.0,0.00019339,2,"2025-04-01T23:30:33.542",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997471,1743550233553,"fUST",-500.0,0.00019339,2,"2025-04-01T23:30:33.553",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997472,1743550233563,"fUST",-153.2,0.00019339,2,"2025-04-01T23:30:33.563",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997473,1743550233573,"fUST",-500.0,0.0001934,2,"2025-04-01T23:30:33.573",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997474,1743550233583,"fUST",-500.0,0.0001934,2,"2025-04-01T23:30:33.583",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997475,1743550233595,"fUST",-500.0,0.0001934,2,"2025-04-01T23:30:33.595",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997476,1743550233606,"fUST",-500.0,0.0001934,2,"2025-04-01T23:30:33.606",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997477,1743550233616,"fUST",-500.0,0.0001934,2,"2025-04-01T23:30:33.616",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997478,1743550233626,"fUST",-500.0,0.0001934,2,"2025-04-01T23:30:33.626",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997479,1743550233636,"fUST",-500.0,0.00019341,2,"2025-04-01T23:30:33.636",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997480,1743550233645,"fUST",-1406.17717717,0.00019514,2,"2025-04-01T23:30:33.645",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997481,1743550233655,"fUST",-200.0,0.00019603,2,"2025-04-01T23:30:33.655",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997482,1743550233665,"fUST",-500.0,0.00019613,2,"2025-04-01T23:30:33.665",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997483,1743550233674,"fUST",-500.0,0.00019613,2,"2025-04-01T23:30:33.674",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997484,1743550233684,"fUST",-500.0,0.00019613,2,"2025-04-01T23:30:33.684",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997485,1743550233694,"fUST",-500.0,0.00019613,2,"2025-04-01T23:30:33.694",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997486,1743550233704,"fUST",-500.0,0.00019614,2,"2025-04-01T23:30:33.704",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997487,1743550233714,"fUST",-500.0,0.00019614,2,"2025-04-01T23:30:33.714",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997488,1743550233723,"fUST",-500.0,0.00019614,2,"2025-04-01T23:30:33.723",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997489,1743550233733,"fUST",-500.0,0.00019614,2,"2025-04-01T23:30:33.733",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997490,1743550233742,"fUST",-500.0,0.00019614,2,"2025-04-01T23:30:33.742",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997491,1743550233752,"fUST",-500.0,0.00019614,2,"2025-04-01T23:30:33.752",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997492,1743550233762,"fUST",-557.3241531,0.00019614,2,"2025-04-01T23:30:33.762",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997493,1743550233772,"fUST",-500.0,0.00019615,2,"2025-04-01T23:30:33.772",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997494,1743550233781,"fUST",-5357.95200787,0.00019624,2,"2025-04-01T23:30:33.781",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997495,1743550233791,"fUST",-500.0,0.00019887,2,"2025-04-01T23:30:33.791",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997496,1743550233801,"fUST",-500.0,0.00019887,2,"2025-04-01T23:30:33.801",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997497,1743550233811,"fUST",-500.0,0.00019887,2,"2025-04-01T23:30:33.811",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997498,1743550233821,"fUST",-500.0,0.00019887,2,"2025-04-01T23:30:33.821",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997499,1743550233831,"fUST",-500.0,0.00019888,2,"2025-04-01T23:30:33.831",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997500,1743550233841,"fUST",-500.0,0.00019888,2,"2025-04-01T23:30:33.841",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997501,1743550233853,"fUST",-500.0,0.00019888,2,"2025-04-01T23:30:33.853",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997502,1743550233863,"fUST",-500.0,0.00019888,2,"2025-04-01T23:30:33.863",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997503,1743550233873,"fUST",-192.49,0.00019888,2,"2025-04-01T23:30:33.873",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997504,1743550233884,"fUST",-500.0,0.00019888,2,"2025-04-01T23:30:33.884",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997505,1743550233894,"fUST",-500.0,0.00019889,2,"2025-04-01T23:30:33.894",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997506,1743550233904,"fUST",-500.0,0.00019894,2,"2025-04-01T23:30:33.904",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997507,1743550233914,"fUST",-500.0,0.00019894,2,"2025-04-01T23:30:33.914",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997508,1743550233924,"fUST",-500.0,0.00019911,2,"2025-04-01T23:30:33.924",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997509,1743550233935,"fUST",-500.0,0.00019911,2,"2025-04-01T23:30:33.935",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997510,1743550233945,"fUST",-573.03127866,0.0001996,2,"2025-04-01T23:30:33.945",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997511,1743550233955,"fUST",-500.0,0.0001996,2,"2025-04-01T23:30:33.955",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997512,1743550233965,"fUST",-500.0,0.0001996,2,"2025-04-01T23:30:33.965",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997513,1743550233978,"fUST",-500.0,0.0001996,2,"2025-04-01T23:30:33.978",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997514,1743550233989,"fUST",-500.0,0.0001996,2,"2025-04-01T23:30:33.989",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997515,1743550233999,"fUST",-500.0,0.0001996,2,"2025-04-01T23:30:33.999",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997516,1743550234009,"fUST",-500.0,0.0001996,2,"2025-04-01T23:30:34.009",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997517,1743550234019,"fUST",-500.0,0.0001996,2,"2025-04-01T23:30:34.019",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997518,1743550234028,"fUST",-500.0,0.00019965,2,"2025-04-01T23:30:34.028",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997519,1743550234038,"fUST",-500.0,0.00019965,2,"2025-04-01T23:30:34.038",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997520,1743550234048,"fUST",-500.0,0.00019965,2,"2025-04-01T23:30:34.048",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997521,1743550234058,"fUST",-755.5,0.0002,2,"2025-04-01T23:30:34.058",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997522,1743550234067,"fUST",-500.0,0.00020006,2,"2025-04-01T23:30:34.067",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997523,1743550234077,"fUST",-500.0,0.00020006,2,"2025-04-01T23:30:34.077",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997524,1743550234087,"fUST",-519.31581765,0.00020006,2,"2025-04-01T23:30:34.087",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997525,1743550234097,"fUST",-500.0,0.00020012,2,"2025-04-01T23:30:34.097",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997526,1743550234107,"fUST",-200.0,0.00020151,2,"2025-04-01T23:30:34.107",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997527,1743550234121,"fUST",-500.0,0.00020161,2,"2025-04-01T23:30:34.121",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997528,1743550234130,"fUST",-500.0,0.00020161,2,"2025-04-01T23:30:34.130",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997529,1743550234140,"fUST",-500.0,0.00020161,2,"2025-04-01T23:30:34.140",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997530,1743550234150,"fUST",-500.0,0.00020161,2,"2025-04-01T23:30:34.150",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997531,1743550234160,"fUST",-500.0,0.00020162,2,"2025-04-01T23:30:34.160",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997532,1743550234170,"fUST",-254.76596054,0.00020162,2,"2025-04-01T23:30:34.170",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997533,1743550234180,"fUST",-500.0,0.00020162,2,"2025-04-01T23:30:34.180",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997534,1743550234190,"fUST",-500.0,0.00020162,2,"2025-04-01T23:30:34.190",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997535,1743550234200,"fUST",-500.0,0.00020162,2,"2025-04-01T23:30:34.200",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997536,1743550234213,"fUST",-601.88,0.00020163,2,"2025-04-01T23:30:34.213",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997537,1743550234231,"fUST",-5357.95200787,0.00020348,2,"2025-04-01T23:30:34.231",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997538,1743550234243,"fUST",-500.0,0.00020435,2,"2025-04-01T23:30:34.243",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997539,1743550234253,"fUST",-500.0,0.00020435,2,"2025-04-01T23:30:34.253",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997540,1743550234263,"fUST",-500.0,0.00020435,2,"2025-04-01T23:30:34.263",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997541,1743550234273,"fUST",-500.0,0.00020435,2,"2025-04-01T23:30:34.273",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997542,1743550234283,"fUST",-500.0,0.00020436,2,"2025-04-01T23:30:34.283",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997543,1743550234293,"fUST",-500.0,0.00020436,2,"2025-04-01T23:30:34.293",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997544,1743550234303,"fUST",-500.0,0.00020436,2,"2025-04-01T23:30:34.303",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997545,1743550234312,"fUST",-500.0,0.00020436,2,"2025-04-01T23:30:34.312",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997546,1743550234322,"fUST",-500.0,0.00020697,2,"2025-04-01T23:30:34.322",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997547,1743550234332,"fUST",-200.0,0.00020699,2,"2025-04-01T23:30:34.332",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997548,1743550234341,"fUST",-500.0,0.00020709,2,"2025-04-01T23:30:34.341",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997549,1743550234353,"fUST",-500.0,0.00020709,2,"2025-04-01T23:30:34.353",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997550,1743550234363,"fUST",-500.0,0.00020709,2,"2025-04-01T23:30:34.363",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997551,1743550234373,"fUST",-500.0,0.00020709,2,"2025-04-01T23:30:34.373",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997552,1743550234383,"fUST",-500.0,0.0002071,2,"2025-04-01T23:30:34.383",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997553,1743550234393,"fUST",-500.0,0.0002071,2,"2025-04-01T23:30:34.393",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997554,1743550234404,"fUST",-500.0,0.0002071,2,"2025-04-01T23:30:34.404",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997555,1743550234413,"fUST",-500.0,0.0002071,2,"2025-04-01T23:30:34.413",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997556,1743550234423,"fUST",-500.0,0.00020983,2,"2025-04-01T23:30:34.423",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997557,1743550234433,"fUST",-168.27402006,0.00020983,2,"2025-04-01T23:30:34.433",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997558,1743550234443,"fUST",-500.0,0.00020983,2,"2025-04-01T23:30:34.443",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997559,1743550234453,"fUST",-500.0,0.00020983,2,"2025-04-01T23:30:34.453",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997560,1743550234463,"fUST",-500.0,0.00020984,2,"2025-04-01T23:30:34.463",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997561,1743550234473,"fUST",-500.0,0.00020984,2,"2025-04-01T23:30:34.473",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997562,1743550234482,"fUST",-500.0,0.00020984,2,"2025-04-01T23:30:34.482",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997563,1743550234492,"fUST",-500.0,0.00020984,2,"2025-04-01T23:30:34.492",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997564,1743550234502,"fUST",-401.0,0.00021004,2,"2025-04-01T23:30:34.502",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997565,1743550234512,"fUST",-5357.95200787,0.00021072,3,"2025-04-01T23:30:34.512",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997566,1743550234524,"fUST",-200.0,0.00021247,2,"2025-04-01T23:30:34.524",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997567,1743550234535,"fUST",-500.0,0.00021257,2,"2025-04-01T23:30:34.535",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997568,1743550234545,"fUST",-500.0,0.00021257,2,"2025-04-01T23:30:34.545",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997569,1743550234555,"fUST",-500.0,0.00021257,2,"2025-04-01T23:30:34.555",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997570,1743550234565,"fUST",-500.0,0.00021258,2,"2025-04-01T23:30:34.565",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997571,1743550234574,"fUST",-500.0,0.00021258,2,"2025-04-01T23:30:34.574",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997572,1743550234584,"fUST",-500.0,0.00021258,2,"2025-04-01T23:30:34.584",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997573,1743550234594,"fUST",-500.0,0.00021258,2,"2025-04-01T23:30:34.594",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997574,1743550234607,"fUST",-267.14,0.00021531,2,"2025-04-01T23:30:34.607",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997575,1743550234617,"fUST",-182.1318136,0.00021531,2,"2025-04-01T23:30:34.617",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997576,1743550234627,"fUST",-366.81610981,0.00021531,2,"2025-04-01T23:30:34.627",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997590,1743550238155,"fUST",-133.18389019,0.00021531,2,"2025-04-01T23:30:38.155",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997591,1743550238167,"fUST",-336.62,0.00021532,2,"2025-04-01T23:30:38.167",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997592,1743550238177,"fUST",-298.29,0.00021532,2,"2025-04-01T23:30:38.177",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997593,1743550238187,"fUST",-622.53,0.00021532,2,"2025-04-01T23:30:38.187",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997594,1743550238197,"fUST",-500.0,0.00021532,2,"2025-04-01T23:30:38.197",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997595,1743550238208,"fUST",-1406.17717715,0.00021669,2,"2025-04-01T23:30:38.208",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997596,1743550238218,"fUST",-200.0,0.00021795,2,"2025-04-01T23:30:38.218",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997597,1743550238229,"fUST",-5357.95200787,0.00021797,3,"2025-04-01T23:30:38.229",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997598,1743550238240,"fUST",-500.0,0.00021805,2,"2025-04-01T23:30:38.240",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997599,1743550238250,"fUST",-502.45,0.00021806,2,"2025-04-01T23:30:38.250",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997600,1743550238261,"fUST",-500.0,0.00022079,2,"2025-04-01T23:30:38.261",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997601,1743550238271,"fUST",-537.33912559,0.00022283,2,"2025-04-01T23:30:38.271",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997602,1743550238282,"fUST",-200.0,0.00022343,2,"2025-04-01T23:30:38.282",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997603,1743550238293,"fUST",-583.62,0.00022353,2,"2025-04-01T23:30:38.293",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997604,1743550238303,"fUST",-5357.95200787,0.00022521,4,"2025-04-01T23:30:38.303",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997605,1743550238314,"fUST",-200.0,0.0002269,8,"2025-04-01T23:30:38.314",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997606,1743550238324,"fUST",-429.5,0.00022709,15,"2025-04-01T23:30:38.324",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997607,1743550238334,"fUST",-349.8437166,0.00022865,2,"2025-04-01T23:30:38.334",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997608,1743550238344,"fUST",-200.0,0.00022891,2,"2025-04-01T23:30:38.344",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997609,1743550238358,"fUST",-418.94013069,0.00023,3,"2025-04-01T23:30:38.358",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997610,1743550238368,"fUST",-1908.8441008,0.00023,2,"2025-04-01T23:30:38.368",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997611,1743550238379,"fUST",-300.0,0.00023062,2,"2025-04-01T23:30:38.379",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997612,1743550238389,"fUST",-5357.95200787,0.00023245,4,"2025-04-01T23:30:38.389",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997614,1743550238399,"fUST",-200.0,0.000234,14,"2025-04-01T23:30:38.399",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997615,1743550238410,"fUST",-200.0,0.00023439,2,"2025-04-01T23:30:38.410",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997616,1743550238421,"fUST",-54.73345872,0.00023473,2,"2025-04-01T23:30:38.421",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997631,1743550243656,"fUST",-792.64,0.00023473,2,"2025-04-01T23:30:43.656",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997644,1743550246315,"fUST",-500.0,0.00023473,2,"2025-04-01T23:30:46.315",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997717,1743551432727,"fUST",-189.84567996,0.000201,2,"2025-04-01T23:50:32.727",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997718,1743551432737,"fUST",-679.95,0.000202,2,"2025-04-01T23:50:32.737",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997719,1743551432747,"fUST",-329.237049,0.00020665,2,"2025-04-01T23:50:32.747",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997720,1743551432756,"fUST",-401.0,0.00021351,2,"2025-04-01T23:50:32.756",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997721,1743551432766,"fUST",-189.84567996,0.00021614,2,"2025-04-01T23:50:32.766",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997722,1743551432776,"fUST",-186.53187125,0.00021617,2,"2025-04-01T23:50:32.776",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997723,1743551432786,"fUST",-500.0,0.00021711,2,"2025-04-01T23:50:32.786",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997724,1743551432795,"fUST",-500.0,0.00021711,2,"2025-04-01T23:50:32.795",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997725,1743551432805,"fUST",-154.81758223,0.00021711,2,"2025-04-01T23:50:32.805",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997726,1743551432815,"fUST",-316.2366919,0.00021711,2,"2025-04-01T23:50:32.815",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997727,1743551432825,"fUST",-500.0,0.00021711,2,"2025-04-01T23:50:32.825",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997728,1743551432835,"fUST",-500.0,0.00021711,2,"2025-04-01T23:50:32.835",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997729,1743551432844,"fUST",-500.0,0.00021711,2,"2025-04-01T23:50:32.844",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997730,1743551432853,"fUST",-500.0,0.00021711,2,"2025-04-01T23:50:32.853",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997731,1743551432863,"fUST",-500.0,0.00021711,2,"2025-04-01T23:50:32.863",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997732,1743551432874,"fUST",-500.0,0.00021711,2,"2025-04-01T23:50:32.874",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997733,1743551432885,"fUST",-500.0,0.00021711,2,"2025-04-01T23:50:32.885",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997734,1743551432896,"fUST",-500.0,0.00021711,2,"2025-04-01T23:50:32.896",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997735,1743551432907,"fUST",-300.0,0.00021711,2,"2025-04-01T23:50:32.907",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997736,1743551432918,"fUST",-31501.84438234,0.00021712,2,"2025-04-01T23:50:32.918",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997737,1743551432934,"fUST",-18498.15561766,0.00021712,2,"2025-04-01T23:50:32.934",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997738,1743551432945,"fUST",-500.0,0.00021714,2,"2025-04-01T23:50:32.945",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997739,1743551432957,"fUST",-500.0,0.00021714,2,"2025-04-01T23:50:32.957",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997740,1743551432967,"fUST",-500.0,0.00021714,2,"2025-04-01T23:50:32.967",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997741,1743551432979,"fUST",-627.69027845,0.00021716,2,"2025-04-01T23:50:32.979",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997742,1743551432990,"fUST",-12500.0,0.00021717,2,"2025-04-01T23:50:32.990",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997743,1743551433000,"fUST",-570.79736141,0.00021717,2,"2025-04-01T23:50:33.000",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997744,1743551433010,"fUST",-500.0,0.00021773,2,"2025-04-01T23:50:33.010",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997745,1743551433019,"fUST",-500.0,0.00021773,2,"2025-04-01T23:50:33.019",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997746,1743551433030,"fUST",-500.0,0.00021773,2,"2025-04-01T23:50:33.030",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997747,1743551433039,"fUST",-500.0,0.00021773,2,"2025-04-01T23:50:33.039",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997748,1743551433049,"fUST",-500.0,0.00021773,2,"2025-04-01T23:50:33.049",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997749,1743551433058,"fUST",-500.0,0.00021773,2,"2025-04-01T23:50:33.058",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997750,1743551433068,"fUST",-500.0,0.00021773,2,"2025-04-01T23:50:33.068",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997751,1743551433077,"fUST",-500.0,0.00021773,2,"2025-04-01T23:50:33.077",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997752,1743551433087,"fUST",-500.0,0.00021773,2,"2025-04-01T23:50:33.087",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997753,1743551433096,"fUST",-500.0,0.000218,2,"2025-04-01T23:50:33.096",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997754,1743551433106,"fUST",-595.39,0.00021988,2,"2025-04-01T23:50:33.106",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997755,1743551433116,"fUST",-500.0,0.00021988,2,"2025-04-01T23:50:33.116",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997756,1743551433125,"fUST",-355.39,0.00021988,2,"2025-04-01T23:50:33.125",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997757,1743551433136,"fUST",-354.57,0.00022262,2,"2025-04-01T23:50:33.136",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997758,1743551433146,"fUST",-966.7571214,0.00022563,2,"2025-04-01T23:50:33.146",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997759,1743551433155,"fUST",-200.0,0.0002272,8,"2025-04-01T23:50:33.155",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997760,1743551433165,"fUST",-262.3827874,0.00022865,2,"2025-04-01T23:50:33.165",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997761,1743551433174,"fUST",-4226.94189515,0.000229,4,"2025-04-01T23:50:33.174",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997762,1743551433185,"fUST",-363.25639985,0.00023359,2,"2025-04-01T23:50:33.185",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997763,1743551433194,"fUST",-5648.19505438,0.00023364,2,"2025-04-01T23:50:33.194",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997764,1743551433203,"fUST",-952.22557937,0.00023372,3,"2025-04-01T23:50:33.203",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997765,1743551433213,"fUST",-5044.96201468,0.00023372,3,"2025-04-01T23:50:33.213",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997766,1743551433222,"fUST",-500.0,0.00023373,2,"2025-04-01T23:50:33.222",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997767,1743551433232,"fUST",-500.0,0.00023373,2,"2025-04-01T23:50:33.232",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997768,1743551433241,"fUST",-500.0,0.00023373,2,"2025-04-01T23:50:33.241",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997769,1743551433251,"fUST",-500.0,0.00023373,2,"2025-04-01T23:50:33.251",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997770,1743551433261,"fUST",-500.0,0.00023373,2,"2025-04-01T23:50:33.261",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997771,1743551433270,"fUST",-500.0,0.00023373,2,"2025-04-01T23:50:33.270",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997772,1743551433280,"fUST",-500.0,0.00023373,2,"2025-04-01T23:50:33.280",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997773,1743551433290,"fUST",-500.0,0.00023373,2,"2025-04-01T23:50:33.290",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997774,1743551433300,"fUST",-282.15816139,0.00023373,2,"2025-04-01T23:50:33.300",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997775,1743551433309,"fUST",-107353.25301946,0.00023373,2,"2025-04-01T23:50:33.309",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997790,1743551438746,"fUST",-500.0,0.00021711,2,"2025-04-01T23:50:38.746",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997791,1743551438756,"fUST",-500.0,0.00021711,2,"2025-04-01T23:50:38.756",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997792,1743551438766,"fUST",-299.0,0.00021711,2,"2025-04-01T23:50:38.766",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997825,1743551444433,"fUST",-201.0,0.00021711,2,"2025-04-01T23:50:44.433",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997826,1743551444444,"fUST",-380.87268447,0.00021711,2,"2025-04-01T23:50:44.444",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997827,1743551444453,"fUST",-2993.48798902,0.00023373,2,"2025-04-01T23:50:44.453",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997834,1743551446545,"fUST",-2641.14957164,0.00023373,2,"2025-04-01T23:50:46.545",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997835,1743551446635,"fUST",-695.44042931,0.00023373,2,"2025-04-01T23:50:46.635",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997844,1743551551542,"fUST",200.0,0.00025,30,"2025-04-01T23:52:31.542",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997848,1743551923762,"fUST",2890.0,0.00025,120,"2025-04-01T23:58:43.762",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997850,1743552160555,"fUST",5000.0,0.00025,30,"2025-04-02T00:02:40.555",0.0004672,45.32,0.8168895743948891,594378547.5826778]
[356997852,1743552328500,"fUST",2000.0,0.00023287,30,"2025-04-02T00:05:28.500",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997853,1743552328823,"fUST",218.61609808,0.00023287,30,"2025-04-02T00:05:28.823",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997875,1743552632688,"fUST",-418.94013069,0.0001891,2,"2025-04-02T00:10:32.688",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997876,1743552632698,"fUST",-160.0,0.00018911,2,"2025-04-02T00:10:32.698",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997877,1743552632708,"fUST",-160.0,0.00018911,2,"2025-04-02T00:10:32.708",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997878,1743552632716,"fUST",-3544.48713393,0.00018922,2,"2025-04-02T00:10:32.716",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997879,1743552632725,"fUST",-164.618525,0.00019981,2,"2025-04-02T00:10:32.725",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997880,1743552632734,"fUST",-611.96,0.000203,2,"2025-04-02T00:10:32.734",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997881,1743552632743,"fUST",-4538.78132383,0.000209,3,"2025-04-02T00:10:32.743",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997882,1743552632752,"fUST",-43375.53879993,0.0002097,2,"2025-04-02T00:10:32.752",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997883,1743552632761,"fUST",-500.0,0.00020971,2,"2025-04-02T00:10:32.761",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997884,1743552632770,"fUST",-500.0,0.00020971,2,"2025-04-02T00:10:32.770",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997885,1743552632779,"fUST",-500.0,0.00020971,2,"2025-04-02T00:10:32.779",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997886,1743552632788,"fUST",-182.87021827,0.00020971,2,"2025-04-02T00:10:32.788",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997887,1743552632796,"fUST",-500.0,0.00020971,2,"2025-04-02T00:10:32.796",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997888,1743552632805,"fUST",-500.0,0.00020971,2,"2025-04-02T00:10:32.805",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997889,1743552632814,"fUST",-500.0,0.00020971,2,"2025-04-02T00:10:32.814",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997890,1743552632824,"fUST",-500.0,0.00020971,2,"2025-04-02T00:10:32.824",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997892,1743552632832,"fUST",-437.78793131,0.00020971,2,"2025-04-02T00:10:32.832",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997893,1743552632841,"fUST",-500.0,0.00020971,2,"2025-04-02T00:10:32.841",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997894,1743552632850,"fUST",-500.0,0.00020971,2,"2025-04-02T00:10:32.850",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997895,1743552632859,"fUST",-500.0,0.00020971,2,"2025-04-02T00:10:32.859",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997896,1743552632868,"fUST",-500.0,0.00020971,2,"2025-04-02T00:10:32.868",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997897,1743552632878,"fUST",-500.0,0.00020971,2,"2025-04-02T00:10:32.878",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997898,1743552632887,"fUST",-499.99999999,0.00020971,2,"2025-04-02T00:10:32.887",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997899,1743552632898,"fUST",-500.0,0.00020971,2,"2025-04-02T00:10:32.898",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997900,1743552632908,"fUST",-500.0,0.00020971,2,"2025-04-02T00:10:32.908",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997901,1743552632918,"fUST",-500.0,0.00020971,2,"2025-04-02T00:10:32.918",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997902,1743552632927,"fUST",-500.0,0.00020971,2,"2025-04-02T00:10:32.927",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997903,1743552632937,"fUST",-500.0,0.00020971,2,"2025-04-02T00:10:32.937",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997904,1743552632947,"fUST",-500.0,0.00020971,2,"2025-04-02T00:10:32.947",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997905,1743552632957,"fUST",-500.0,0.00020971,2,"2025-04-02T00:10:32.957",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997906,1743552632971,"fUST",-153.54,0.00020971,2,"2025-04-02T00:10:32.971",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997907,1743552632981,"fUST",-500.0,0.00020971,2,"2025-04-02T00:10:32.981",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997908,1743552632991,"fUST",-220.83,0.00020971,2,"2025-04-02T00:10:32.991",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997909,1743552633001,"fUST",-500.0,0.00020971,2,"2025-04-02T00:10:33.001",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997910,1743552633010,"fUST",-500.0,0.00020971,2,"2025-04-02T00:10:33.010",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997911,1743552633019,"fUST",-500.0,0.00020971,2,"2025-04-02T00:10:33.019",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997912,1743552633028,"fUST",-500.0,0.00020971,2,"2025-04-02T00:10:33.028",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997913,1743552633036,"fUST",-500.0,0.00020972,2,"2025-04-02T00:10:33.036",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997914,1743552633044,"fUST",-500.0,0.00020972,2,"2025-04-02T00:10:33.044",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997915,1743552633053,"fUST",-500.0,0.00020972,2,"2025-04-02T00:10:33.053",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997916,1743552633063,"fUST",-500.0,0.00020972,2,"2025-04-02T00:10:33.063",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997917,1743552633073,"fUST",-500.0,0.00020972,2,"2025-04-02T00:10:33.073",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997918,1743552633083,"fUST",-500.0,0.00020972,2,"2025-04-02T00:10:33.083",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997919,1743552633092,"fUST",-157.95988042,0.00020973,2,"2025-04-02T00:10:33.092",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997920,1743552633102,"fUST",-500.0,0.00020973,2,"2025-04-02T00:10:33.102",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997921,1743552633112,"fUST",-275.8177914,0.00020973,2,"2025-04-02T00:10:33.112",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997922,1743552633122,"fUST",-500.0,0.00020973,2,"2025-04-02T00:10:33.122",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997923,1743552633132,"fUST",-500.0,0.00020973,2,"2025-04-02T00:10:33.132",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997924,1743552633142,"fUST",-598.09930283,0.00020973,2,"2025-04-02T00:10:33.142",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997925,1743552633153,"fUST",-500.0,0.00020973,2,"2025-04-02T00:10:33.153",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997926,1743552633163,"fUST",-500.0,0.00020973,2,"2025-04-02T00:10:33.163",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997927,1743552633173,"fUST",-500.0,0.00020973,2,"2025-04-02T00:10:33.173",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997928,1743552633183,"fUST",-500.0,0.00020973,2,"2025-04-02T00:10:33.183",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997929,1743552633193,"fUST",-500.0,0.00020988,2,"2025-04-02T00:10:33.193",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997930,1743552633203,"fUST",-500.0,0.00020988,2,"2025-04-02T00:10:33.203",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997931,1743552633213,"fUST",-500.0,0.00020988,2,"2025-04-02T00:10:33.213",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997932,1743552633223,"fUST",-188.0,0.00020988,2,"2025-04-02T00:10:33.223",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997933,1743552633233,"fUST",-500.0,0.00020988,2,"2025-04-02T00:10:33.233",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997934,1743552633244,"fUST",-500.0,0.00020989,2,"2025-04-02T00:10:33.244",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997935,1743552633259,"fUST",-195.37058478,0.00020989,2,"2025-04-02T00:10:33.259",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997936,1743552633269,"fUST",-167.32078122,0.00020989,2,"2025-04-02T00:10:33.269",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997937,1743552633278,"fUST",-12976.11278968,0.0002099,3,"2025-04-02T00:10:33.278",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997938,1743552633289,"fUST",-2522.48100734,0.0002099,3,"2025-04-02T00:10:33.289",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997939,1743552633299,"fUST",-370000.0,0.0002099,2,"2025-04-02T00:10:33.299",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997940,1743552633308,"fUST",-3000.0,0.00021,2,"2025-04-02T00:10:33.308",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997941,1743552633318,"fUST",-3000.0,0.0002101,2,"2025-04-02T00:10:33.318",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997942,1743552633328,"fUST",-3000.0,0.0002102,2,"2025-04-02T00:10:33.328",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997943,1743552633338,"fUST",-3000.0,0.0002103,2,"2025-04-02T00:10:33.338",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997944,1743552633350,"fUST",-3000.0,0.0002104,2,"2025-04-02T00:10:33.350",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997945,1743552633359,"fUST",-3000.0,0.0002105,2,"2025-04-02T00:10:33.359",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997946,1743552633368,"fUST",-3000.0,0.0002106,2,"2025-04-02T00:10:33.368",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997947,1743552633378,"fUST",-3000.0,0.0002107,2,"2025-04-02T00:10:33.378",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997948,1743552633387,"fUST",-3000.0,0.0002108,2,"2025-04-02T00:10:33.387",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997949,1743552633397,"fUST",-3000.0,0.0002109,2,"2025-04-02T00:10:33.397",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997950,1743552633407,"fUST",-3000.0,0.000211,2,"2025-04-02T00:10:33.407",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997951,1743552633417,"fUST",-3000.0,0.0002111,2,"2025-04-02T00:10:33.417",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997952,1743552633426,"fUST",-3000.0,0.0002112,2,"2025-04-02T00:10:33.426",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997953,1743552633435,"fUST",-3000.0,0.0002113,2,"2025-04-02T00:10:33.435",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997954,1743552633446,"fUST",-3000.0,0.0002114,2,"2025-04-02T00:10:33.446",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997955,1743552633455,"fUST",-3000.0,0.0002115,2,"2025-04-02T00:10:33.455",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997956,1743552633465,"fUST",-3000.0,0.0002116,2,"2025-04-02T00:10:33.465",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997957,1743552633475,"fUST",-3000.0,0.0002117,2,"2025-04-02T00:10:33.475",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997958,1743552633485,"fUST",-3469.86041,0.0002118,2,"2025-04-02T00:10:33.485",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997959,1743552633495,"fUST",-500.0,0.00021245,2,"2025-04-02T00:10:33.495",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997960,1743552633504,"fUST",-500.0,0.00021245,2,"2025-04-02T00:10:33.504",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997961,1743552633514,"fUST",-500.0,0.00021245,2,"2025-04-02T00:10:33.514",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997962,1743552633524,"fUST",-500.0,0.00021245,2,"2025-04-02T00:10:33.524",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997963,1743552633534,"fUST",-500.0,0.00021245,2,"2025-04-02T00:10:33.534",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997964,1743552633544,"fUST",-500.0,0.00021245,2,"2025-04-02T00:10:33.544",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997965,1743552633554,"fUST",-500.0,0.00021245,2,"2025-04-02T00:10:33.554",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997966,1743552633564,"fUST",-500.0,0.00021245,2,"2025-04-02T00:10:33.564",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997967,1743552633575,"fUST",-500.0,0.00021245,2,"2025-04-02T00:10:33.575",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997968,1743552633587,"fUST",-500.0,0.00021245,2,"2025-04-02T00:10:33.587",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997969,1743552633596,"fUST",-500.0,0.00021245,2,"2025-04-02T00:10:33.596",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997970,1743552633606,"fUST",-500.0,0.00021245,2,"2025-04-02T00:10:33.606",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997971,1743552633618,"fUST",-500.0,0.00021246,2,"2025-04-02T00:10:33.618",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997972,1743552633629,"fUST",-500.0,0.00021246,2,"2025-04-02T00:10:33.629",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997973,1743552633640,"fUST",-500.0,0.00021246,2,"2025-04-02T00:10:33.640",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997974,1743552633651,"fUST",-500.0,0.00021246,2,"2025-04-02T00:10:33.651",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997975,1743552633662,"fUST",-500.0,0.00021246,2,"2025-04-02T00:10:33.662",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997976,1743552633672,"fUST",-500.0,0.00021262,2,"2025-04-02T00:10:33.672",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997977,1743552633682,"fUST",-500.0,0.00021262,2,"2025-04-02T00:10:33.682",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997978,1743552633693,"fUST",-500.0,0.00021262,2,"2025-04-02T00:10:33.693",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997979,1743552633704,"fUST",-188.0,0.00021262,2,"2025-04-02T00:10:33.704",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997980,1743552633715,"fUST",-500.0,0.00021262,2,"2025-04-02T00:10:33.715",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997981,1743552633726,"fUST",-500.0,0.00021499,2,"2025-04-02T00:10:33.726",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997982,1743552633736,"fUST",-500.0,0.00021519,2,"2025-04-02T00:10:33.736",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997983,1743552633746,"fUST",-500.0,0.00021519,2,"2025-04-02T00:10:33.746",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997984,1743552633756,"fUST",-500.0,0.00021519,2,"2025-04-02T00:10:33.756",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997985,1743552633766,"fUST",-500.0,0.00021519,2,"2025-04-02T00:10:33.766",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997986,1743552633776,"fUST",-500.0,0.00021519,2,"2025-04-02T00:10:33.776",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997987,1743552633787,"fUST",-500.0,0.00021519,2,"2025-04-02T00:10:33.787",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997988,1743552633797,"fUST",-500.0,0.00021519,2,"2025-04-02T00:10:33.797",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997989,1743552633808,"fUST",-500.0,0.00021519,2,"2025-04-02T00:10:33.808",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997990,1743552633818,"fUST",-500.0,0.00021519,2,"2025-04-02T00:10:33.818",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997991,1743552633829,"fUST",-500.0,0.00021519,2,"2025-04-02T00:10:33.829",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997992,1743552633841,"fUST",-500.0,0.00021519,2,"2025-04-02T00:10:33.841",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997993,1743552633851,"fUST",-500.0,0.00021519,2,"2025-04-02T00:10:33.851",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997994,1743552633861,"fUST",-500.0,0.0002152,2,"2025-04-02T00:10:33.861",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997995,1743552633871,"fUST",-500.0,0.0002152,2,"2025-04-02T00:10:33.871",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997996,1743552633882,"fUST",-219.72,0.0002152,2,"2025-04-02T00:10:33.882",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997997,1743552633893,"fUST",-500.0,0.0002152,2,"2025-04-02T00:10:33.893",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997998,1743552633903,"fUST",-500.0,0.0002152,2,"2025-04-02T00:10:33.903",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356997999,1743552633914,"fUST",-500.0,0.00021536,2,"2025-04-02T00:10:33.914",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356998000,1743552633924,"fUST",-365.62,0.00021536,2,"2025-04-02T00:10:33.924",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356998001,1743552633934,"fUST",-500.0,0.00021536,2,"2025-04-02T00:10:33.934",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356998002,1743552633943,"fUST",-188.0,0.00021536,2,"2025-04-02T00:10:33.943",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356998003,1743552633952,"fUST",-553.62,0.00021536,2,"2025-04-02T00:10:33.952",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356998004,1743552633962,"fUST",-4538.78132371,0.00021555,3,"2025-04-02T00:10:33.962",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356998005,1743552633972,"fUST",-500.0,0.00021606,2,"2025-04-02T00:10:33.972",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356998006,1743552633981,"fUST",-500.0,0.00021606,2,"2025-04-02T00:10:33.981",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356998007,1743552633992,"fUST",-500.0,0.00021606,2,"2025-04-02T00:10:33.992",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356998008,1743552634002,"fUST",-500.0,0.00021606,2,"2025-04-02T00:10:34.002",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356998009,1743552634013,"fUST",-500.0,0.00021793,2,"2025-04-02T00:10:34.013",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356998010,1743552634023,"fUST",-500.0,0.00021793,2,"2025-04-02T00:10:34.023",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356998011,1743552634034,"fUST",-500.0,0.00021793,2,"2025-04-02T00:10:34.034",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356998012,1743552634044,"fUST",-500.0,0.00021793,2,"2025-04-02T00:10:34.044",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356998013,1743552634055,"fUST",-500.0,0.00021793,2,"2025-04-02T00:10:34.055",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356998014,1743552634065,"fUST",-500.0,0.00021793,2,"2025-04-02T00:10:34.065",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356998015,1743552634075,"fUST",-500.0,0.00021793,2,"2025-04-02T00:10:34.075",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356998016,1743552634085,"fUST",-500.0,0.00021793,2,"2025-04-02T00:10:34.085",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356998017,1743552634096,"fUST",-500.0,0.00021793,2,"2025-04-02T00:10:34.096",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356998018,1743552634106,"fUST",-500.0,0.00021793,2,"2025-04-02T00:10:34.106",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356998019,1743552634116,"fUST",-500.0,0.00021793,2,"2025-04-02T00:10:34.116",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356998020,1743552634126,"fUST",-500.0,0.00021793,2,"2025-04-02T00:10:34.126",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356998021,1743552634137,"fUST",-500.0,0.00021794,2,"2025-04-02T00:10:34.137",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356998022,1743552634148,"fUST",-623.07,0.00021794,2,"2025-04-02T00:10:34.148",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356998023,1743552634158,"fUST",-500.0,0.00021794,2,"2025-04-02T00:10:34.158",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356998024,1743552634168,"fUST",-500.0,0.00021794,2,"2025-04-02T00:10:34.168",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356998025,1743552634178,"fUST",-445.63526067,0.0002181,2,"2025-04-02T00:10:34.178",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356998026,1743552634188,"fUST",-500.0,0.0002181,2,"2025-04-02T00:10:34.188",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356998027,1743552634198,"fUST",-188.0,0.0002181,2,"2025-04-02T00:10:34.198",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356998028,1743552634208,"fUST",-500.0,0.00022067,2,"2025-04-02T00:10:34.208",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356998029,1743552634218,"fUST",-500.0,0.00022067,2,"2025-04-02T00:10:34.218",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356998030,1743552634227,"fUST",-500.0,0.00022067,2,"2025-04-02T00:10:34.227",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356998031,1743552634237,"fUST",-500.0,0.00022067,2,"2025-04-02T00:10:34.237",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356998032,1743552634248,"fUST",-500.0,0.00022067,2,"2025-04-02T00:10:34.248",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356998033,1743552634260,"fUST",-500.0,0.00022067,2,"2025-04-02T00:10:34.260",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356998034,1743552634271,"fUST",-500.0,0.00022067,2,"2025-04-02T00:10:34.271",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356998035,1743552634281,"fUST",-500.0,0.00022067,2,"2025-04-02T00:10:34.281",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356998036,1743552634292,"fUST",-500.0,0.00022067,2,"2025-04-02T00:10:34.292",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356998037,1743552634302,"fUST",-500.0,0.00022067,2,"2025-04-02T00:10:34.302",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356998038,1743552634313,"fUST",-500.0,0.00022067,2,"2025-04-02T00:10:34.313",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356998039,1743552634324,"fUST",-500.0,0.00022067,2,"2025-04-02T00:10:34.324",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356998040,1743552634334,"fUST",-500.0,0.00022068,2,"2025-04-02T00:10:34.334",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356998041,1743552634344,"fUST",-500.0,0.00022068,2,"2025-04-02T00:10:34.344",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356998042,1743552634354,"fUST",-500.0,0.00022068,2,"2025-04-02T00:10:34.354",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356998043,1743552634366,"fUST",-619.2994449,0.00022084,2,"2025-04-02T00:10:34.366",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356998044,1743552634376,"fUST",-188.0,0.00022084,2,"2025-04-02T00:10:34.376",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356998045,1743552634386,"fUST",-4538.78132371,0.0002221,3,"2025-04-02T00:10:34.386",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356998046,1743552634396,"fUST",-500.0,0.00022281,2,"2025-04-02T00:10:34.396",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356998047,1743552634406,"fUST",-500.0,0.00022281,2,"2025-04-02T00:10:34.406",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356998048,1743552634417,"fUST",-500.0,0.00022341,2,"2025-04-02T00:10:34.417",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356998049,1743552634427,"fUST",-500.0,0.00022341,2,"2025-04-02T00:10:34.427",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356998050,1743552634437,"fUST",-500.0,0.00022341,2,"2025-04-02T00:10:34.437",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356998051,1743552634447,"fUST",-320.75,0.00022341,2,"2025-04-02T00:10:34.447",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356998052,1743552634457,"fUST",-165.52682504,0.00022341,2,"2025-04-02T00:10:34.457",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356998659,1743552646563,"fUST",-366796.29154643,0.00020873,2,"2025-04-02T00:10:46.563",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356998666,1743552646617,"fUST",-2140.0,0.00020873,2,"2025-04-02T00:10:46.617",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356998668,1743552646629,"fUST",-1063.70845357,0.00020873,2,"2025-04-02T00:10:46.629",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356998670,1743552646639,"fUST",-401.0,0.00021351,2,"2025-04-02T00:10:46.639",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356998672,1743552646649,"fUST",-334.47317496,0.00022341,2,"2025-04-02T00:10:46.649",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356998675,1743552646660,"fUST",-25.7852539,0.00022341,2,"2025-04-02T00:10:46.660",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356999378,1743552704426,"fUST",500.0,0.00024,120,"2025-04-02T00:11:44.426",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356999379,1743552705166,"fUST",500.0,0.00024,120,"2025-04-02T00:11:45.166",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356999380,1743552705942,"fUST",179.6,0.00024,120,"2025-04-02T00:11:45.942",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356999381,1743552836154,"fUST",460.91,0.00024,120,"2025-04-02T00:13:56.154",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356999425,1743553831867,"fUST",-160.0,0.00018896,2,"2025-04-02T00:30:31.867",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356999426,1743553831877,"fUST",-1703.26174072,0.00018987,2,"2025-04-02T00:30:31.877",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356999427,1743553831886,"fUST",-164.6185259,0.00019879,2,"2025-04-02T00:30:31.886",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356999428,1743553831897,"fUST",-392.35864587,0.00020258,2,"2025-04-02T00:30:31.897",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356999429,1743553831907,"fUST",-300.0,0.00020871,2,"2025-04-02T00:30:31.907",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356999430,1743553831917,"fUST",-467.12454685,0.00020872,2,"2025-04-02T00:30:31.917",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356999431,1743553831926,"fUST",-215.30977015,0.00020872,2,"2025-04-02T00:30:31.926",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356999432,1743553831936,"fUST",-500.0,0.00020872,2,"2025-04-02T00:30:31.936",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356999433,1743553831945,"fUST",-500.00000085,0.00020872,2,"2025-04-02T00:30:31.945",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356999434,1743553831955,"fUST",-500.0,0.00020872,2,"2025-04-02T00:30:31.955",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356999435,1743553831965,"fUST",-500.0,0.00020872,2,"2025-04-02T00:30:31.965",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356999436,1743553831975,"fUST",-424.7,0.00020872,2,"2025-04-02T00:30:31.975",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356999439,1743553831985,"fUST",-500.0,0.00020872,2,"2025-04-02T00:30:31.985",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356999440,1743553831995,"fUST",-500.0,0.00020872,2,"2025-04-02T00:30:31.995",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356999441,1743553832005,"fUST",-500.0,0.00020872,2,"2025-04-02T00:30:32.005",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356999442,1743553832015,"fUST",-500.0,0.00020872,2,"2025-04-02T00:30:32.015",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356999443,1743553832025,"fUST",-500.0,0.00020872,2,"2025-04-02T00:30:32.025",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356999444,1743553832034,"fUST",-84038.62463055,0.00020873,2,"2025-04-02T00:30:32.034",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356999490,1743553842890,"fUST",-5150.0,0.00020873,2,"2025-04-02T00:30:42.890",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356999501,1743553845908,"fUST",-21210.10590751,0.00020873,2,"2025-04-02T00:30:45.908",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356999502,1743553845920,"fUST",-9940.2329048,0.00020873,2,"2025-04-02T00:30:45.920",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356999503,1743553845966,"fUST",-15531.6873376,0.00020873,2,"2025-04-02T00:30:45.966",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356999504,1743553846025,"fUST",-633.50781336,0.00020873,2,"2025-04-02T00:30:46.025",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356999505,1743553846037,"fUST",-4617.25956832,0.00020873,2,"2025-04-02T00:30:46.037",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356999506,1743553846047,"fUST",-1492.13791562,0.000209,2,"2025-04-02T00:30:46.047",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356999507,1743553846056,"fUST",-550.76,0.00021,2,"2025-04-02T00:30:46.056",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356999508,1743553846066,"fUST",-595.39,0.00021146,2,"2025-04-02T00:30:46.066",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356999509,1743553846079,"fUST",-252.48,0.00021146,2,"2025-04-02T00:30:46.079",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356999510,1743553846090,"fUST",-500.0,0.00021146,2,"2025-04-02T00:30:46.090",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356999511,1743553846100,"fUST",-213.69029806,0.00021146,2,"2025-04-02T00:30:46.100",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356999596,1743555043080,"fUST",-280.81555529,0.00020048,3,"2025-04-02T00:50:43.080",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356999597,1743555043093,"fUST",-505.0,0.00021,2,"2025-04-02T00:50:43.093",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356999598,1743555043102,"fUST",-179.27758468,0.000211,2,"2025-04-02T00:50:43.102",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356999618,1743555046007,"fUST",-316.41241532,0.000211,2,"2025-04-02T00:50:46.007",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356999619,1743555046018,"fUST",-500.0,0.00021204,2,"2025-04-02T00:50:46.018",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356999620,1743555046027,"fUST",-401.0,0.00021676,2,"2025-04-02T00:50:46.027",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356999621,1743555046038,"fUST",-300.0,0.00021699,2,"2025-04-02T00:50:46.038",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356999622,1743555046048,"fUST",-156.3722484,0.000217,2,"2025-04-02T00:50:46.048",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356999623,1743555046058,"fUST",-156.3722484,0.000217,2,"2025-04-02T00:50:46.058",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356999624,1743555046068,"fUST",-153.0,0.000217,2,"2025-04-02T00:50:46.068",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356999625,1743555046077,"fUST",-156.3722484,0.000217,2,"2025-04-02T00:50:46.077",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356999626,1743555046087,"fUST",-153.0,0.000217,2,"2025-04-02T00:50:46.087",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356999627,1743555046101,"fUST",-257.1694299,0.000217,2,"2025-04-02T00:50:46.101",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356999628,1743555046111,"fUST",-153.0,0.000217,2,"2025-04-02T00:50:46.111",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356999629,1743555046121,"fUST",-153.0,0.000217,2,"2025-04-02T00:50:46.121",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356999630,1743555046131,"fUST",-283.1042715,0.000217,2,"2025-04-02T00:50:46.131",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356999631,1743555046141,"fUST",-41389.77107453,0.00021786,5,"2025-04-02T00:50:46.141",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356999632,1743555046151,"fUST",-500.0,0.00021787,2,"2025-04-02T00:50:46.151",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356999633,1743555046160,"fUST",-500.0,0.00021787,2,"2025-04-02T00:50:46.160",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356999634,1743555046172,"fUST",-500.0,0.00021787,2,"2025-04-02T00:50:46.172",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356999635,1743555046182,"fUST",-500.0,0.00021787,2,"2025-04-02T00:50:46.182",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356999636,1743555046192,"fUST",-500.0,0.00021787,2,"2025-04-02T00:50:46.192",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356999637,1743555046201,"fUST",-178.75,0.00021787,2,"2025-04-02T00:50:46.201",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356999638,1743555046211,"fUST",-500.0,0.00021787,2,"2025-04-02T00:50:46.211",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356999639,1743555046221,"fUST",-500.0,0.00021787,2,"2025-04-02T00:50:46.221",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356999640,1743555046231,"fUST",-500.0,0.00021789,2,"2025-04-02T00:50:46.231",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356999641,1743555046240,"fUST",-549.39301864,0.00021789,2,"2025-04-02T00:50:46.240",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356999642,1743555046249,"fUST",-417.07,0.00021789,2,"2025-04-02T00:50:46.249",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356999643,1743555046260,"fUST",-15074.70077155,0.0002179,2,"2025-04-02T00:50:46.260",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356999644,1743555046272,"fUST",-1337.380915,0.0002179,2,"2025-04-02T00:50:46.272",0.0004672,44.8,0.8169227410699538,594469444.0938655]
[356999649,1743555901632,"fUST",236.8128536,0.00025,30,"2025-04-02T01:05:01.632",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999690,1743556232317,"fUST",-331.93966102,0.00020197,2,"2025-04-02T01:10:32.317",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999691,1743556232330,"fUST",-169.04864088,0.00020197,2,"2025-04-02T01:10:32.330",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999692,1743556232340,"fUST",-1528.03349615,0.0002097,2,"2025-04-02T01:10:32.340",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999693,1743556232349,"fUST",-3000.0,0.00021,2,"2025-04-02T01:10:32.349",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999694,1743556232359,"fUST",-2082.84815518,0.0002101,2,"2025-04-02T01:10:32.359",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999695,1743556232374,"fUST",-917.15184482,0.0002101,2,"2025-04-02T01:10:32.374",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999696,1743556232384,"fUST",-300.0,0.00021019,2,"2025-04-02T01:10:32.384",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999697,1743556232394,"fUST",-3000.0,0.0002102,2,"2025-04-02T01:10:32.394",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999698,1743556232404,"fUST",-3000.0,0.0002103,2,"2025-04-02T01:10:32.404",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999699,1743556232414,"fUST",-3000.0,0.0002104,2,"2025-04-02T01:10:32.414",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999700,1743556232423,"fUST",-3000.0,0.0002105,2,"2025-04-02T01:10:32.423",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999701,1743556232433,"fUST",-500.0,0.00021056,2,"2025-04-02T01:10:32.433",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999702,1743556232443,"fUST",-500.0,0.00021056,2,"2025-04-02T01:10:32.443",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999703,1743556232452,"fUST",-500.0,0.00021056,2,"2025-04-02T01:10:32.452",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999704,1743556232462,"fUST",-500.0,0.00021056,2,"2025-04-02T01:10:32.462",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999705,1743556232472,"fUST",-647.7,0.00021056,2,"2025-04-02T01:10:32.472",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999706,1743556232481,"fUST",-500.0,0.00021056,2,"2025-04-02T01:10:32.481",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999707,1743556232490,"fUST",-429.68365556,0.00021056,2,"2025-04-02T01:10:32.490",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999708,1743556232500,"fUST",-500.0,0.00021056,2,"2025-04-02T01:10:32.500",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999709,1743556232510,"fUST",-500.0,0.00021056,2,"2025-04-02T01:10:32.510",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999710,1743556232521,"fUST",-500.0,0.00021056,2,"2025-04-02T01:10:32.521",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999711,1743556232531,"fUST",-500.0,0.00021056,2,"2025-04-02T01:10:32.531",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999712,1743556232540,"fUST",-155.37495359,0.00021056,2,"2025-04-02T01:10:32.540",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999713,1743556232550,"fUST",-500.0,0.00021056,2,"2025-04-02T01:10:32.550",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999714,1743556232560,"fUST",-152.16,0.00021057,2,"2025-04-02T01:10:32.560",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999715,1743556232570,"fUST",-216.35,0.00021057,2,"2025-04-02T01:10:32.570",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999716,1743556232580,"fUST",-500.0,0.00021057,2,"2025-04-02T01:10:32.580",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999717,1743556232589,"fUST",-500.0,0.00021057,2,"2025-04-02T01:10:32.589",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999718,1743556232599,"fUST",-8429.0,0.00021057,2,"2025-04-02T01:10:32.599",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999719,1743556232609,"fUST",-306.1,0.00021058,2,"2025-04-02T01:10:32.609",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999720,1743556232618,"fUST",-500.0,0.00021058,2,"2025-04-02T01:10:32.618",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999721,1743556232627,"fUST",-500.0,0.00021058,2,"2025-04-02T01:10:32.627",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999722,1743556232637,"fUST",-188.0,0.00021058,2,"2025-04-02T01:10:32.637",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999723,1743556232647,"fUST",-3000.0,0.0002106,2,"2025-04-02T01:10:32.647",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999724,1743556232656,"fUST",-3000.0,0.0002107,2,"2025-04-02T01:10:32.656",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999725,1743556232666,"fUST",-571.53,0.000212,2,"2025-04-02T01:10:32.666",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999726,1743556232675,"fUST",-250.18,0.0002133,2,"2025-04-02T01:10:32.675",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999727,1743556232686,"fUST",-500.0,0.0002133,2,"2025-04-02T01:10:32.686",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999728,1743556232695,"fUST",-500.0,0.0002133,2,"2025-04-02T01:10:32.695",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999729,1743556232705,"fUST",-500.0,0.0002133,2,"2025-04-02T01:10:32.705",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999730,1743556232714,"fUST",-500.0,0.0002133,2,"2025-04-02T01:10:32.714",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999731,1743556232724,"fUST",-500.0,0.0002133,2,"2025-04-02T01:10:32.724",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999732,1743556232733,"fUST",-500.0,0.0002133,2,"2025-04-02T01:10:32.733",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999733,1743556232743,"fUST",-222.40956476,0.0002133,2,"2025-04-02T01:10:32.743",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999734,1743556232756,"fUST",-277.59043524,0.0002133,2,"2025-04-02T01:10:32.756",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999735,1743556232770,"fUST",-500.0,0.0002133,2,"2025-04-02T01:10:32.770",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999736,1743556232779,"fUST",-155.13341986,0.0002133,2,"2025-04-02T01:10:32.779",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999737,1743556232789,"fUST",-500.0,0.00021331,2,"2025-04-02T01:10:32.789",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999738,1743556232799,"fUST",-500.0,0.00021331,2,"2025-04-02T01:10:32.799",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999739,1743556232809,"fUST",-8429.0,0.00021331,2,"2025-04-02T01:10:32.809",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999740,1743556232819,"fUST",-500.0,0.00021332,2,"2025-04-02T01:10:32.819",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999741,1743556232830,"fUST",-188.0,0.00021332,2,"2025-04-02T01:10:32.830",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999742,1743556232840,"fUST",-500.0,0.00021604,2,"2025-04-02T01:10:32.840",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999743,1743556232851,"fUST",-500.0,0.00021604,2,"2025-04-02T01:10:32.851",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999744,1743556232862,"fUST",-500.0,0.00021604,2,"2025-04-02T01:10:32.862",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999745,1743556232872,"fUST",-500.0,0.00021604,2,"2025-04-02T01:10:32.872",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999746,1743556232881,"fUST",-500.0,0.00021604,2,"2025-04-02T01:10:32.881",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999747,1743556232892,"fUST",-500.0,0.00021604,2,"2025-04-02T01:10:32.892",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999748,1743556232902,"fUST",-500.0,0.00021604,2,"2025-04-02T01:10:32.902",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999749,1743556232911,"fUST",-500.0,0.00021604,2,"2025-04-02T01:10:32.911",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999750,1743556232922,"fUST",-1261.24050367,0.00021605,3,"2025-04-02T01:10:32.922",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999751,1743556232932,"fUST",-400.32328246,0.00021605,2,"2025-04-02T01:10:32.932",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999752,1743556232941,"fUST",-500.0,0.00021605,2,"2025-04-02T01:10:32.941",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999753,1743556232952,"fUST",-8429.0,0.00021605,2,"2025-04-02T01:10:32.952",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999754,1743556232962,"fUST",-385.73455655,0.00021606,2,"2025-04-02T01:10:32.962",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999755,1743556232972,"fUST",-153.0,0.000217,2,"2025-04-02T01:10:32.972",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999756,1743556232982,"fUST",-153.0,0.000217,2,"2025-04-02T01:10:32.982",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999757,1743556232992,"fUST",-1114.637704,0.000217,2,"2025-04-02T01:10:32.992",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999758,1743556233002,"fUST",-156.3722484,0.000217,2,"2025-04-02T01:10:33.002",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999759,1743556233011,"fUST",-153.0,0.000217,2,"2025-04-02T01:10:33.011",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999760,1743556233023,"fUST",-62.70721379,0.000217,2,"2025-04-02T01:10:33.023",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999784,1743556243292,"fUST",-500.0,0.00021059,2,"2025-04-02T01:10:43.292",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999785,1743556243303,"fUST",-344.29156034,0.00021059,2,"2025-04-02T01:10:43.303",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999786,1743556243313,"fUST",-90.29278621,0.000217,2,"2025-04-02T01:10:43.313",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999787,1743556243323,"fUST",-355.9410457,0.000217,2,"2025-04-02T01:10:43.323",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999788,1743556243333,"fUST",-153.0,0.000217,2,"2025-04-02T01:10:43.333",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999789,1743556243342,"fUST",-156.3722484,0.000217,2,"2025-04-02T01:10:43.342",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999790,1743556243352,"fUST",-159.2706578,0.000217,2,"2025-04-02T01:10:43.352",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999791,1743556243362,"fUST",-153.0,0.000217,2,"2025-04-02T01:10:43.362",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999792,1743556243371,"fUST",-153.0,0.000217,2,"2025-04-02T01:10:43.371",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999793,1743556243382,"fUST",-153.0,0.000217,2,"2025-04-02T01:10:43.382",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999794,1743556243391,"fUST",-156.3722484,0.000217,2,"2025-04-02T01:10:43.391",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999796,1743556243401,"fUST",-153.0,0.000217,2,"2025-04-02T01:10:43.401",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999797,1743556243411,"fUST",-156.3722484,0.000217,2,"2025-04-02T01:10:43.411",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999798,1743556243421,"fUST",-153.0,0.000217,2,"2025-04-02T01:10:43.421",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999799,1743556243430,"fUST",-153.0,0.000217,2,"2025-04-02T01:10:43.430",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999802,1743556243440,"fUST",-156.3722484,0.000217,2,"2025-04-02T01:10:43.440",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999805,1743556243449,"fUST",-201.74694454,0.000217,2,"2025-04-02T01:10:43.449",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999808,1743556243459,"fUST",-319.8187317,0.00021719,2,"2025-04-02T01:10:43.459",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999811,1743556243468,"fUST",-401.0,0.00021741,2,"2025-04-02T01:10:43.468",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999814,1743556243478,"fUST",-500.0,0.0002179,2,"2025-04-02T01:10:43.478",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999817,1743556243487,"fUST",-3625.04848011,0.0002179,2,"2025-04-02T01:10:43.487",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999834,1743556246159,"fUST",-7201.26020207,0.0002179,2,"2025-04-02T01:10:46.159",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999835,1743556246169,"fUST",-153.0,0.000218,2,"2025-04-02T01:10:46.169",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999836,1743556246178,"fUST",-159.617833,0.000218,2,"2025-04-02T01:10:46.178",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999837,1743556246188,"fUST",-153.0,0.000218,2,"2025-04-02T01:10:46.188",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999838,1743556246198,"fUST",-153.0,0.000218,2,"2025-04-02T01:10:46.198",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999839,1743556246207,"fUST",-153.0,0.000218,2,"2025-04-02T01:10:46.207",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999840,1743556246217,"fUST",-500.0,0.00021878,2,"2025-04-02T01:10:46.217",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999841,1743556246227,"fUST",-500.0,0.00021878,2,"2025-04-02T01:10:46.227",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999842,1743556246236,"fUST",-500.0,0.00021878,2,"2025-04-02T01:10:46.236",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999843,1743556246246,"fUST",-437.04,0.00021878,2,"2025-04-02T01:10:46.246",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999844,1743556246256,"fUST",-500.0,0.00021878,2,"2025-04-02T01:10:46.256",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999845,1743556246265,"fUST",-500.0,0.00021878,2,"2025-04-02T01:10:46.265",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999846,1743556246275,"fUST",-506.62,0.00021878,2,"2025-04-02T01:10:46.275",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999847,1743556246285,"fUST",-500.0,0.00021878,2,"2025-04-02T01:10:46.285",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999848,1743556246295,"fUST",-6488.05639485,0.00021879,3,"2025-04-02T01:10:46.295",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999849,1743556246305,"fUST",-500.0,0.00021879,2,"2025-04-02T01:10:46.305",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999850,1743556246315,"fUST",-2776.29500874,0.00021879,2,"2025-04-02T01:10:46.315",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999851,1743556246327,"fUST",-5652.70499126,0.00021879,2,"2025-04-02T01:10:46.327",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999852,1743556246336,"fUST",-326.9871828,0.00021889,2,"2025-04-02T01:10:46.336",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999853,1743556246346,"fUST",-4558.79691004,0.0002189,2,"2025-04-02T01:10:46.346",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999854,1743556246357,"fUST",-5959.44533294,0.0002189,2,"2025-04-02T01:10:46.357",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999855,1743556246377,"fUST",-1562.50090301,0.0002189,2,"2025-04-02T01:10:46.377",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999856,1743556246388,"fUST",-13499.98018047,0.0002189,2,"2025-04-02T01:10:46.388",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999898,1743557306890,"fUST",6718.0,0.00025,30,"2025-04-02T01:28:26.890",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999920,1743557417021,"fUST",187.68,0.000249,31,"2025-04-02T01:30:17.021",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999977,1743557438346,"fUST",-510.35074416,0.00020554,2,"2025-04-02T01:30:38.346",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999978,1743557438356,"fUST",-480.69943582,0.00021579,2,"2025-04-02T01:30:38.356",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999979,1743557438370,"fUST",-19.30056418,0.00021579,2,"2025-04-02T01:30:38.370",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999980,1743557438380,"fUST",-300.0,0.00021601,2,"2025-04-02T01:30:38.380",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999981,1743557438389,"fUST",-500.0,0.00021602,2,"2025-04-02T01:30:38.389",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999982,1743557438399,"fUST",-7024.16,0.00021602,2,"2025-04-02T01:30:38.399",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999983,1743557438409,"fUST",-1139.53361344,0.00021602,2,"2025-04-02T01:30:38.409",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[356999992,1743557443634,"fUST",-608.77720663,0.00021602,2,"2025-04-02T01:30:43.634",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000034,1743557446407,"fUST",-850.29527051,0.00021602,2,"2025-04-02T01:30:46.407",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000037,1743557703241,"fUST",10601.3442702,0.0001369,2,"2025-04-02T01:35:03.241",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000043,1743558254461,"fUST",738.883825,0.00025,31,"2025-04-02T01:44:14.461",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000044,1743558302148,"fUST",191.294992,0.00025,120,"2025-04-02T01:45:02.148",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000051,1743558537495,"fUST",151.0,0.000145,3,"2025-04-02T01:48:57.495",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000053,1743558590247,"fUST",180.861066,0.00013699,2,"2025-04-02T01:49:50.247",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000075,1743558632619,"fUST",-160.0,0.00021443,2,"2025-04-02T01:50:32.619",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000076,1743558632629,"fUST",-369.37099827,0.000215,2,"2025-04-02T01:50:32.629",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000077,1743558632639,"fUST",-418.75886239,0.0002154,2,"2025-04-02T01:50:32.639",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000078,1743558632649,"fUST",-317.8131011,0.00021588,2,"2025-04-02T01:50:32.649",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000079,1743558632658,"fUST",-300.0,0.00021588,2,"2025-04-02T01:50:32.658",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000080,1743558632667,"fUST",-756.1961455,0.00021589,3,"2025-04-02T01:50:32.667",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000081,1743558632677,"fUST",-255.1748706,0.00021589,2,"2025-04-02T01:50:32.677",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000082,1743558632687,"fUST",-500.0,0.00021589,2,"2025-04-02T01:50:32.687",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000083,1743558632696,"fUST",-500.0,0.00021589,2,"2025-04-02T01:50:32.696",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000084,1743558632706,"fUST",-483.63012248,0.00021589,2,"2025-04-02T01:50:32.706",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000085,1743558632715,"fUST",-572.00363182,0.00021589,2,"2025-04-02T01:50:32.715",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000086,1743558632726,"fUST",-500.0,0.00021589,2,"2025-04-02T01:50:32.726",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000087,1743558632736,"fUST",-252.42279469,0.00021589,2,"2025-04-02T01:50:32.736",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000088,1743558632746,"fUST",-500.0,0.00021589,2,"2025-04-02T01:50:32.746",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000089,1743558632755,"fUST",-2372.39,0.00021589,2,"2025-04-02T01:50:32.755",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000090,1743558632765,"fUST",-500.0,0.00021589,2,"2025-04-02T01:50:32.765",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000091,1743558632774,"fUST",-389.80308614,0.00021589,2,"2025-04-02T01:50:32.774",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000092,1743558632784,"fUST",-243.89310516,0.00021589,2,"2025-04-02T01:50:32.784",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000093,1743558632795,"fUST",-500.0,0.00021589,2,"2025-04-02T01:50:32.795",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000094,1743558632808,"fUST",-500.0,0.00021589,2,"2025-04-02T01:50:32.808",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000095,1743558632817,"fUST",-500.0,0.00021589,2,"2025-04-02T01:50:32.817",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000096,1743558632827,"fUST",-518.6,0.00021589,2,"2025-04-02T01:50:32.827",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000097,1743558632837,"fUST",-6731.49,0.00021589,2,"2025-04-02T01:50:32.837",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000098,1743558632846,"fUST",-21520.91,0.00021589,2,"2025-04-02T01:50:32.846",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000099,1743558632855,"fUST",-500.0,0.00021589,2,"2025-04-02T01:50:32.855",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000100,1743558632865,"fUST",-500.0,0.00021589,2,"2025-04-02T01:50:32.865",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000101,1743558632875,"fUST",-500.0,0.00021589,2,"2025-04-02T01:50:32.875",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000102,1743558632884,"fUST",-425.52232081,0.00021589,2,"2025-04-02T01:50:32.884",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000103,1743558632894,"fUST",-500.0,0.00021589,2,"2025-04-02T01:50:32.894",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000104,1743558632903,"fUST",-293.27905506,0.00021589,2,"2025-04-02T01:50:32.903",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000105,1743558632913,"fUST",-500.0,0.00021589,2,"2025-04-02T01:50:32.913",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000106,1743558632922,"fUST",-3781.96055258,0.0002159,3,"2025-04-02T01:50:32.922",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000107,1743558632932,"fUST",-23098.7585943,0.0002159,3,"2025-04-02T01:50:32.932",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000108,1743558632942,"fUST",-12458.93820146,0.0002159,3,"2025-04-02T01:50:32.942",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000109,1743558632952,"fUST",-160.0,0.0002159,3,"2025-04-02T01:50:32.952",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000110,1743558632961,"fUST",-202.51,0.000216,3,"2025-04-02T01:50:32.961",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000111,1743558632971,"fUST",-541.72625841,0.000216,2,"2025-04-02T01:50:32.971",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000112,1743558632981,"fUST",-151.0,0.000216,2,"2025-04-02T01:50:32.981",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000113,1743558632990,"fUST",-519.42140465,0.000216,2,"2025-04-02T01:50:32.990",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000114,1743558633000,"fUST",-1032.593781,0.000216,2,"2025-04-02T01:50:33.000",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000115,1743558633009,"fUST",-1032.593781,0.000216,2,"2025-04-02T01:50:33.009",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000116,1743558633025,"fUST",-151.0,0.000216,2,"2025-04-02T01:50:33.025",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000117,1743558633039,"fUST",-152.19,0.00021601,2,"2025-04-02T01:50:33.039",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000118,1743558633050,"fUST",-369.37099824,0.00021637,2,"2025-04-02T01:50:33.050",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000119,1743558633061,"fUST",-369.37099824,0.00021774,2,"2025-04-02T01:50:33.061",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000120,1743558633071,"fUST",-2375.73370018,0.00021775,2,"2025-04-02T01:50:33.071",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000121,1743558633080,"fUST",-835.82398976,0.00021795,2,"2025-04-02T01:50:33.080",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000122,1743558633089,"fUST",-1384.0,0.000218,2,"2025-04-02T01:50:33.089",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000123,1743558633099,"fUST",-212.931284,0.000218,2,"2025-04-02T01:50:33.099",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000124,1743558633109,"fUST",-2018.56455,0.000218,2,"2025-04-02T01:50:33.109",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000125,1743558633119,"fUST",-2018.56455,0.000218,2,"2025-04-02T01:50:33.119",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000126,1743558633129,"fUST",-271.306754,0.000218,2,"2025-04-02T01:50:33.129",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000127,1743558633139,"fUST",-1032.593781,0.000218,2,"2025-04-02T01:50:33.139",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000128,1743558633149,"fUST",-1032.593781,0.000218,2,"2025-04-02T01:50:33.149",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000129,1743558633159,"fUST",-151.0,0.000218,2,"2025-04-02T01:50:33.159",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000130,1743558633169,"fUST",-192.79912436,0.00021863,2,"2025-04-02T01:50:33.169",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000131,1743558633179,"fUST",-2372.39,0.00021863,2,"2025-04-02T01:50:33.179",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000132,1743558633190,"fUST",-500.0,0.00021863,2,"2025-04-02T01:50:33.190",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000133,1743558633199,"fUST",-500.0,0.00021863,2,"2025-04-02T01:50:33.199",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000134,1743558633209,"fUST",-500.0,0.00021863,2,"2025-04-02T01:50:33.209",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000135,1743558633219,"fUST",-245.1045905,0.00021863,2,"2025-04-02T01:50:33.219",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000136,1743558633228,"fUST",-518.6,0.00021863,2,"2025-04-02T01:50:33.228",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000137,1743558633238,"fUST",-6731.49,0.00021863,2,"2025-04-02T01:50:33.238",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000138,1743558633249,"fUST",-1032.593781,0.00021863,2,"2025-04-02T01:50:33.249",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000139,1743558633259,"fUST",-1032.593781,0.00021863,2,"2025-04-02T01:50:33.259",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000140,1743558633269,"fUST",-21520.91,0.00021863,2,"2025-04-02T01:50:33.269",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000141,1743558633279,"fUST",-500.0,0.00021863,2,"2025-04-02T01:50:33.279",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000142,1743558633288,"fUST",-230.01270006,0.00021863,2,"2025-04-02T01:50:33.288",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000143,1743558633299,"fUST",-500.0,0.00021863,2,"2025-04-02T01:50:33.299",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000144,1743558633309,"fUST",-258.799744,0.00021863,2,"2025-04-02T01:50:33.309",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000145,1743558633319,"fUST",-500.0,0.00021863,2,"2025-04-02T01:50:33.319",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000146,1743558633328,"fUST",-500.0,0.00021863,2,"2025-04-02T01:50:33.328",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000147,1743558633338,"fUST",-197.9544334,0.00021872,2,"2025-04-02T01:50:33.338",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000148,1743558633348,"fUST",-500.0,0.00021873,2,"2025-04-02T01:50:33.348",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000149,1743558633358,"fUST",-501.42352444,0.00021873,2,"2025-04-02T01:50:33.358",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000150,1743558633368,"fUST",-207.28346326,0.00021873,2,"2025-04-02T01:50:33.368",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000151,1743558633378,"fUST",-576.07373211,0.00021873,2,"2025-04-02T01:50:33.378",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000152,1743558633389,"fUST",-500.0,0.00021873,2,"2025-04-02T01:50:33.389",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000153,1743558633399,"fUST",-500.0,0.00021873,2,"2025-04-02T01:50:33.399",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000154,1743558633409,"fUST",-500.30270738,0.00021873,2,"2025-04-02T01:50:33.409",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000155,1743558633419,"fUST",-501.08229666,0.00021873,2,"2025-04-02T01:50:33.419",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000156,1743558633428,"fUST",-500.0,0.00021873,2,"2025-04-02T01:50:33.428",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000157,1743558633439,"fUST",-167.689438,0.00021873,2,"2025-04-02T01:50:33.439",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000158,1743558633449,"fUST",-167.689438,0.00021873,2,"2025-04-02T01:50:33.449",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000159,1743558633459,"fUST",-167.689438,0.00021873,2,"2025-04-02T01:50:33.459",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000160,1743558633469,"fUST",-167.689438,0.00021873,2,"2025-04-02T01:50:33.469",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000161,1743558633479,"fUST",-2018.56455,0.00021873,2,"2025-04-02T01:50:33.479",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000162,1743558633489,"fUST",-2018.56455,0.00021873,2,"2025-04-02T01:50:33.489",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000163,1743558633498,"fUST",-2018.56455,0.00021873,2,"2025-04-02T01:50:33.498",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000164,1743558633508,"fUST",-2018.56455,0.00021873,2,"2025-04-02T01:50:33.508",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000165,1743558633518,"fUST",-1032.593781,0.00021873,2,"2025-04-02T01:50:33.518",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000166,1743558633528,"fUST",-1032.593781,0.00021873,2,"2025-04-02T01:50:33.528",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000167,1743558633538,"fUST",-167.689438,0.00021874,2,"2025-04-02T01:50:33.538",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000168,1743558633548,"fUST",-167.689438,0.00021874,2,"2025-04-02T01:50:33.548",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000169,1743558633558,"fUST",-2018.56455,0.00021874,2,"2025-04-02T01:50:33.558",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000170,1743558633568,"fUST",-2018.56455,0.00021874,2,"2025-04-02T01:50:33.568",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000171,1743558633578,"fUST",-2216.112,0.00021874,2,"2025-04-02T01:50:33.578",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000172,1743558633588,"fUST",-1032.593781,0.00021874,2,"2025-04-02T01:50:33.588",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000173,1743558633598,"fUST",-1032.593781,0.00021874,2,"2025-04-02T01:50:33.598",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000174,1743558633608,"fUST",-1032.593781,0.00021874,2,"2025-04-02T01:50:33.608",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000175,1743558633618,"fUST",-1032.593781,0.00021874,2,"2025-04-02T01:50:33.618",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000176,1743558633628,"fUST",-110817.23167262,0.00021875,2,"2025-04-02T01:50:33.628",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000177,1743558633637,"fUST",-167.689438,0.00021875,2,"2025-04-02T01:50:33.637",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000178,1743558633647,"fUST",-167.689438,0.00021875,2,"2025-04-02T01:50:33.647",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000179,1743558633657,"fUST",-167.689438,0.00021875,2,"2025-04-02T01:50:33.657",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000180,1743558633667,"fUST",-167.689438,0.00021875,2,"2025-04-02T01:50:33.667",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000181,1743558633676,"fUST",-2018.56455,0.00021875,2,"2025-04-02T01:50:33.676",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000182,1743558633686,"fUST",-2018.56455,0.00021875,2,"2025-04-02T01:50:33.686",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000183,1743558633696,"fUST",-2018.56455,0.00021875,2,"2025-04-02T01:50:33.696",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000184,1743558633706,"fUST",-2018.56455,0.00021875,2,"2025-04-02T01:50:33.706",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000185,1743558633716,"fUST",-1032.593781,0.00021875,2,"2025-04-02T01:50:33.716",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000186,1743558633727,"fUST",-1032.593781,0.00021875,2,"2025-04-02T01:50:33.727",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000187,1743558633736,"fUST",-248.10443415,0.00021889,2,"2025-04-02T01:50:33.736",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000188,1743558633746,"fUST",-627.97,0.000219,2,"2025-04-02T01:50:33.746",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000189,1743558633756,"fUST",-212.931284,0.000219,2,"2025-04-02T01:50:33.756",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000190,1743558633767,"fUST",-212.931284,0.000219,2,"2025-04-02T01:50:33.767",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000191,1743558633777,"fUST",-212.931284,0.000219,2,"2025-04-02T01:50:33.777",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000192,1743558633787,"fUST",-167.689438,0.000219,2,"2025-04-02T01:50:33.787",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000193,1743558633802,"fUST",-167.689438,0.000219,2,"2025-04-02T01:50:33.802",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000194,1743558633811,"fUST",-217.4739345,0.000219,2,"2025-04-02T01:50:33.811",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000195,1743558633821,"fUST",-212.931284,0.000219,2,"2025-04-02T01:50:33.821",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000196,1743558633831,"fUST",-212.931284,0.000219,2,"2025-04-02T01:50:33.831",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000197,1743558633843,"fUST",-2018.56455,0.000219,2,"2025-04-02T01:50:33.843",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000198,1743558633852,"fUST",-2018.56455,0.000219,2,"2025-04-02T01:50:33.852",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000199,1743558633862,"fUST",-212.931284,0.000219,2,"2025-04-02T01:50:33.862",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000200,1743558633872,"fUST",-212.931284,0.000219,2,"2025-04-02T01:50:33.872",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000201,1743558633882,"fUST",-7566.72721306,0.000219,3,"2025-04-02T01:50:33.882",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000202,1743558633892,"fUST",-1032.593781,0.000219,2,"2025-04-02T01:50:33.892",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000203,1743558633902,"fUST",-1032.593781,0.000219,2,"2025-04-02T01:50:33.902",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000204,1743558633912,"fUST",-212.931284,0.000219,2,"2025-04-02T01:50:33.912",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000205,1743558633922,"fUST",-161.6737611,0.000219,2,"2025-04-02T01:50:33.922",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000206,1743558633932,"fUST",-369.37099824,0.00021911,2,"2025-04-02T01:50:33.932",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000207,1743558633942,"fUST",-1032.593781,0.00021933,7,"2025-04-02T01:50:33.942",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000208,1743558633951,"fUST",-1032.593781,0.00021933,7,"2025-04-02T01:50:33.951",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000209,1743558633960,"fUST",-1923.25,0.00021933,2,"2025-04-02T01:50:33.960",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000210,1743558633970,"fUST",-2272.856,0.00021933,2,"2025-04-02T01:50:33.970",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000211,1743558633980,"fUST",-603.71203888,0.00022,14,"2025-04-02T01:50:33.980",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000212,1743558633990,"fUST",-601.4727786,0.00022,2,"2025-04-02T01:50:33.990",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000213,1743558634000,"fUST",-6817.62364183,0.00022047,2,"2025-04-02T01:50:34.000",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000214,1743558634010,"fUST",-369.37099824,0.00022048,2,"2025-04-02T01:50:34.010",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000215,1743558634020,"fUST",-2372.39,0.00022137,2,"2025-04-02T01:50:34.020",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000216,1743558634031,"fUST",-500.0,0.00022137,2,"2025-04-02T01:50:34.031",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000217,1743558634040,"fUST",-500.0,0.00022137,2,"2025-04-02T01:50:34.040",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000218,1743558634049,"fUST",-500.0,0.00022137,2,"2025-04-02T01:50:34.049",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000219,1743558634061,"fUST",-518.6,0.00022137,2,"2025-04-02T01:50:34.061",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000220,1743558634071,"fUST",-6731.49,0.00022137,2,"2025-04-02T01:50:34.071",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000221,1743558634082,"fUST",-1032.593781,0.00022137,7,"2025-04-02T01:50:34.082",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000222,1743558634091,"fUST",-21520.91,0.00022137,2,"2025-04-02T01:50:34.091",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000223,1743558634104,"fUST",-1032.593783,0.00022137,7,"2025-04-02T01:50:34.104",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000224,1743558634114,"fUST",-500.0,0.00022137,2,"2025-04-02T01:50:34.114",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000225,1743558634124,"fUST",-500.0,0.00022137,2,"2025-04-02T01:50:34.124",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000226,1743558634134,"fUST",-500.0,0.00022137,2,"2025-04-02T01:50:34.134",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000227,1743558634144,"fUST",-500.0,0.00022137,2,"2025-04-02T01:50:34.144",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000228,1743558634154,"fUST",-167.689438,0.00022147,7,"2025-04-02T01:50:34.154",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000229,1743558634163,"fUST",-167.689438,0.00022147,7,"2025-04-02T01:50:34.163",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000230,1743558634174,"fUST",-167.689438,0.00022147,7,"2025-04-02T01:50:34.174",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000231,1743558634184,"fUST",-167.689438,0.00022147,7,"2025-04-02T01:50:34.184",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000232,1743558634195,"fUST",-2018.56455,0.00022147,2,"2025-04-02T01:50:34.195",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000233,1743558634205,"fUST",-2018.56455,0.00022147,2,"2025-04-02T01:50:34.205",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000234,1743558634215,"fUST",-2018.56455,0.00022147,2,"2025-04-02T01:50:34.215",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000235,1743558634226,"fUST",-2018.56455,0.00022147,2,"2025-04-02T01:50:34.226",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000236,1743558634236,"fUST",-167.689438,0.00022148,7,"2025-04-02T01:50:34.236",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000237,1743558634246,"fUST",-167.689438,0.00022148,7,"2025-04-02T01:50:34.246",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000238,1743558634256,"fUST",-2018.56455,0.00022148,2,"2025-04-02T01:50:34.256",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000239,1743558634266,"fUST",-2018.564558,0.00022148,2,"2025-04-02T01:50:34.266",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000240,1743558634276,"fUST",-300.0,0.00022204,2,"2025-04-02T01:50:34.276",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000241,1743558634286,"fUST",-167.689438,0.00022321,7,"2025-04-02T01:50:34.286",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000242,1743558634296,"fUST",-167.689433,0.00022321,7,"2025-04-02T01:50:34.296",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000243,1743558634306,"fUST",-7566.72721294,0.00022383,4,"2025-04-02T01:50:34.306",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000244,1743558634316,"fUST",-250.7,0.000224,2,"2025-04-02T01:50:34.316",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000245,1743558634326,"fUST",-2372.39,0.00022411,2,"2025-04-02T01:50:34.326",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000246,1743558634336,"fUST",-500.0,0.00022411,2,"2025-04-02T01:50:34.336",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000247,1743558634345,"fUST",-500.0,0.00022411,2,"2025-04-02T01:50:34.345",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000248,1743558634355,"fUST",-500.0,0.00022411,2,"2025-04-02T01:50:34.355",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000249,1743558634365,"fUST",-518.6,0.00022411,2,"2025-04-02T01:50:34.365",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000250,1743558634373,"fUST",-6731.49,0.00022411,2,"2025-04-02T01:50:34.373",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000251,1743558634383,"fUST",-21520.91,0.00022411,2,"2025-04-02T01:50:34.383",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000252,1743558634393,"fUST",-500.0,0.00022411,2,"2025-04-02T01:50:34.393",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000253,1743558634403,"fUST",-500.0,0.00022411,2,"2025-04-02T01:50:34.403",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000254,1743558634412,"fUST",-500.0,0.00022411,2,"2025-04-02T01:50:34.412",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000255,1743558634422,"fUST",-500.0,0.00022411,2,"2025-04-02T01:50:34.422",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000256,1743558634431,"fUST",-500.83793218,0.00022574,2,"2025-04-02T01:50:34.431",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000257,1743558634442,"fUST",-500.0,0.00022574,2,"2025-04-02T01:50:34.442",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000258,1743558634452,"fUST",-508.39200482,0.00022574,2,"2025-04-02T01:50:34.452",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000259,1743558634462,"fUST",-501.69562553,0.00022574,2,"2025-04-02T01:50:34.462",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000260,1743558634471,"fUST",-503.33644258,0.00022574,2,"2025-04-02T01:50:34.471",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000261,1743558634481,"fUST",-502.11876973,0.00022574,2,"2025-04-02T01:50:34.481",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000262,1743558634491,"fUST",-500.0,0.00022574,2,"2025-04-02T01:50:34.491",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000263,1743558634500,"fUST",-500.0,0.00022574,2,"2025-04-02T01:50:34.500",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000264,1743558634509,"fUST",-500.0,0.00022574,2,"2025-04-02T01:50:34.509",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000265,1743558634521,"fUST",-500.0,0.00022574,2,"2025-04-02T01:50:34.521",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000266,1743558634530,"fUST",-500.0,0.00022574,2,"2025-04-02T01:50:34.530",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000267,1743558634539,"fUST",-506.7954989,0.00022574,2,"2025-04-02T01:50:34.539",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000268,1743558634549,"fUST",-503.02779041,0.00022574,2,"2025-04-02T01:50:34.549",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000269,1743558634559,"fUST",-500.50828523,0.00022574,2,"2025-04-02T01:50:34.559",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000270,1743558634568,"fUST",-500.0,0.00022574,2,"2025-04-02T01:50:34.568",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000271,1743558634578,"fUST",-500.0,0.00022589,2,"2025-04-02T01:50:34.578",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000272,1743558634587,"fUST",-500.0,0.00022607,2,"2025-04-02T01:50:34.587",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000273,1743558634597,"fUST",-439.33967354,0.00022607,2,"2025-04-02T01:50:34.597",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000274,1743558634607,"fUST",-500.0,0.00022607,2,"2025-04-02T01:50:34.607",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000275,1743558634617,"fUST",-501.57971625,0.00022607,2,"2025-04-02T01:50:34.617",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000276,1743558634628,"fUST",-600.0,0.0002263,2,"2025-04-02T01:50:34.628",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000277,1743558634638,"fUST",-500.0,0.00022668,2,"2025-04-02T01:50:34.638",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000278,1743558634647,"fUST",-500.68359407,0.00022685,2,"2025-04-02T01:50:34.647",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000279,1743558634657,"fUST",-2372.39,0.00022685,2,"2025-04-02T01:50:34.657",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000280,1743558634668,"fUST",-500.0,0.00022685,2,"2025-04-02T01:50:34.668",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000281,1743558634677,"fUST",-500.0,0.00022685,2,"2025-04-02T01:50:34.677",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000282,1743558634687,"fUST",-500.0,0.00022685,2,"2025-04-02T01:50:34.687",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000283,1743558634697,"fUST",-518.6,0.00022685,2,"2025-04-02T01:50:34.697",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000284,1743558634708,"fUST",-6731.49,0.00022685,2,"2025-04-02T01:50:34.708",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000285,1743558634717,"fUST",-21520.91,0.00022685,2,"2025-04-02T01:50:34.717",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000286,1743558634727,"fUST",-500.0,0.00022685,2,"2025-04-02T01:50:34.727",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000287,1743558634737,"fUST",-500.0,0.00022685,2,"2025-04-02T01:50:34.737",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000288,1743558634747,"fUST",-500.0,0.00022685,2,"2025-04-02T01:50:34.747",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000289,1743558634757,"fUST",-500.0,0.00022685,2,"2025-04-02T01:50:34.757",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000290,1743558634768,"fUST",-200.0,0.0002269,8,"2025-04-02T01:50:34.768",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000291,1743558634778,"fUST",-500.75307727,0.00022696,2,"2025-04-02T01:50:34.778",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000292,1743558634787,"fUST",-647.25734117,0.00022696,2,"2025-04-02T01:50:34.787",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000293,1743558634800,"fUST",-500.0,0.00022696,2,"2025-04-02T01:50:34.800",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000294,1743558634811,"fUST",-500.0,0.00022705,2,"2025-04-02T01:50:34.811",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000295,1743558634822,"fUST",-621.25186007,0.00022762,2,"2025-04-02T01:50:34.822",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000296,1743558634832,"fUST",-155.730028,0.00022788,3,"2025-04-02T01:50:34.832",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000297,1743558634843,"fUST",-388.4667223,0.00022865,2,"2025-04-02T01:50:34.843",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000298,1743558634855,"fUST",-7566.72721294,0.00022866,4,"2025-04-02T01:50:34.855",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000299,1743558634865,"fUST",-600.0,0.00022866,2,"2025-04-02T01:50:34.865",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000300,1743558634877,"fUST",-5000.0,0.00022922,2,"2025-04-02T01:50:34.877",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000301,1743558634887,"fUST",-2372.39,0.00022959,2,"2025-04-02T01:50:34.887",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000302,1743558634897,"fUST",-647.50761021,0.00022959,2,"2025-04-02T01:50:34.897",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000303,1743558634906,"fUST",-500.0,0.00022959,2,"2025-04-02T01:50:34.906",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000304,1743558634916,"fUST",-500.0,0.00022959,2,"2025-04-02T01:50:34.916",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000305,1743558634926,"fUST",-518.6,0.00022959,2,"2025-04-02T01:50:34.926",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000306,1743558634936,"fUST",-6731.49,0.00022959,2,"2025-04-02T01:50:34.936",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000307,1743558634947,"fUST",-21520.91,0.00022959,2,"2025-04-02T01:50:34.947",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000308,1743558634957,"fUST",-500.0,0.00022959,2,"2025-04-02T01:50:34.957",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000309,1743558634966,"fUST",-500.0,0.00022959,2,"2025-04-02T01:50:34.966",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000310,1743558634977,"fUST",-500.0,0.00022959,2,"2025-04-02T01:50:34.977",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000311,1743558634987,"fUST",-337.01001799,0.00022959,2,"2025-04-02T01:50:34.987",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000312,1743558634997,"fUST",-160.0,0.0002309,3,"2025-04-02T01:50:34.997",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000313,1743558635009,"fUST",-1020.88256927,0.00023102,2,"2025-04-02T01:50:35.009",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000314,1743558635019,"fUST",-256.65034112,0.00023166,2,"2025-04-02T01:50:35.019",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000315,1743558635028,"fUST",-151.0,0.000232,5,"2025-04-02T01:50:35.028",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000316,1743558635038,"fUST",-151.0,0.000232,10,"2025-04-02T01:50:35.038",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000317,1743558635047,"fUST",-2372.39,0.00023233,2,"2025-04-02T01:50:35.047",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000318,1743558635057,"fUST",-500.0,0.00023233,2,"2025-04-02T01:50:35.057",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000319,1743558635067,"fUST",-500.0,0.00023233,2,"2025-04-02T01:50:35.067",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000320,1743558635077,"fUST",-518.6,0.00023233,2,"2025-04-02T01:50:35.077",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000321,1743558635086,"fUST",-6731.49,0.00023233,2,"2025-04-02T01:50:35.086",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000322,1743558635096,"fUST",-21520.91,0.00023233,2,"2025-04-02T01:50:35.096",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000323,1743558635106,"fUST",-500.0,0.00023233,2,"2025-04-02T01:50:35.106",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000324,1743558635116,"fUST",-500.0,0.00023233,2,"2025-04-02T01:50:35.116",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000325,1743558635282,"fUST",-500.0,0.00023233,2,"2025-04-02T01:50:35.282",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000326,1743558635293,"fUST",-160.0,0.00023284,4,"2025-04-02T01:50:35.293",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000327,1743558635303,"fUST",-174.5441858,0.000233,2,"2025-04-02T01:50:35.303",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000328,1743558635313,"fUST",-7566.72721294,0.00023348,4,"2025-04-02T01:50:35.313",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000329,1743558635323,"fUST",-155.730028,0.00023369,4,"2025-04-02T01:50:35.323",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000330,1743558635333,"fUST",-500.0,0.00023373,2,"2025-04-02T01:50:35.333",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000331,1743558635343,"fUST",-3223.65817941,0.00023373,2,"2025-04-02T01:50:35.343",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000332,1743558635353,"fUST",-161.46745414,0.00023399,2,"2025-04-02T01:50:35.353",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000333,1743558635363,"fUST",-835.82398976,0.000234,3,"2025-04-02T01:50:35.363",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000334,1743558635373,"fUST",-18915.06,0.000234,14,"2025-04-02T01:50:35.373",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000335,1743558635383,"fUST",-227795.53867233,0.000234,14,"2025-04-02T01:50:35.383",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000336,1743558635406,"fUST",-335.03188564,0.000234,14,"2025-04-02T01:50:35.406",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000345,1743558638587,"fUST",-164.84779139,0.00021588,2,"2025-04-02T01:50:38.587",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000346,1743558638597,"fUST",-520.76832192,0.00021862,2,"2025-04-02T01:50:38.597",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000347,1743558638609,"fUST",-321.0,0.00023,2,"2025-04-02T01:50:38.609",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000348,1743558638622,"fUST",-321.0,0.00023288,2,"2025-04-02T01:50:38.622",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000349,1743558638632,"fUST",-34528.93428779,0.000234,14,"2025-04-02T01:50:38.632",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000730,1743558646505,"fUST",-1232.32,0.000234,14,"2025-04-02T01:50:46.505",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000735,1743559022648,"fUST",818.53,0.00025,30,"2025-04-02T01:57:02.648",0.0004672,44.77,0.8171686603358277,595317496.8164401]
[357000740,1743559688363,"fUST",440.4150925,0.00025,30,"2025-04-02T02:08:08.363",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357000741,1743559716243,"fUST",20316.50746396,0.00025,120,"2025-04-02T02:08:36.243",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357000742,1743559735177,"fUST",2622.383115,0.00025,30,"2025-04-02T02:08:55.177",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357000799,1743559832833,"fUST",-228.43554343,0.0002029,3,"2025-04-02T02:10:32.833",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357000802,1743559832845,"fUST",-330.2599398,0.00020495,2,"2025-04-02T02:10:32.845",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357000804,1743559832854,"fUST",-12458.93820146,0.00020963,2,"2025-04-02T02:10:32.854",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357000805,1743559832863,"fUST",-300.0,0.00020968,2,"2025-04-02T02:10:32.863",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357000808,1743559832874,"fUST",-3177.587754,0.00021,2,"2025-04-02T02:10:32.874",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357000810,1743559832884,"fUST",-160.0,0.00021363,2,"2025-04-02T02:10:32.884",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357000812,1743559832894,"fUST",-835.82398976,0.00021367,2,"2025-04-02T02:10:32.894",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357000814,1743559832903,"fUST",-160.0,0.00021367,2,"2025-04-02T02:10:32.903",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357000816,1743559832912,"fUST",-418.75886239,0.00021375,2,"2025-04-02T02:10:32.912",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357000818,1743559832922,"fUST",-1661.78014542,0.00021396,2,"2025-04-02T02:10:32.922",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357000820,1743559832931,"fUST",-152.19,0.00021471,2,"2025-04-02T02:10:32.931",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357000822,1743559832940,"fUST",-7691.24733249,0.00021471,2,"2025-04-02T02:10:32.940",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357000823,1743559832950,"fUST",-500.0,0.00021471,2,"2025-04-02T02:10:32.950",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357000825,1743559832960,"fUST",-500.0,0.00021471,2,"2025-04-02T02:10:32.960",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357000827,1743559832973,"fUST",-500.0,0.00021471,2,"2025-04-02T02:10:32.973",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357000829,1743559832984,"fUST",-315.21000709,0.00021471,2,"2025-04-02T02:10:32.984",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357000831,1743559832994,"fUST",-500.0,0.00021471,2,"2025-04-02T02:10:32.994",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357000833,1743559833004,"fUST",-500.0,0.00021471,2,"2025-04-02T02:10:33.004",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357000835,1743559833015,"fUST",-500.0,0.00021471,2,"2025-04-02T02:10:33.015",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357000837,1743559833024,"fUST",-500.0,0.00021471,2,"2025-04-02T02:10:33.024",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357000840,1743559833034,"fUST",-500.0,0.00021471,2,"2025-04-02T02:10:33.034",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357000843,1743559833044,"fUST",-440.92950669,0.00021471,2,"2025-04-02T02:10:33.044",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357000846,1743559833054,"fUST",-15389.81,0.00021472,2,"2025-04-02T02:10:33.054",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357000850,1743559833064,"fUST",-500.0,0.00021472,2,"2025-04-02T02:10:33.064",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357000853,1743559833074,"fUST",-1000.0,0.00021472,7,"2025-04-02T02:10:33.074",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357000856,1743559833084,"fUST",-500.0,0.00021472,2,"2025-04-02T02:10:33.084",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357000859,1743559833095,"fUST",-500.0,0.00021472,2,"2025-04-02T02:10:33.095",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357000862,1743559833105,"fUST",-7052.48,0.00021472,2,"2025-04-02T02:10:33.105",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357000865,1743559833115,"fUST",-537.02,0.00021472,2,"2025-04-02T02:10:33.115",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357000867,1743559833126,"fUST",-500.0,0.00021472,2,"2025-04-02T02:10:33.126",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357000869,1743559833136,"fUST",-500.0,0.00021472,2,"2025-04-02T02:10:33.136",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357000872,1743559833146,"fUST",-500.0,0.00021472,2,"2025-04-02T02:10:33.146",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357000874,1743559833156,"fUST",-282.37153181,0.00021472,2,"2025-04-02T02:10:33.156",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357000876,1743559833166,"fUST",-560.92130049,0.00021473,2,"2025-04-02T02:10:33.166",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357000878,1743559833177,"fUST",-500.0,0.00021473,2,"2025-04-02T02:10:33.177",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357000880,1743559833187,"fUST",-501.94780007,0.00021473,2,"2025-04-02T02:10:33.187",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357000882,1743559833198,"fUST",-500.0,0.00021473,2,"2025-04-02T02:10:33.198",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357000884,1743559833208,"fUST",-500.0,0.00021473,2,"2025-04-02T02:10:33.208",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357000886,1743559833222,"fUST",-500.0,0.00021473,2,"2025-04-02T02:10:33.222",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357000888,1743559833235,"fUST",-500.0,0.00021473,2,"2025-04-02T02:10:33.235",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357000890,1743559833246,"fUST",-500.0,0.00021473,2,"2025-04-02T02:10:33.246",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357000892,1743559833257,"fUST",-500.0,0.00021473,2,"2025-04-02T02:10:33.257",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357000894,1743559833267,"fUST",-500.0,0.00021473,2,"2025-04-02T02:10:33.267",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357000896,1743559833278,"fUST",-352.24343077,0.00021487,2,"2025-04-02T02:10:33.278",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357000898,1743559833288,"fUST",-469.98,0.0002149,3,"2025-04-02T02:10:33.288",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357000900,1743559833299,"fUST",-500.0,0.00021496,2,"2025-04-02T02:10:33.299",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357000902,1743559833309,"fUST",-500.0,0.00021496,2,"2025-04-02T02:10:33.309",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357000904,1743559833319,"fUST",-228.49009812,0.00021496,2,"2025-04-02T02:10:33.319",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357000905,1743559833330,"fUST",-615.06608845,0.00021496,2,"2025-04-02T02:10:33.330",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357000906,1743559833341,"fUST",-201.21136147,0.00021496,2,"2025-04-02T02:10:33.341",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357000907,1743559833355,"fUST",-2437.16,0.00021496,2,"2025-04-02T02:10:33.355",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357000908,1743559833365,"fUST",-1680.44,0.00021496,2,"2025-04-02T02:10:33.365",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357000909,1743559833375,"fUST",-4768.14,0.00021496,2,"2025-04-02T02:10:33.375",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357000910,1743559833386,"fUST",-500.0,0.00021497,2,"2025-04-02T02:10:33.386",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357000911,1743559833398,"fUST",-185.30291102,0.00021497,2,"2025-04-02T02:10:33.398",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357000912,1743559833407,"fUST",-472.05355554,0.00021499,2,"2025-04-02T02:10:33.407",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357000913,1743559833416,"fUST",-87744.98553568,0.000215,2,"2025-04-02T02:10:33.416",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357000914,1743559833431,"fUST",-1777.37555389,0.000215,2,"2025-04-02T02:10:33.431",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001046,1743559845092,"fUST",-500.0,0.00021472,2,"2025-04-02T02:10:45.092",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001048,1743559845102,"fUST",-527.28103388,0.00021494,2,"2025-04-02T02:10:45.102",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001050,1743559845112,"fUST",-39197.66293076,0.000215,2,"2025-04-02T02:10:45.112",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001054,1743559845145,"fUST",-751.18808791,0.000215,2,"2025-04-02T02:10:45.145",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001057,1743559845157,"fUST",-3292.1025798,0.000215,2,"2025-04-02T02:10:45.157",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001059,1743559845169,"fUST",-21355.52420656,0.000215,2,"2025-04-02T02:10:45.169",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001079,1743559846780,"fUST",-5458.69933089,0.000215,2,"2025-04-02T02:10:46.780",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001082,1743560636279,"fUST",175.7493396,0.00013699,2,"2025-04-02T02:23:56.279",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001116,1743561036321,"fUST",-1454.05762726,0.00021298,2,"2025-04-02T02:30:36.321",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001117,1743561036331,"fUST",-836.00498798,0.00021362,2,"2025-04-02T02:30:36.331",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001118,1743561036340,"fUST",-300.0,0.00021395,2,"2025-04-02T02:30:36.340",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001119,1743561036350,"fUST",-7211.13594783,0.00021396,2,"2025-04-02T02:30:36.350",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001120,1743561036361,"fUST",-7537.43405217,0.00021396,2,"2025-04-02T02:30:36.361",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001121,1743561036370,"fUST",-1000.0,0.00021396,7,"2025-04-02T02:30:36.370",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001122,1743561036379,"fUST",-500.0,0.00021396,2,"2025-04-02T02:30:36.379",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001123,1743561036388,"fUST",-4770.04857173,0.00021396,2,"2025-04-02T02:30:36.388",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001124,1743561036400,"fUST",-315.9549995,0.00021396,2,"2025-04-02T02:30:36.400",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001128,1743561037874,"fUST",-358.12697751,0.00021396,2,"2025-04-02T02:30:37.874",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001142,1743561043040,"fUST",-1314.49945126,0.00021396,2,"2025-04-02T02:30:43.040",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001143,1743561043050,"fUST",-500.0,0.00021396,2,"2025-04-02T02:30:43.050",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001144,1743561043060,"fUST",-514.65,0.00021396,2,"2025-04-02T02:30:43.060",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001145,1743561043069,"fUST",-500.0,0.00021396,2,"2025-04-02T02:30:43.069",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001146,1743561043079,"fUST",-500.0,0.00021396,2,"2025-04-02T02:30:43.079",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001147,1743561043089,"fUST",-500.0,0.00021396,2,"2025-04-02T02:30:43.089",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001148,1743561043099,"fUST",-500.0,0.00021396,2,"2025-04-02T02:30:43.099",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001149,1743561043109,"fUST",-296.00803381,0.00021396,2,"2025-04-02T02:30:43.109",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001150,1743561043119,"fUST",-500.0,0.00021397,2,"2025-04-02T02:30:43.119",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001151,1743561043129,"fUST",-500.0,0.00021397,2,"2025-04-02T02:30:43.129",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001152,1743561043138,"fUST",-2335.61,0.00021397,2,"2025-04-02T02:30:43.138",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001153,1743561043147,"fUST",-1610.43,0.00021397,2,"2025-04-02T02:30:43.147",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001154,1743561043156,"fUST",-500.0,0.00021397,2,"2025-04-02T02:30:43.156",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001155,1743561043166,"fUST",-1013.16148675,0.00021397,2,"2025-04-02T02:30:43.166",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001156,1743561043177,"fUST",-1976.69291533,0.00021397,2,"2025-04-02T02:30:43.177",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001173,1743561045945,"fUST",500.0,0.00025,30,"2025-04-02T02:30:45.945",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001174,1743561046017,"fUST",-500.0,0.00021396,2,"2025-04-02T02:30:46.017",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001175,1743561046029,"fUST",-941.6727147,0.00021397,2,"2025-04-02T02:30:46.029",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001176,1743561075608,"fUST",500.0,0.00025,30,"2025-04-02T02:31:15.608",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001177,1743561112905,"fUST",500.0,0.00025,30,"2025-04-02T02:31:52.905",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001178,1743561179942,"fUST",500.0,0.00025,30,"2025-04-02T02:32:59.942",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001179,1743561241890,"fUST",500.0,0.00025,30,"2025-04-02T02:34:01.890",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001180,1743561275994,"fUST",500.0,0.00025,30,"2025-04-02T02:34:35.994",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001181,1743561296387,"fUST",500.0,0.00025,30,"2025-04-02T02:34:56.387",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001205,1743561659226,"fUST",500.0,0.00025,30,"2025-04-02T02:40:59.226",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001206,1743561681947,"fUST",500.0,0.00025,30,"2025-04-02T02:41:21.947",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001207,1743561705655,"fUST",500.0,0.00025,30,"2025-04-02T02:41:45.655",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001228,1743561772141,"fUST",500.0,0.00025,30,"2025-04-02T02:42:52.141",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001230,1743561790978,"fUST",500.0,0.00025,30,"2025-04-02T02:43:10.978",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001231,1743561808561,"fUST",500.0,0.00025,30,"2025-04-02T02:43:28.561",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001277,1743562232314,"fUST",-464.4406242,0.00020081,2,"2025-04-02T02:50:32.314",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001278,1743562232323,"fUST",-208.3075053,0.00020264,2,"2025-04-02T02:50:32.323",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001279,1743562232333,"fUST",-199.3005002,0.00020384,2,"2025-04-02T02:50:32.333",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001280,1743562232344,"fUST",-530.81072964,0.00020682,2,"2025-04-02T02:50:32.344",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001281,1743562232354,"fUST",-836.00498798,0.00020862,2,"2025-04-02T02:50:32.354",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001282,1743562232363,"fUST",-150.59327056,0.00020982,2,"2025-04-02T02:50:32.363",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001283,1743562232373,"fUST",-1272.3004238,0.00021196,2,"2025-04-02T02:50:32.373",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001285,1743562232383,"fUST",-300.0,0.00021272,2,"2025-04-02T02:50:32.383",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001287,1743562232392,"fUST",-500.0,0.00021273,2,"2025-04-02T02:50:32.392",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001291,1743562232402,"fUST",-500.0,0.00021273,2,"2025-04-02T02:50:32.402",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001294,1743562232411,"fUST",-500.0,0.00021273,2,"2025-04-02T02:50:32.411",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001297,1743562232420,"fUST",-500.0,0.00021273,2,"2025-04-02T02:50:32.420",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001301,1743562232430,"fUST",-500.0,0.00021273,2,"2025-04-02T02:50:32.430",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001304,1743562232439,"fUST",-500.0,0.00021273,2,"2025-04-02T02:50:32.439",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001307,1743562232449,"fUST",-500.0,0.00021273,2,"2025-04-02T02:50:32.449",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001310,1743562232458,"fUST",-500.0,0.00021273,2,"2025-04-02T02:50:32.458",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001313,1743562232468,"fUST",-500.0,0.00021273,2,"2025-04-02T02:50:32.468",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001316,1743562232477,"fUST",-517.04555481,0.00021273,2,"2025-04-02T02:50:32.477",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001319,1743562232487,"fUST",-6095.50534009,0.00021273,2,"2025-04-02T02:50:32.487",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001321,1743562232496,"fUST",-516.4373375,0.00021294,2,"2025-04-02T02:50:32.496",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001323,1743562232505,"fUST",-216.51413188,0.00021295,2,"2025-04-02T02:50:32.505",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001325,1743562232515,"fUST",-188.3795734,0.00021295,2,"2025-04-02T02:50:32.515",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001327,1743562232524,"fUST",-14196.55,0.00021295,2,"2025-04-02T02:50:32.524",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001329,1743562232533,"fUST",-291.09814924,0.00021295,7,"2025-04-02T02:50:32.533",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001331,1743562232543,"fUST",-528.94688856,0.00021295,2,"2025-04-02T02:50:32.543",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001333,1743562232552,"fUST",-500.0,0.00021295,2,"2025-04-02T02:50:32.552",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001335,1743562232562,"fUST",-527.29594498,0.00021295,2,"2025-04-02T02:50:32.562",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001337,1743562232571,"fUST",-500.0,0.00021295,2,"2025-04-02T02:50:32.571",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001339,1743562232580,"fUST",-516.2495986,0.00021295,2,"2025-04-02T02:50:32.580",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001341,1743562232589,"fUST",-6528.03,0.00021295,2,"2025-04-02T02:50:32.589",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001342,1743562232601,"fUST",-597.37,0.00021295,2,"2025-04-02T02:50:32.601",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001343,1743562232610,"fUST",-500.0,0.00021295,2,"2025-04-02T02:50:32.610",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001344,1743562232620,"fUST",-500.0,0.00021295,2,"2025-04-02T02:50:32.620",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001345,1743562232629,"fUST",-500.0,0.00021295,2,"2025-04-02T02:50:32.629",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001346,1743562232638,"fUST",-551.39839022,0.00021295,2,"2025-04-02T02:50:32.638",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001347,1743562232648,"fUST",-500.0,0.00021295,2,"2025-04-02T02:50:32.648",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001348,1743562232657,"fUST",-1890.98027629,0.00021296,3,"2025-04-02T02:50:32.657",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001349,1743562232667,"fUST",-1008.71832459,0.00021296,3,"2025-04-02T02:50:32.667",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001350,1743562232677,"fUST",-500.0,0.00021296,2,"2025-04-02T02:50:32.677",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001351,1743562232686,"fUST",-655.41284847,0.00021296,2,"2025-04-02T02:50:32.686",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001352,1743562232695,"fUST",-553.63969987,0.00021296,2,"2025-04-02T02:50:32.695",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001353,1743562232705,"fUST",-510.15502823,0.00021296,2,"2025-04-02T02:50:32.705",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001354,1743562232715,"fUST",-462.17033123,0.00021296,2,"2025-04-02T02:50:32.715",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001355,1743562232725,"fUST",-505.45526553,0.00021296,2,"2025-04-02T02:50:32.725",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001356,1743562232734,"fUST",-507.59990865,0.00021296,2,"2025-04-02T02:50:32.734",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001357,1743562232744,"fUST",-500.0,0.00021296,2,"2025-04-02T02:50:32.744",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001358,1743562232754,"fUST",-504.96264265,0.00021296,2,"2025-04-02T02:50:32.754",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001359,1743562232764,"fUST",-540.00176468,0.00021296,2,"2025-04-02T02:50:32.764",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001360,1743562232899,"fUST",-2997.49,0.00021296,2,"2025-04-02T02:50:32.899",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001361,1743562232918,"fUST",-1818.36,0.00021296,2,"2025-04-02T02:50:32.918",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001362,1743562232928,"fUST",-500.0,0.00021296,2,"2025-04-02T02:50:32.928",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001363,1743562232937,"fUST",-524.01979667,0.00021296,2,"2025-04-02T02:50:32.937",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001364,1743562232947,"fUST",-280.47570562,0.00021296,2,"2025-04-02T02:50:32.947",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001365,1743562232957,"fUST",-4756.86,0.00021296,2,"2025-04-02T02:50:32.957",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001366,1743562232967,"fUST",-500.0,0.00021297,2,"2025-04-02T02:50:32.967",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001367,1743562232976,"fUST",-546.94171111,0.00021297,2,"2025-04-02T02:50:32.976",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001368,1743562232985,"fUST",-500.0,0.00021297,2,"2025-04-02T02:50:32.985",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001369,1743562232995,"fUST",-595.4374528,0.00021297,2,"2025-04-02T02:50:32.995",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001370,1743562233005,"fUST",-532.46306641,0.00021297,2,"2025-04-02T02:50:33.005",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001371,1743562233014,"fUST",-513.19222088,0.00021297,2,"2025-04-02T02:50:33.014",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001372,1743562233023,"fUST",-152.19,0.00021298,2,"2025-04-02T02:50:33.023",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001373,1743562233033,"fUST",-503.61267922,0.00021298,2,"2025-04-02T02:50:33.033",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001374,1743562233043,"fUST",-500.0,0.00021298,2,"2025-04-02T02:50:33.043",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001375,1743562233054,"fUST",-500.0,0.00021298,2,"2025-04-02T02:50:33.054",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001376,1743562233064,"fUST",-312.64691116,0.00021298,2,"2025-04-02T02:50:33.064",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001377,1743562233074,"fUST",-15600.93049872,0.00021299,2,"2025-04-02T02:50:33.074",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001378,1743562233087,"fUST",-27899.51744782,0.00021299,2,"2025-04-02T02:50:33.087",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001379,1743562233103,"fUST",-193006.98912769,0.00021299,2,"2025-04-02T02:50:33.103",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001394,1743562238026,"fUST",-10832.49536128,0.00021299,2,"2025-04-02T02:50:38.026",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001395,1743562238037,"fUST",-14017.99394563,0.00021299,2,"2025-04-02T02:50:38.037",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001396,1743562238049,"fUST",-386.01728257,0.00021299,2,"2025-04-02T02:50:38.049",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001397,1743562238060,"fUST",-892.31656702,0.00021299,2,"2025-04-02T02:50:38.060",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001398,1743562238071,"fUST",-2493.08262015,0.00021299,2,"2025-04-02T02:50:38.071",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001399,1743562238082,"fUST",-2182.0576428,0.00021299,2,"2025-04-02T02:50:38.082",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001400,1743562238093,"fUST",-821.1406638,0.00021299,2,"2025-04-02T02:50:38.093",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001401,1743562238107,"fUST",-2853.682359,0.00021299,2,"2025-04-02T02:50:38.107",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001434,1743562244029,"fUST",-28707.23902836,0.00021299,2,"2025-04-02T02:50:44.029",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001435,1743562244080,"fUST",-500.0,0.00021295,2,"2025-04-02T02:50:44.080",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001436,1743562244090,"fUST",-27088.21314983,0.00021299,2,"2025-04-02T02:50:44.090",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001452,1743562246139,"fUST",-2986.49999998,0.00021299,2,"2025-04-02T02:50:46.139",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001479,1743562532541,"fUST",1000.0,0.00025,30,"2025-04-02T02:55:32.541",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001480,1743562555942,"fUST",1000.0,0.00025,30,"2025-04-02T02:55:55.942",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001481,1743562573046,"fUST",500.0,0.00025,30,"2025-04-02T02:56:13.046",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001482,1743562575487,"fUST",10000.0,0.00025,30,"2025-04-02T02:56:15.487",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001483,1743562593988,"fUST",10000.0,0.00025,30,"2025-04-02T02:56:33.988",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001484,1743562622406,"fUST",1484.0,0.00025,30,"2025-04-02T02:57:02.406",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001506,1743562681724,"fUST",171.32318,0.00013699,2,"2025-04-02T02:58:01.724",0.0004672,44.78,0.8171161824462931,595255071.3980417]
[357001535,1743563432449,"fUST",-1772.02,0.00019799,2,"2025-04-02T03:10:32.449",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001536,1743563432459,"fUST",-304.26319634,0.00019999,2,"2025-04-02T03:10:32.459",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001537,1743563432469,"fUST",-300.0,0.00019999,2,"2025-04-02T03:10:32.469",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001538,1743563432479,"fUST",-500.0,0.0002,21,"2025-04-02T03:10:32.479",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001539,1743563432488,"fUST",-500.0,0.0002,21,"2025-04-02T03:10:32.488",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001540,1743563432498,"fUST",-500.0,0.0002,21,"2025-04-02T03:10:32.498",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001541,1743563432508,"fUST",-500.0,0.0002,21,"2025-04-02T03:10:32.508",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001542,1743563432517,"fUST",-500.0,0.0002,21,"2025-04-02T03:10:32.517",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001543,1743563432527,"fUST",-500.0,0.0002,21,"2025-04-02T03:10:32.527",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001544,1743563432537,"fUST",-500.0,0.0002,21,"2025-04-02T03:10:32.537",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001545,1743563432546,"fUST",-500.0,0.0002,21,"2025-04-02T03:10:32.546",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001546,1743563432555,"fUST",-500.0,0.0002,21,"2025-04-02T03:10:32.555",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001547,1743563432565,"fUST",-478.12,0.0002,21,"2025-04-02T03:10:32.565",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001548,1743563432574,"fUST",-4103.3944719,0.00020797,2,"2025-04-02T03:10:32.574",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001549,1743563432584,"fUST",-1113.26287086,0.00020798,2,"2025-04-02T03:10:32.584",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001550,1743563432596,"fUST",-297.53737188,0.000208,2,"2025-04-02T03:10:32.596",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001551,1743563432606,"fUST",-297.53737185,0.00020868,2,"2025-04-02T03:10:32.606",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001552,1743563432615,"fUST",-184.527956,0.00020873,2,"2025-04-02T03:10:32.615",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001553,1743563432625,"fUST",-258.86,0.00020896,2,"2025-04-02T03:10:32.625",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001554,1743563432637,"fUST",-500.0,0.00020896,2,"2025-04-02T03:10:32.637",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001555,1743563432647,"fUST",-13834.84,0.00020897,2,"2025-04-02T03:10:32.647",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001556,1743563432656,"fUST",-500.0,0.00020897,2,"2025-04-02T03:10:32.656",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001557,1743563432666,"fUST",-500.0,0.00020897,2,"2025-04-02T03:10:32.666",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001558,1743563432675,"fUST",-500.0,0.00020897,2,"2025-04-02T03:10:32.675",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001559,1743563432685,"fUST",-500.0,0.00020897,2,"2025-04-02T03:10:32.685",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001560,1743563432694,"fUST",-500.0,0.00020897,2,"2025-04-02T03:10:32.694",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001561,1743563432703,"fUST",-6256.02,0.00020897,2,"2025-04-02T03:10:32.703",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001562,1743563432713,"fUST",-676.65,0.00020897,2,"2025-04-02T03:10:32.713",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001563,1743563432723,"fUST",-500.0,0.00020897,2,"2025-04-02T03:10:32.723",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001564,1743563432731,"fUST",-500.0,0.00020897,2,"2025-04-02T03:10:32.731",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001565,1743563432741,"fUST",-500.0,0.00020897,2,"2025-04-02T03:10:32.741",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001566,1743563432750,"fUST",-500.0,0.00020897,2,"2025-04-02T03:10:32.750",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001567,1743563432760,"fUST",-500.0,0.00020898,2,"2025-04-02T03:10:32.760",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001568,1743563432770,"fUST",-500.0,0.00020898,2,"2025-04-02T03:10:32.770",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001569,1743563432779,"fUST",-3949.37,0.00020898,2,"2025-04-02T03:10:32.779",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001570,1743563432788,"fUST",-1742.6,0.00020898,2,"2025-04-02T03:10:32.788",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001571,1743563432798,"fUST",-500.0,0.00020898,2,"2025-04-02T03:10:32.798",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001572,1743563432808,"fUST",-500.0,0.00020898,2,"2025-04-02T03:10:32.808",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001573,1743563432817,"fUST",-4909.87,0.00020898,2,"2025-04-02T03:10:32.817",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001574,1743563432827,"fUST",-500.0,0.00020899,2,"2025-04-02T03:10:32.827",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001575,1743563432837,"fUST",-500.0,0.00020899,2,"2025-04-02T03:10:32.837",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001576,1743563432847,"fUST",-500.0,0.00020899,2,"2025-04-02T03:10:32.847",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001577,1743563432856,"fUST",-500.0,0.00020899,2,"2025-04-02T03:10:32.856",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001578,1743563432866,"fUST",-500.0,0.00020899,2,"2025-04-02T03:10:32.866",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001579,1743563432875,"fUST",-500.0,0.00020899,2,"2025-04-02T03:10:32.875",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001580,1743563432885,"fUST",-512.9881741,0.00020899,2,"2025-04-02T03:10:32.885",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001581,1743563432894,"fUST",-500.0,0.00020899,2,"2025-04-02T03:10:32.894",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001582,1743563432904,"fUST",-188.53904213,0.00020899,2,"2025-04-02T03:10:32.904",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001583,1743563432914,"fUST",-352.52887546,0.00020899,2,"2025-04-02T03:10:32.914",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001584,1743563432924,"fUST",-71749.37703744,0.000209,2,"2025-04-02T03:10:32.924",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001585,1743563432933,"fUST",-7685.29354011,0.000209,3,"2025-04-02T03:10:32.933",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001586,1743563432943,"fUST",-297.53737185,0.00020936,2,"2025-04-02T03:10:32.943",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001587,1743563432953,"fUST",-3262.08030582,0.00021,2,"2025-04-02T03:10:32.953",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001588,1743563432962,"fUST",-153.0,0.00021,2,"2025-04-02T03:10:32.962",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001589,1743563432971,"fUST",-153.0,0.00021,2,"2025-04-02T03:10:32.971",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001590,1743563432981,"fUST",-1129.551264,0.00021,2,"2025-04-02T03:10:32.981",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001591,1743563432990,"fUST",-160.6954342,0.00021,2,"2025-04-02T03:10:32.990",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001592,1743563432999,"fUST",-88278.73022016,0.00021,2,"2025-04-02T03:10:32.999",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001605,1743563443339,"fUST",-44087.92872847,0.00021,2,"2025-04-02T03:10:43.339",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001606,1743563443351,"fUST",-1772.02,0.00021,2,"2025-04-02T03:10:43.351",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001617,1743563821655,"fUST",171.32318,0.00013699,2,"2025-04-02T03:17:01.655",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001667,1743564632483,"fUST",-467.09929999,0.00020465,2,"2025-04-02T03:30:32.483",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001668,1743564632496,"fUST",-2760.88070001,0.00020465,2,"2025-04-02T03:30:32.496",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001669,1743564632506,"fUST",-498.30714473,0.00020693,2,"2025-04-02T03:30:32.506",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001670,1743564632516,"fUST",-419.02799708,0.00020706,2,"2025-04-02T03:30:32.516",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001671,1743564632526,"fUST",-160.0,0.00020711,2,"2025-04-02T03:30:32.526",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001672,1743564632535,"fUST",-12458.93820146,0.00020716,2,"2025-04-02T03:30:32.535",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001673,1743564632545,"fUST",-300.0,0.0002072,2,"2025-04-02T03:30:32.545",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001674,1743564632554,"fUST",-13744.04092991,0.00020725,2,"2025-04-02T03:30:32.554",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001675,1743564632568,"fUST",-498.30714469,0.00020732,2,"2025-04-02T03:30:32.568",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001676,1743564632578,"fUST",-13531.99,0.00020743,2,"2025-04-02T03:30:32.578",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001677,1743564632588,"fUST",-500.0,0.00020743,2,"2025-04-02T03:30:32.588",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001678,1743564632597,"fUST",-500.0,0.00020743,2,"2025-04-02T03:30:32.597",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001679,1743564632607,"fUST",-508.41779209,0.00020743,2,"2025-04-02T03:30:32.607",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001680,1743564632616,"fUST",-500.0,0.00020743,2,"2025-04-02T03:30:32.616",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001681,1743564632626,"fUST",-506.68352459,0.00020743,2,"2025-04-02T03:30:32.626",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001682,1743564632635,"fUST",-6108.01,0.00020743,2,"2025-04-02T03:30:32.635",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001683,1743564632645,"fUST",-282.86366875,0.00020743,2,"2025-04-02T03:30:32.645",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001684,1743564632654,"fUST",-511.45392103,0.00020743,2,"2025-04-02T03:30:32.654",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001685,1743564632664,"fUST",-506.05790595,0.00020743,2,"2025-04-02T03:30:32.664",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001686,1743564632674,"fUST",-500.0,0.00020743,2,"2025-04-02T03:30:32.674",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001687,1743564632684,"fUST",-510.03986137,0.00020743,2,"2025-04-02T03:30:32.684",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001688,1743564632694,"fUST",-500.0,0.00020743,2,"2025-04-02T03:30:32.694",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001689,1743564632862,"fUST",-508.18002456,0.00020743,2,"2025-04-02T03:30:32.862",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001690,1743564632872,"fUST",-500.0,0.00020743,2,"2025-04-02T03:30:32.872",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001691,1743564632882,"fUST",-369.71259082,0.00020743,2,"2025-04-02T03:30:32.882",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001692,1743564632892,"fUST",-194.77728135,0.00020743,2,"2025-04-02T03:30:32.892",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001693,1743564632902,"fUST",-500.0,0.00020744,2,"2025-04-02T03:30:32.902",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001694,1743564632912,"fUST",-507.13131296,0.00020744,2,"2025-04-02T03:30:32.912",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001695,1743564632923,"fUST",-537.47,0.00020744,2,"2025-04-02T03:30:32.923",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001696,1743564632932,"fUST",-500.0,0.00020744,2,"2025-04-02T03:30:32.932",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001697,1743564632942,"fUST",-500.0,0.00020744,2,"2025-04-02T03:30:32.942",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001698,1743564632951,"fUST",-749.14,0.00020744,2,"2025-04-02T03:30:32.951",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001699,1743564632962,"fUST",-504.24360676,0.00020744,2,"2025-04-02T03:30:32.962",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001700,1743564632972,"fUST",-500.0,0.00020744,2,"2025-04-02T03:30:32.972",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001701,1743564632986,"fUST",-500.0,0.00020744,2,"2025-04-02T03:30:32.986",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001702,1743564632998,"fUST",-512.12339561,0.00020744,2,"2025-04-02T03:30:32.998",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001703,1743564633009,"fUST",-522.8218191,0.00020744,2,"2025-04-02T03:30:33.009",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001704,1743564633021,"fUST",-169.20652459,0.00020744,2,"2025-04-02T03:30:33.021",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001705,1743564633031,"fUST",-498.30714469,0.00020772,2,"2025-04-02T03:30:33.031",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001706,1743564633042,"fUST",-152.0,0.00020784,2,"2025-04-02T03:30:33.042",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001707,1743564633052,"fUST",-154.79846681,0.00020786,2,"2025-04-02T03:30:33.052",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001708,1743564633064,"fUST",-151.85102356,0.00020786,2,"2025-04-02T03:30:33.064",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001709,1743564633074,"fUST",-506.27282267,0.00020792,2,"2025-04-02T03:30:33.074",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001710,1743564633084,"fUST",-500.0,0.00020792,2,"2025-04-02T03:30:33.084",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001712,1743564633094,"fUST",-500.0,0.00020792,2,"2025-04-02T03:30:33.094",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001713,1743564633104,"fUST",-517.83740011,0.00020792,2,"2025-04-02T03:30:33.104",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001714,1743564633114,"fUST",-500.0,0.00020792,2,"2025-04-02T03:30:33.114",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001715,1743564633124,"fUST",-514.59988831,0.00020792,2,"2025-04-02T03:30:33.124",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001716,1743564633134,"fUST",-500.0,0.00020792,2,"2025-04-02T03:30:33.134",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001717,1743564633146,"fUST",-512.15323771,0.00020792,2,"2025-04-02T03:30:33.146",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001718,1743564633157,"fUST",-515.44403281,0.00020792,2,"2025-04-02T03:30:33.157",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001719,1743564633166,"fUST",-500.0,0.00020792,2,"2025-04-02T03:30:33.166",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001720,1743564633177,"fUST",-510.35745565,0.00020792,2,"2025-04-02T03:30:33.177",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001721,1743564633187,"fUST",-562.26,0.00020792,2,"2025-04-02T03:30:33.187",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001722,1743564633197,"fUST",-518.39846653,0.00020792,2,"2025-04-02T03:30:33.197",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001723,1743564633207,"fUST",-599.67,0.00020792,2,"2025-04-02T03:30:33.207",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001724,1743564633217,"fUST",-518.20097337,0.00020792,2,"2025-04-02T03:30:33.217",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001725,1743564633227,"fUST",-500.0,0.00020792,2,"2025-04-02T03:30:33.227",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001726,1743564633236,"fUST",-500.0,0.00020792,2,"2025-04-02T03:30:33.236",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001727,1743564633246,"fUST",-500.0,0.00020792,2,"2025-04-02T03:30:33.246",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001728,1743564633256,"fUST",-549.26955107,0.00020792,2,"2025-04-02T03:30:33.256",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001729,1743564633265,"fUST",-508.00781323,0.00020792,2,"2025-04-02T03:30:33.265",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001730,1743564633275,"fUST",-513.71019106,0.00020792,2,"2025-04-02T03:30:33.275",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001731,1743564633285,"fUST",-514.27622328,0.00020792,2,"2025-04-02T03:30:33.285",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001732,1743564633294,"fUST",-518.10299585,0.00020792,2,"2025-04-02T03:30:33.294",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001733,1743564633304,"fUST",-500.0,0.00020792,2,"2025-04-02T03:30:33.304",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001734,1743564633315,"fUST",-500.0,0.00020792,2,"2025-04-02T03:30:33.315",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001735,1743564633324,"fUST",-572.65408826,0.00020792,2,"2025-04-02T03:30:33.324",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001736,1743564633335,"fUST",-500.0,0.00020792,2,"2025-04-02T03:30:33.335",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001737,1743564633345,"fUST",-500.0,0.00020792,2,"2025-04-02T03:30:33.345",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001738,1743564633355,"fUST",-500.0,0.00020792,2,"2025-04-02T03:30:33.355",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001739,1743564633365,"fUST",-500.0,0.00020792,2,"2025-04-02T03:30:33.365",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001740,1743564633375,"fUST",-500.0,0.00020792,2,"2025-04-02T03:30:33.375",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001741,1743564633384,"fUST",-508.75987537,0.00020792,2,"2025-04-02T03:30:33.384",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001742,1743564633394,"fUST",-517.40342718,0.00020792,2,"2025-04-02T03:30:33.394",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001743,1743564633403,"fUST",-511.42540554,0.00020792,2,"2025-04-02T03:30:33.403",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001744,1743564633413,"fUST",-500.0,0.00020792,2,"2025-04-02T03:30:33.413",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001745,1743564633424,"fUST",-585.03447514,0.00020792,2,"2025-04-02T03:30:33.424",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001746,1743564633434,"fUST",-504.54567604,0.00020792,2,"2025-04-02T03:30:33.434",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001747,1743564633443,"fUST",-507.0384211,0.00020792,2,"2025-04-02T03:30:33.443",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001748,1743564633453,"fUST",-500.0,0.00020792,2,"2025-04-02T03:30:33.453",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001749,1743564633463,"fUST",-500.0,0.00020792,2,"2025-04-02T03:30:33.463",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001750,1743564633472,"fUST",-500.0,0.00020792,2,"2025-04-02T03:30:33.472",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001751,1743564633482,"fUST",-500.0,0.00020792,2,"2025-04-02T03:30:33.482",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001752,1743564633492,"fUST",-500.0,0.00020792,2,"2025-04-02T03:30:33.492",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001753,1743564633502,"fUST",-500.0,0.00020792,2,"2025-04-02T03:30:33.502",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001754,1743564633512,"fUST",-500.0,0.00020792,2,"2025-04-02T03:30:33.512",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001755,1743564633521,"fUST",-529.1097277,0.00020792,2,"2025-04-02T03:30:33.521",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001756,1743564633531,"fUST",-500.0,0.00020792,2,"2025-04-02T03:30:33.531",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001757,1743564633540,"fUST",-500.0,0.00020792,2,"2025-04-02T03:30:33.540",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001758,1743564633550,"fUST",-500.0,0.00020792,2,"2025-04-02T03:30:33.550",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001759,1743564633561,"fUST",-3946.33,0.00020792,2,"2025-04-02T03:30:33.561",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001760,1743564633571,"fUST",-500.0,0.00020792,2,"2025-04-02T03:30:33.571",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001761,1743564633582,"fUST",-500.0,0.00020792,2,"2025-04-02T03:30:33.582",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001762,1743564633591,"fUST",-500.0,0.00020792,2,"2025-04-02T03:30:33.591",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001763,1743564633601,"fUST",-504.05474717,0.00020792,2,"2025-04-02T03:30:33.601",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001764,1743564633611,"fUST",-627.3178585,0.00020792,2,"2025-04-02T03:30:33.611",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001765,1743564633620,"fUST",-504.07817333,0.00020792,2,"2025-04-02T03:30:33.620",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001766,1743564633631,"fUST",-503.33096078,0.00020792,2,"2025-04-02T03:30:33.631",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001767,1743564633641,"fUST",-505.04179139,0.00020792,2,"2025-04-02T03:30:33.641",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001768,1743564633650,"fUST",-500.0,0.00020793,2,"2025-04-02T03:30:33.650",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001769,1743564633660,"fUST",-179.41879032,0.00020793,2,"2025-04-02T03:30:33.660",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001770,1743564633671,"fUST",-193.57121412,0.00020794,2,"2025-04-02T03:30:33.671",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001771,1743564633682,"fUST",-519.48496586,0.00020794,2,"2025-04-02T03:30:33.682",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001772,1743564633693,"fUST",-530.56572497,0.00020794,2,"2025-04-02T03:30:33.693",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001773,1743564633702,"fUST",-500.0,0.00020794,2,"2025-04-02T03:30:33.702",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001774,1743564633713,"fUST",-509.72232643,0.00020794,2,"2025-04-02T03:30:33.713",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001775,1743564633723,"fUST",-508.79175742,0.00020794,2,"2025-04-02T03:30:33.723",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001776,1743564633734,"fUST",-507.37135506,0.00020794,2,"2025-04-02T03:30:33.734",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001777,1743564633744,"fUST",-513.04048697,0.00020794,2,"2025-04-02T03:30:33.744",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001778,1743564633755,"fUST",-519.10581107,0.00020794,2,"2025-04-02T03:30:33.755",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001779,1743564633765,"fUST",-500.0,0.00020794,2,"2025-04-02T03:30:33.765",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001780,1743564633776,"fUST",-531.08404201,0.00020794,2,"2025-04-02T03:30:33.776",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001781,1743564633785,"fUST",-513.06263722,0.00020794,2,"2025-04-02T03:30:33.785",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001782,1743564633795,"fUST",-508.4994762,0.00020794,2,"2025-04-02T03:30:33.795",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001783,1743564633805,"fUST",-502.97275658,0.00020794,2,"2025-04-02T03:30:33.805",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001784,1743564633816,"fUST",-500.0,0.00020794,2,"2025-04-02T03:30:33.816",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001785,1743564633826,"fUST",-515.69855935,0.00020794,2,"2025-04-02T03:30:33.826",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001786,1743564633836,"fUST",-519.62121353,0.00020794,2,"2025-04-02T03:30:33.836",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001787,1743564633847,"fUST",-534.22791964,0.00020794,2,"2025-04-02T03:30:33.847",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001788,1743564633858,"fUST",-500.0,0.00020794,2,"2025-04-02T03:30:33.858",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001789,1743564633869,"fUST",-518.67584043,0.00020794,2,"2025-04-02T03:30:33.869",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001790,1743564633879,"fUST",-502.53163049,0.00020794,2,"2025-04-02T03:30:33.879",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001791,1743564633891,"fUST",-523.78019403,0.00020794,2,"2025-04-02T03:30:33.891",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001792,1743564633901,"fUST",-512.21564805,0.00020794,2,"2025-04-02T03:30:33.901",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001793,1743564633911,"fUST",-500.0,0.00020794,2,"2025-04-02T03:30:33.911",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001794,1743564633923,"fUST",-621.3,0.00020794,2,"2025-04-02T03:30:33.923",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001795,1743564633934,"fUST",-523.64798024,0.00020794,2,"2025-04-02T03:30:33.934",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001796,1743564633945,"fUST",-515.48587385,0.00020794,2,"2025-04-02T03:30:33.945",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001797,1743564633956,"fUST",-511.48940351,0.00020794,2,"2025-04-02T03:30:33.956",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001798,1743564633967,"fUST",-531.60364356,0.00020794,2,"2025-04-02T03:30:33.967",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001799,1743564633978,"fUST",-500.0,0.00020794,2,"2025-04-02T03:30:33.978",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001800,1743564633991,"fUST",-591.85065007,0.00020794,2,"2025-04-02T03:30:33.991",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001801,1743564634001,"fUST",-519.37026988,0.00020794,2,"2025-04-02T03:30:34.001",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001802,1743564634011,"fUST",-513.49289018,0.00020794,2,"2025-04-02T03:30:34.011",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001803,1743564634023,"fUST",-504.12788275,0.00020794,2,"2025-04-02T03:30:34.023",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001804,1743564634033,"fUST",-533.27562713,0.00020794,2,"2025-04-02T03:30:34.033",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001805,1743564634044,"fUST",-518.78050497,0.00020794,2,"2025-04-02T03:30:34.044",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001806,1743564634067,"fUST",-517.67146737,0.00020794,2,"2025-04-02T03:30:34.067",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001807,1743564634079,"fUST",-504.80938458,0.00020794,2,"2025-04-02T03:30:34.079",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001808,1743564634090,"fUST",-625.38976936,0.00020794,2,"2025-04-02T03:30:34.090",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001809,1743564634101,"fUST",-407.98469839,0.00020794,2,"2025-04-02T03:30:34.101",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001810,1743564634112,"fUST",-512.92361088,0.00020794,2,"2025-04-02T03:30:34.112",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001811,1743564634122,"fUST",-507.30446273,0.00020794,2,"2025-04-02T03:30:34.122",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001812,1743564634133,"fUST",-526.5596905,0.00020794,2,"2025-04-02T03:30:34.133",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001813,1743564634144,"fUST",-519.76828295,0.00020794,2,"2025-04-02T03:30:34.144",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001814,1743564634156,"fUST",-517.42264134,0.00020794,2,"2025-04-02T03:30:34.156",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001815,1743564634167,"fUST",-517.44958673,0.00020794,2,"2025-04-02T03:30:34.167",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001816,1743564634178,"fUST",-512.85026792,0.00020794,2,"2025-04-02T03:30:34.178",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001817,1743564634189,"fUST",-503.44353579,0.00020794,2,"2025-04-02T03:30:34.189",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001818,1743564634199,"fUST",-517.02674916,0.00020794,2,"2025-04-02T03:30:34.199",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001819,1743564634210,"fUST",-506.70050932,0.00020794,2,"2025-04-02T03:30:34.210",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001820,1743564634221,"fUST",-500.0,0.00020794,2,"2025-04-02T03:30:34.221",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001821,1743564634232,"fUST",-489.47044689,0.00020794,2,"2025-04-02T03:30:34.232",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001822,1743564634243,"fUST",-512.68845885,0.00020794,2,"2025-04-02T03:30:34.243",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001823,1743564634254,"fUST",-571.60403462,0.00020794,2,"2025-04-02T03:30:34.254",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001824,1743564634265,"fUST",-517.00931121,0.00020794,2,"2025-04-02T03:30:34.265",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001825,1743564634275,"fUST",-509.2979091,0.00020794,2,"2025-04-02T03:30:34.275",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001826,1743564634286,"fUST",-518.73659945,0.00020794,2,"2025-04-02T03:30:34.286",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001827,1743564634297,"fUST",-509.03129157,0.00020794,2,"2025-04-02T03:30:34.297",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001828,1743564634306,"fUST",-557.45030522,0.00020794,2,"2025-04-02T03:30:34.306",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001829,1743564634317,"fUST",-566.82176129,0.00020794,2,"2025-04-02T03:30:34.317",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001830,1743564634327,"fUST",-513.36318061,0.00020794,2,"2025-04-02T03:30:34.327",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001831,1743564634338,"fUST",-517.32855792,0.00020794,2,"2025-04-02T03:30:34.338",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001832,1743564634348,"fUST",-500.0,0.00020794,2,"2025-04-02T03:30:34.348",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001833,1743564634359,"fUST",-517.97016167,0.00020794,2,"2025-04-02T03:30:34.359",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001834,1743564634370,"fUST",-550.26512738,0.00020794,2,"2025-04-02T03:30:34.370",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001835,1743564634380,"fUST",-521.19761376,0.00020794,2,"2025-04-02T03:30:34.380",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001836,1743564634391,"fUST",-513.54478277,0.00020794,2,"2025-04-02T03:30:34.391",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001837,1743564634402,"fUST",-626.34,0.00020794,2,"2025-04-02T03:30:34.402",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001838,1743564634412,"fUST",-510.9553107,0.00020794,2,"2025-04-02T03:30:34.412",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001839,1743564634423,"fUST",-507.69593073,0.00020794,2,"2025-04-02T03:30:34.423",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001840,1743564634434,"fUST",-500.0,0.00020794,2,"2025-04-02T03:30:34.434",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001841,1743564634444,"fUST",-525.67081586,0.00020794,2,"2025-04-02T03:30:34.444",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001842,1743564634454,"fUST",-521.30656421,0.00020794,2,"2025-04-02T03:30:34.454",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001843,1743564634465,"fUST",-508.00108391,0.00020794,2,"2025-04-02T03:30:34.465",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001844,1743564634475,"fUST",-511.78900176,0.00020794,2,"2025-04-02T03:30:34.475",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001845,1743564634486,"fUST",-505.99690829,0.00020794,2,"2025-04-02T03:30:34.486",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001846,1743564634496,"fUST",-503.00032776,0.00020794,2,"2025-04-02T03:30:34.496",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001847,1743564634506,"fUST",-518.39278654,0.00020794,2,"2025-04-02T03:30:34.506",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001848,1743564634517,"fUST",-512.76645785,0.00020794,2,"2025-04-02T03:30:34.517",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001849,1743564634527,"fUST",-511.75647905,0.00020794,2,"2025-04-02T03:30:34.527",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001850,1743564634537,"fUST",-507.26117609,0.00020794,2,"2025-04-02T03:30:34.537",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001851,1743564634547,"fUST",-570.1857785,0.00020794,2,"2025-04-02T03:30:34.547",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001852,1743564634557,"fUST",-305.98472968,0.00020794,2,"2025-04-02T03:30:34.557",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001853,1743564634567,"fUST",-500.0,0.00020794,2,"2025-04-02T03:30:34.567",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001854,1743564634578,"fUST",-606.62052503,0.00020794,2,"2025-04-02T03:30:34.578",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001855,1743564634588,"fUST",-546.21,0.00020794,2,"2025-04-02T03:30:34.588",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001856,1743564634598,"fUST",-509.35439325,0.00020794,2,"2025-04-02T03:30:34.598",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001857,1743564634608,"fUST",-500.0,0.00020794,2,"2025-04-02T03:30:34.608",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001858,1743564634618,"fUST",-505.68953478,0.00020794,2,"2025-04-02T03:30:34.618",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001859,1743564634628,"fUST",-503.41797913,0.00020794,2,"2025-04-02T03:30:34.628",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001860,1743564634638,"fUST",-510.00612166,0.00020794,2,"2025-04-02T03:30:34.638",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001861,1743564634649,"fUST",-512.59449975,0.00020794,2,"2025-04-02T03:30:34.649",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001862,1743564634659,"fUST",-514.5571812,0.00020794,2,"2025-04-02T03:30:34.659",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001863,1743564634669,"fUST",-511.64694217,0.00020794,2,"2025-04-02T03:30:34.669",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001864,1743564634680,"fUST",-506.75200099,0.00020794,2,"2025-04-02T03:30:34.680",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001865,1743564634691,"fUST",-628.29424245,0.00020794,2,"2025-04-02T03:30:34.691",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001866,1743564634701,"fUST",-151.0,0.00020794,2,"2025-04-02T03:30:34.701",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001867,1743564634711,"fUST",-626.45637759,0.00020794,2,"2025-04-02T03:30:34.711",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001868,1743564634721,"fUST",-522.79481686,0.00020794,2,"2025-04-02T03:30:34.721",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001869,1743564634732,"fUST",-500.0,0.00020794,2,"2025-04-02T03:30:34.732",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001870,1743564634742,"fUST",-500.0,0.00020794,2,"2025-04-02T03:30:34.742",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001871,1743564634752,"fUST",-4705.29,0.00020794,2,"2025-04-02T03:30:34.752",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001872,1743564634763,"fUST",-508.95485577,0.00020794,2,"2025-04-02T03:30:34.763",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001873,1743564634772,"fUST",-505.74984101,0.00020794,2,"2025-04-02T03:30:34.772",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001874,1743564634783,"fUST",-524.88323942,0.00020794,2,"2025-04-02T03:30:34.783",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001875,1743564634792,"fUST",-514.56218291,0.00020794,2,"2025-04-02T03:30:34.792",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001876,1743564634802,"fUST",-517.56687621,0.00020794,2,"2025-04-02T03:30:34.802",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001877,1743564634812,"fUST",-521.04335251,0.00020794,2,"2025-04-02T03:30:34.812",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001878,1743564634823,"fUST",-504.21986191,0.00020794,2,"2025-04-02T03:30:34.823",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001879,1743564634833,"fUST",-509.20097062,0.00020794,2,"2025-04-02T03:30:34.833",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001880,1743564634842,"fUST",-507.15763493,0.00020794,2,"2025-04-02T03:30:34.842",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001881,1743564634852,"fUST",-519.26294054,0.00020794,2,"2025-04-02T03:30:34.852",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001882,1743564634862,"fUST",-508.48231619,0.00020794,2,"2025-04-02T03:30:34.862",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001883,1743564634872,"fUST",-516.84209123,0.00020794,2,"2025-04-02T03:30:34.872",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001884,1743564634882,"fUST",-505.91298547,0.00020794,2,"2025-04-02T03:30:34.882",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001885,1743564634892,"fUST",-510.18971157,0.00020794,2,"2025-04-02T03:30:34.892",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001886,1743564634901,"fUST",-512.40881762,0.00020794,2,"2025-04-02T03:30:34.901",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001887,1743564634912,"fUST",-508.50376473,0.00020794,2,"2025-04-02T03:30:34.912",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001888,1743564634921,"fUST",-500.0,0.00020794,2,"2025-04-02T03:30:34.921",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001889,1743564634931,"fUST",-507.09832492,0.00020794,2,"2025-04-02T03:30:34.931",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001890,1743564634941,"fUST",-513.30559103,0.00020794,2,"2025-04-02T03:30:34.941",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001891,1743564634951,"fUST",-500.0,0.00020794,2,"2025-04-02T03:30:34.951",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001892,1743564634961,"fUST",-500.0,0.00020794,2,"2025-04-02T03:30:34.961",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001893,1743564634971,"fUST",-500.0,0.00020794,2,"2025-04-02T03:30:34.971",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001894,1743564634983,"fUST",-508.50645563,0.00020794,2,"2025-04-02T03:30:34.983",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001895,1743564634992,"fUST",-343.39735,0.00020794,2,"2025-04-02T03:30:34.992",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001896,1743564635002,"fUST",-501.78846538,0.00020794,2,"2025-04-02T03:30:35.002",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001897,1743564635012,"fUST",-501.39102073,0.00020794,2,"2025-04-02T03:30:35.012",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001898,1743564635023,"fUST",-343.39735,0.00020794,2,"2025-04-02T03:30:35.023",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001899,1743564635034,"fUST",-536.96499826,0.00020794,2,"2025-04-02T03:30:35.034",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001900,1743564635044,"fUST",-512.41704732,0.00020794,2,"2025-04-02T03:30:35.044",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001901,1743564635054,"fUST",-226.647032,0.00020794,2,"2025-04-02T03:30:35.054",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001902,1743564635064,"fUST",-501.85985687,0.00020794,2,"2025-04-02T03:30:35.064",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001903,1743564635074,"fUST",-500.0,0.00020794,2,"2025-04-02T03:30:35.074",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001904,1743564635085,"fUST",-561.09841312,0.00020794,2,"2025-04-02T03:30:35.085",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001905,1743564635094,"fUST",-500.0,0.00020794,2,"2025-04-02T03:30:35.094",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001906,1743564635104,"fUST",-514.72619564,0.00020794,2,"2025-04-02T03:30:35.104",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001907,1743564635113,"fUST",-500.0,0.00020794,2,"2025-04-02T03:30:35.113",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001908,1743564635123,"fUST",-505.67159312,0.00020794,2,"2025-04-02T03:30:35.123",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001909,1743564635132,"fUST",-514.08484814,0.00020794,2,"2025-04-02T03:30:35.132",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001910,1743564635142,"fUST",-505.76410507,0.00020794,2,"2025-04-02T03:30:35.142",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001911,1743564635151,"fUST",-509.02937279,0.00020794,2,"2025-04-02T03:30:35.151",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001912,1743564635160,"fUST",-151.0,0.00020794,2,"2025-04-02T03:30:35.160",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001913,1743564635171,"fUST",-516.74749177,0.00020794,2,"2025-04-02T03:30:35.171",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001914,1743564635180,"fUST",-521.50678442,0.00020794,2,"2025-04-02T03:30:35.180",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001915,1743564635189,"fUST",-508.8685114,0.00020794,2,"2025-04-02T03:30:35.189",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001916,1743564635198,"fUST",-573.50611752,0.00020794,2,"2025-04-02T03:30:35.198",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001917,1743564635209,"fUST",-536.2773757,0.00020794,2,"2025-04-02T03:30:35.209",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001918,1743564635218,"fUST",-517.11425642,0.00020794,2,"2025-04-02T03:30:35.218",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001919,1743564635228,"fUST",-500.0,0.00020794,2,"2025-04-02T03:30:35.228",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001920,1743564635237,"fUST",-611.74993126,0.00020794,2,"2025-04-02T03:30:35.237",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001921,1743564635247,"fUST",-500.0,0.00020794,2,"2025-04-02T03:30:35.247",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001922,1743564635256,"fUST",-216.356895,0.00020794,2,"2025-04-02T03:30:35.256",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001923,1743564635265,"fUST",-216.356895,0.00020794,2,"2025-04-02T03:30:35.265",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001924,1743564635274,"fUST",-510.05107767,0.00020794,2,"2025-04-02T03:30:35.274",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001925,1743564635284,"fUST",-216.356895,0.00020794,2,"2025-04-02T03:30:35.284",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001926,1743564635293,"fUST",-216.356895,0.00020794,2,"2025-04-02T03:30:35.293",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001927,1743564635303,"fUST",-510.54176058,0.00020794,2,"2025-04-02T03:30:35.303",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001928,1743564635312,"fUST",-501.74724302,0.00020794,2,"2025-04-02T03:30:35.312",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001929,1743564635322,"fUST",-527.10036133,0.00020794,2,"2025-04-02T03:30:35.322",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001930,1743564635331,"fUST",-500.0,0.00020794,2,"2025-04-02T03:30:35.331",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001931,1743564635341,"fUST",-520.64049947,0.00020794,2,"2025-04-02T03:30:35.341",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001932,1743564635350,"fUST",-582.58735311,0.00020794,2,"2025-04-02T03:30:35.350",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001933,1743564635360,"fUST",-502.78278521,0.00020794,2,"2025-04-02T03:30:35.360",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001934,1743564635369,"fUST",-500.0,0.00020794,2,"2025-04-02T03:30:35.369",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001935,1743564635379,"fUST",-503.17045041,0.00020794,2,"2025-04-02T03:30:35.379",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001936,1743564635388,"fUST",-532.5761357,0.00020794,2,"2025-04-02T03:30:35.388",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001937,1743564635398,"fUST",-354.72784317,0.00020794,2,"2025-04-02T03:30:35.398",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001938,1743564635407,"fUST",-500.0,0.00020794,2,"2025-04-02T03:30:35.407",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001939,1743564635417,"fUST",-515.67300789,0.00020794,2,"2025-04-02T03:30:35.417",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001940,1743564635429,"fUST",-945.49013815,0.00020798,3,"2025-04-02T03:30:35.429",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001941,1743564635438,"fUST",-504.35916229,0.00020798,3,"2025-04-02T03:30:35.438",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001942,1743564635447,"fUST",-361.51180332,0.00020798,2,"2025-04-02T03:30:35.447",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001943,1743564635458,"fUST",-508.49321348,0.00020798,2,"2025-04-02T03:30:35.458",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001944,1743564635467,"fUST",-504.77955048,0.00020798,2,"2025-04-02T03:30:35.467",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001945,1743564635477,"fUST",-513.62199672,0.00020798,2,"2025-04-02T03:30:35.477",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001946,1743564635487,"fUST",-520.8440101,0.00020798,2,"2025-04-02T03:30:35.487",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001947,1743564635497,"fUST",-515.93582906,0.00020798,2,"2025-04-02T03:30:35.497",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001948,1743564635508,"fUST",-508.97578104,0.00020798,2,"2025-04-02T03:30:35.508",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001949,1743564635519,"fUST",-500.0,0.00020798,2,"2025-04-02T03:30:35.519",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001950,1743564635529,"fUST",-511.53409853,0.00020798,2,"2025-04-02T03:30:35.529",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001951,1743564635538,"fUST",-523.59017291,0.00020798,2,"2025-04-02T03:30:35.538",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001952,1743564635548,"fUST",-517.98660975,0.00020798,2,"2025-04-02T03:30:35.548",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001953,1743564635558,"fUST",-501.5992964,0.00020798,2,"2025-04-02T03:30:35.558",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001954,1743564635567,"fUST",-515.21985713,0.00020798,2,"2025-04-02T03:30:35.567",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001955,1743564635577,"fUST",-504.55401114,0.00020798,2,"2025-04-02T03:30:35.577",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001956,1743564635586,"fUST",-500.0,0.00020798,2,"2025-04-02T03:30:35.586",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001957,1743564635596,"fUST",-524.94275036,0.00020798,2,"2025-04-02T03:30:35.596",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001958,1743564635607,"fUST",-517.98264623,0.00020798,2,"2025-04-02T03:30:35.607",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001959,1743564635616,"fUST",-504.95948693,0.00020798,2,"2025-04-02T03:30:35.616",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001960,1743564635626,"fUST",-508.93913921,0.00020798,2,"2025-04-02T03:30:35.626",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001961,1743564635635,"fUST",-514.70664839,0.00020798,2,"2025-04-02T03:30:35.635",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001962,1743564635645,"fUST",-508.32216171,0.00020798,2,"2025-04-02T03:30:35.645",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001963,1743564635654,"fUST",-513.21005414,0.00020798,2,"2025-04-02T03:30:35.654",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001964,1743564635664,"fUST",-514.92444248,0.00020798,2,"2025-04-02T03:30:35.664",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001965,1743564635674,"fUST",-503.23072131,0.00020798,2,"2025-04-02T03:30:35.674",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001966,1743564635684,"fUST",-501.85604381,0.00020798,2,"2025-04-02T03:30:35.684",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001967,1743564635694,"fUST",-514.65194491,0.00020798,2,"2025-04-02T03:30:35.694",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001968,1743564635703,"fUST",-517.31070083,0.00020798,2,"2025-04-02T03:30:35.703",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001969,1743564635714,"fUST",-536.77009088,0.00020798,2,"2025-04-02T03:30:35.714",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001970,1743564635723,"fUST",-516.47111165,0.00020798,2,"2025-04-02T03:30:35.723",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001971,1743564635734,"fUST",-508.4767947,0.00020798,2,"2025-04-02T03:30:35.734",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001972,1743564635744,"fUST",-559.04828021,0.00020798,2,"2025-04-02T03:30:35.744",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001973,1743564635754,"fUST",-500.90842215,0.00020798,2,"2025-04-02T03:30:35.754",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001974,1743564635765,"fUST",-522.49274141,0.00020798,2,"2025-04-02T03:30:35.765",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001975,1743564635775,"fUST",-503.79797623,0.00020798,2,"2025-04-02T03:30:35.775",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001976,1743564635785,"fUST",-515.31635167,0.00020798,2,"2025-04-02T03:30:35.785",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001977,1743564635795,"fUST",-503.92246403,0.00020798,2,"2025-04-02T03:30:35.795",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001978,1743564635806,"fUST",-509.57583365,0.00020798,2,"2025-04-02T03:30:35.806",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001979,1743564635816,"fUST",-506.20438934,0.00020798,2,"2025-04-02T03:30:35.816",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001980,1743564635827,"fUST",-513.54139846,0.00020798,2,"2025-04-02T03:30:35.827",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001981,1743564635837,"fUST",-516.25,0.00020798,2,"2025-04-02T03:30:35.837",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001982,1743564635847,"fUST",-500.0,0.00020798,2,"2025-04-02T03:30:35.847",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001983,1743564635857,"fUST",-516.00807047,0.00020798,2,"2025-04-02T03:30:35.857",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001984,1743564635866,"fUST",-201.32585762,0.00020798,2,"2025-04-02T03:30:35.866",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001985,1743564635876,"fUST",-505.28765328,0.00020798,2,"2025-04-02T03:30:35.876",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001986,1743564635886,"fUST",-515.39291619,0.00020798,2,"2025-04-02T03:30:35.886",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001987,1743564636031,"fUST",-515.86683458,0.00020798,2,"2025-04-02T03:30:36.031",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001988,1743564636041,"fUST",-518.42345207,0.00020798,2,"2025-04-02T03:30:36.041",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001989,1743564636051,"fUST",-506.90863939,0.00020798,2,"2025-04-02T03:30:36.051",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001990,1743564636063,"fUST",-513.18595865,0.00020798,2,"2025-04-02T03:30:36.063",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001991,1743564636073,"fUST",-515.58682435,0.00020798,2,"2025-04-02T03:30:36.073",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001992,1743564636083,"fUST",-513.43796617,0.00020798,2,"2025-04-02T03:30:36.083",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001993,1743564636092,"fUST",-508.73147888,0.00020798,2,"2025-04-02T03:30:36.092",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001994,1743564636102,"fUST",-503.05556747,0.00020798,2,"2025-04-02T03:30:36.102",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001995,1743564636111,"fUST",-502.88864174,0.00020798,2,"2025-04-02T03:30:36.111",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001996,1743564636121,"fUST",-507.81454029,0.00020798,2,"2025-04-02T03:30:36.121",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001997,1743564636131,"fUST",-508.1610286,0.00020798,2,"2025-04-02T03:30:36.131",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001998,1743564636141,"fUST",-517.58142552,0.00020798,2,"2025-04-02T03:30:36.141",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357001999,1743564636151,"fUST",-504.8254861,0.00020798,2,"2025-04-02T03:30:36.151",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002000,1743564636160,"fUST",-505.60610979,0.00020798,2,"2025-04-02T03:30:36.160",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002001,1743564636170,"fUST",-525.50474524,0.00020798,2,"2025-04-02T03:30:36.170",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002002,1743564636180,"fUST",-508.59103521,0.00020798,2,"2025-04-02T03:30:36.180",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002003,1743564636189,"fUST",-514.50766743,0.00020798,2,"2025-04-02T03:30:36.189",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002004,1743564636200,"fUST",-509.19427714,0.00020798,2,"2025-04-02T03:30:36.200",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002005,1743564636209,"fUST",-504.09088398,0.00020798,2,"2025-04-02T03:30:36.209",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002006,1743564636219,"fUST",-513.21655044,0.00020798,2,"2025-04-02T03:30:36.219",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002007,1743564636229,"fUST",-513.64582846,0.00020798,2,"2025-04-02T03:30:36.229",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002008,1743564636239,"fUST",-508.96858177,0.00020798,2,"2025-04-02T03:30:36.239",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002009,1743564636249,"fUST",-501.40333357,0.00020798,2,"2025-04-02T03:30:36.249",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002010,1743564636259,"fUST",-504.27540441,0.00020798,2,"2025-04-02T03:30:36.259",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002011,1743564636269,"fUST",-502.14377463,0.00020798,2,"2025-04-02T03:30:36.269",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002012,1743564636279,"fUST",-507.95050408,0.00020798,2,"2025-04-02T03:30:36.279",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002013,1743564636288,"fUST",-508.55691218,0.00020798,2,"2025-04-02T03:30:36.288",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002014,1743564636298,"fUST",-503.52271799,0.00020798,2,"2025-04-02T03:30:36.298",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002015,1743564636307,"fUST",-569.78044778,0.00020798,2,"2025-04-02T03:30:36.307",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002016,1743564636317,"fUST",-500.78450429,0.00020798,2,"2025-04-02T03:30:36.317",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002017,1743564636327,"fUST",-507.45811467,0.00020798,2,"2025-04-02T03:30:36.327",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002018,1743564636337,"fUST",-566.71890296,0.00020798,2,"2025-04-02T03:30:36.337",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002019,1743564636347,"fUST",-514.88710183,0.00020798,2,"2025-04-02T03:30:36.347",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002020,1743564636357,"fUST",-507.31427523,0.00020798,2,"2025-04-02T03:30:36.357",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002021,1743564636367,"fUST",-506.66192693,0.00020798,2,"2025-04-02T03:30:36.367",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002022,1743564636376,"fUST",-503.64841115,0.00020798,2,"2025-04-02T03:30:36.376",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002023,1743564636386,"fUST",-525.1517159,0.00020798,2,"2025-04-02T03:30:36.386",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002024,1743564636395,"fUST",-504.41519838,0.00020798,2,"2025-04-02T03:30:36.395",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002025,1743564636405,"fUST",-504.49756041,0.00020798,2,"2025-04-02T03:30:36.405",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002026,1743564636414,"fUST",-545.15048892,0.00020798,2,"2025-04-02T03:30:36.414",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002027,1743564636424,"fUST",-507.02515985,0.00020798,2,"2025-04-02T03:30:36.424",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002028,1743564636434,"fUST",-502.8745537,0.00020798,2,"2025-04-02T03:30:36.434",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002029,1743564636443,"fUST",-512.62957977,0.00020798,2,"2025-04-02T03:30:36.443",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002030,1743564636453,"fUST",-518.60246909,0.00020798,2,"2025-04-02T03:30:36.453",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002031,1743564636463,"fUST",-335.14886061,0.00020798,2,"2025-04-02T03:30:36.463",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002032,1743564636472,"fUST",-512.84969703,0.00020798,2,"2025-04-02T03:30:36.472",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002033,1743564636482,"fUST",-268.47667767,0.00020798,2,"2025-04-02T03:30:36.482",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002034,1743564636492,"fUST",-504.88125173,0.00020798,2,"2025-04-02T03:30:36.492",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002035,1743564636502,"fUST",-509.20507733,0.00020798,2,"2025-04-02T03:30:36.502",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002036,1743564636511,"fUST",-513.30341938,0.00020798,2,"2025-04-02T03:30:36.511",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002037,1743564636520,"fUST",-501.53147704,0.00020798,2,"2025-04-02T03:30:36.520",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002038,1743564636530,"fUST",-515.46950471,0.00020798,2,"2025-04-02T03:30:36.530",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002039,1743564636539,"fUST",-502.46842535,0.00020798,2,"2025-04-02T03:30:36.539",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002040,1743564636548,"fUST",-510.61288136,0.00020798,2,"2025-04-02T03:30:36.548",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002041,1743564636558,"fUST",-510.21623027,0.00020798,2,"2025-04-02T03:30:36.558",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002042,1743564636567,"fUST",-500.0,0.00020798,2,"2025-04-02T03:30:36.567",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002043,1743564636577,"fUST",-500.0,0.00020798,2,"2025-04-02T03:30:36.577",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002044,1743564636586,"fUST",-503.9324808,0.00020798,2,"2025-04-02T03:30:36.586",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002045,1743564636595,"fUST",-504.16143105,0.00020798,2,"2025-04-02T03:30:36.595",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002046,1743564636605,"fUST",-511.74333359,0.00020798,2,"2025-04-02T03:30:36.605",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002047,1743564636614,"fUST",-511.73701895,0.00020798,2,"2025-04-02T03:30:36.614",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002048,1743564636625,"fUST",-505.08715735,0.00020798,2,"2025-04-02T03:30:36.625",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002049,1743564636634,"fUST",-510.69632104,0.00020798,2,"2025-04-02T03:30:36.634",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002050,1743564636644,"fUST",-253.66387023,0.00020798,2,"2025-04-02T03:30:36.644",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002051,1743564636654,"fUST",-569.45456764,0.00020798,2,"2025-04-02T03:30:36.654",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002052,1743564636664,"fUST",-508.33389019,0.00020798,2,"2025-04-02T03:30:36.664",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002053,1743564636674,"fUST",-513.93712688,0.00020798,2,"2025-04-02T03:30:36.674",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002054,1743564636684,"fUST",-506.71515689,0.00020798,2,"2025-04-02T03:30:36.684",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002055,1743564636694,"fUST",-507.71583474,0.00020798,2,"2025-04-02T03:30:36.694",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002056,1743564636703,"fUST",-507.91528849,0.00020798,2,"2025-04-02T03:30:36.703",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002057,1743564636714,"fUST",-513.98369766,0.00020798,2,"2025-04-02T03:30:36.714",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002058,1743564636723,"fUST",-508.82432947,0.00020798,2,"2025-04-02T03:30:36.723",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002059,1743564636734,"fUST",-505.71966538,0.00020798,2,"2025-04-02T03:30:36.734",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002060,1743564636743,"fUST",-514.30017608,0.00020798,2,"2025-04-02T03:30:36.743",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002061,1743564636753,"fUST",-511.13694162,0.00020798,2,"2025-04-02T03:30:36.753",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002062,1743564636763,"fUST",-505.73025233,0.00020798,2,"2025-04-02T03:30:36.763",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002063,1743564636772,"fUST",-507.86366552,0.00020798,2,"2025-04-02T03:30:36.772",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002064,1743564636782,"fUST",-503.5740732,0.00020798,2,"2025-04-02T03:30:36.782",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002065,1743564636792,"fUST",-506.34808739,0.00020798,2,"2025-04-02T03:30:36.792",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002066,1743564636802,"fUST",-509.95851349,0.00020798,2,"2025-04-02T03:30:36.802",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002067,1743564636811,"fUST",-510.3679526,0.00020798,2,"2025-04-02T03:30:36.811",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002068,1743564636821,"fUST",-510.31125963,0.00020798,2,"2025-04-02T03:30:36.821",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002069,1743564636831,"fUST",-500.0,0.00020798,2,"2025-04-02T03:30:36.831",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002070,1743564636840,"fUST",-167.82432521,0.00020798,2,"2025-04-02T03:30:36.840",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002071,1743564636850,"fUST",-560.54420473,0.00020798,2,"2025-04-02T03:30:36.850",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002072,1743564636859,"fUST",-500.0,0.00020798,2,"2025-04-02T03:30:36.859",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002073,1743564636869,"fUST",-510.0626148,0.00020798,2,"2025-04-02T03:30:36.869",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002074,1743564636878,"fUST",-512.93599427,0.00020798,2,"2025-04-02T03:30:36.878",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002075,1743564636888,"fUST",-515.81293631,0.00020798,2,"2025-04-02T03:30:36.888",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002076,1743564636897,"fUST",-505.48966554,0.00020798,2,"2025-04-02T03:30:36.897",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002077,1743564636907,"fUST",-507.86010583,0.00020798,2,"2025-04-02T03:30:36.907",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002078,1743564636916,"fUST",-509.23971253,0.00020798,2,"2025-04-02T03:30:36.916",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002079,1743564636926,"fUST",-510.76197673,0.00020798,2,"2025-04-02T03:30:36.926",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002080,1743564636936,"fUST",-350.05659796,0.00020798,2,"2025-04-02T03:30:36.936",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002081,1743564636946,"fUST",-512.30656649,0.00020798,2,"2025-04-02T03:30:36.946",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002082,1743564636955,"fUST",-521.09689034,0.00020798,2,"2025-04-02T03:30:36.955",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002083,1743564636965,"fUST",-512.58425062,0.00020798,2,"2025-04-02T03:30:36.965",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002084,1743564636976,"fUST",-512.79701659,0.00020798,2,"2025-04-02T03:30:36.976",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002085,1743564636991,"fUST",-500.0,0.00020798,2,"2025-04-02T03:30:36.991",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002086,1743564637001,"fUST",-559.12316613,0.00020798,2,"2025-04-02T03:30:37.001",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002087,1743564637011,"fUST",-507.78835434,0.00020798,2,"2025-04-02T03:30:37.011",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002088,1743564637022,"fUST",-508.60892773,0.00020798,2,"2025-04-02T03:30:37.022",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002089,1743564637032,"fUST",-512.02077964,0.00020798,2,"2025-04-02T03:30:37.032",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002090,1743564637042,"fUST",-523.74940484,0.00020798,2,"2025-04-02T03:30:37.042",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002091,1743564637052,"fUST",-566.12195731,0.00020798,2,"2025-04-02T03:30:37.052",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002092,1743564637065,"fUST",-508.77260107,0.00020798,2,"2025-04-02T03:30:37.065",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002093,1743564637075,"fUST",-512.68309532,0.00020798,2,"2025-04-02T03:30:37.075",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002094,1743564637084,"fUST",-513.02983703,0.00020798,2,"2025-04-02T03:30:37.084",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002095,1743564637093,"fUST",-512.08189389,0.00020798,2,"2025-04-02T03:30:37.093",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002096,1743564637104,"fUST",-505.00098304,0.00020798,2,"2025-04-02T03:30:37.104",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002097,1743564637115,"fUST",-507.08731707,0.00020798,2,"2025-04-02T03:30:37.115",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002098,1743564637124,"fUST",-505.0436246,0.00020798,2,"2025-04-02T03:30:37.124",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002099,1743564637134,"fUST",-517.31760246,0.00020798,2,"2025-04-02T03:30:37.134",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002100,1743564637143,"fUST",-504.90278618,0.00020798,2,"2025-04-02T03:30:37.143",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002101,1743564637153,"fUST",-508.40315525,0.00020798,2,"2025-04-02T03:30:37.153",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002102,1743564637165,"fUST",-504.55220936,0.00020798,2,"2025-04-02T03:30:37.165",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002103,1743564637174,"fUST",-356.1295039,0.00020798,2,"2025-04-02T03:30:37.174",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002104,1743564637184,"fUST",-501.26457239,0.00020798,2,"2025-04-02T03:30:37.184",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002105,1743564637193,"fUST",-522.95830369,0.00020798,2,"2025-04-02T03:30:37.193",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002106,1743564637203,"fUST",-507.03917883,0.00020798,2,"2025-04-02T03:30:37.203",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002107,1743564637215,"fUST",-504.92225392,0.00020798,2,"2025-04-02T03:30:37.215",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002108,1743564637225,"fUST",-507.47925843,0.00020798,2,"2025-04-02T03:30:37.225",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002109,1743564637234,"fUST",-503.50016697,0.00020798,2,"2025-04-02T03:30:37.234",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002110,1743564637244,"fUST",-510.84857555,0.00020798,2,"2025-04-02T03:30:37.244",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002111,1743564637253,"fUST",-504.69131505,0.00020798,2,"2025-04-02T03:30:37.253",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002112,1743564637263,"fUST",-515.65391806,0.00020798,2,"2025-04-02T03:30:37.263",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002113,1743564637272,"fUST",-511.23005556,0.00020798,2,"2025-04-02T03:30:37.272",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002114,1743564637282,"fUST",-508.79737474,0.00020798,2,"2025-04-02T03:30:37.282",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002115,1743564637291,"fUST",-534.1608517,0.00020798,2,"2025-04-02T03:30:37.291",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002116,1743564637300,"fUST",-518.06469301,0.00020798,2,"2025-04-02T03:30:37.300",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002117,1743564637310,"fUST",-511.2928681,0.00020798,2,"2025-04-02T03:30:37.310",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002118,1743564637319,"fUST",-514.02719611,0.00020798,2,"2025-04-02T03:30:37.319",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002119,1743564637328,"fUST",-507.36615208,0.00020798,2,"2025-04-02T03:30:37.328",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002120,1743564637338,"fUST",-539.02281538,0.00020798,2,"2025-04-02T03:30:37.338",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002121,1743564637347,"fUST",-512.05542921,0.00020798,2,"2025-04-02T03:30:37.347",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002122,1743564637357,"fUST",-503.09189689,0.00020798,2,"2025-04-02T03:30:37.357",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002123,1743564637366,"fUST",-509.4423573,0.00020798,2,"2025-04-02T03:30:37.366",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002124,1743564637375,"fUST",-509.181549,0.00020798,2,"2025-04-02T03:30:37.375",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002125,1743564637384,"fUST",-508.00470607,0.00020798,2,"2025-04-02T03:30:37.384",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002126,1743564637394,"fUST",-505.36424172,0.00020798,2,"2025-04-02T03:30:37.394",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002127,1743564637403,"fUST",-504.36208368,0.00020798,2,"2025-04-02T03:30:37.403",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002128,1743564637412,"fUST",-502.68648393,0.00020798,2,"2025-04-02T03:30:37.412",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002129,1743564637423,"fUST",-503.90196181,0.00020798,2,"2025-04-02T03:30:37.423",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002130,1743564637432,"fUST",-505.73435819,0.00020798,2,"2025-04-02T03:30:37.432",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002131,1743564637441,"fUST",-504.61796591,0.00020798,2,"2025-04-02T03:30:37.441",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002132,1743564637450,"fUST",-509.00673439,0.00020798,2,"2025-04-02T03:30:37.450",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002133,1743564637459,"fUST",-511.28309928,0.00020798,2,"2025-04-02T03:30:37.459",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002134,1743564637469,"fUST",-507.81688121,0.00020798,2,"2025-04-02T03:30:37.469",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002135,1743564637478,"fUST",-508.34137842,0.00020798,2,"2025-04-02T03:30:37.478",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002136,1743564637487,"fUST",-540.77440311,0.00020798,2,"2025-04-02T03:30:37.487",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002137,1743564637497,"fUST",-510.28736617,0.00020798,2,"2025-04-02T03:30:37.497",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002138,1743564637506,"fUST",-515.26967396,0.00020798,2,"2025-04-02T03:30:37.506",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002139,1743564637515,"fUST",-502.69560343,0.00020798,2,"2025-04-02T03:30:37.515",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002140,1743564637525,"fUST",-518.7449206,0.00020798,2,"2025-04-02T03:30:37.525",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002141,1743564637534,"fUST",-501.6546844,0.00020798,2,"2025-04-02T03:30:37.534",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002142,1743564637543,"fUST",-505.03784782,0.00020798,2,"2025-04-02T03:30:37.543",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002143,1743564637552,"fUST",-502.14977507,0.00020798,2,"2025-04-02T03:30:37.552",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002144,1743564637561,"fUST",-502.92113564,0.00020798,2,"2025-04-02T03:30:37.561",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002145,1743564637570,"fUST",-506.52329402,0.00020798,2,"2025-04-02T03:30:37.570",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002146,1743564637580,"fUST",-502.39636005,0.00020798,2,"2025-04-02T03:30:37.580",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002147,1743564637589,"fUST",-506.27215476,0.00020798,2,"2025-04-02T03:30:37.589",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002148,1743564637598,"fUST",-501.55608866,0.00020798,2,"2025-04-02T03:30:37.598",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002149,1743564637608,"fUST",-505.96057081,0.00020798,2,"2025-04-02T03:30:37.608",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002150,1743564637619,"fUST",-500.0,0.00020798,2,"2025-04-02T03:30:37.619",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002151,1743564637635,"fUST",-504.48554273,0.00020798,2,"2025-04-02T03:30:37.635",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002152,1743564637645,"fUST",-550.44500189,0.00020798,2,"2025-04-02T03:30:37.645",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002153,1743564637655,"fUST",-514.4917657,0.00020798,2,"2025-04-02T03:30:37.655",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002154,1743564637665,"fUST",-520.54418873,0.00020798,2,"2025-04-02T03:30:37.665",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002155,1743564637674,"fUST",-500.0,0.00020798,2,"2025-04-02T03:30:37.674",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002156,1743564637684,"fUST",-513.77536561,0.00020798,2,"2025-04-02T03:30:37.684",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002157,1743564637693,"fUST",-507.47786979,0.00020798,2,"2025-04-02T03:30:37.693",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002158,1743564637703,"fUST",-503.04456545,0.00020798,2,"2025-04-02T03:30:37.703",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002159,1743564637713,"fUST",-564.34052039,0.00020798,2,"2025-04-02T03:30:37.713",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002160,1743564637723,"fUST",-509.21037876,0.00020798,2,"2025-04-02T03:30:37.723",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002161,1743564637732,"fUST",-510.37456944,0.00020798,2,"2025-04-02T03:30:37.732",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002162,1743564637742,"fUST",-163.243146,0.00020798,2,"2025-04-02T03:30:37.742",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002163,1743564637755,"fUST",-343.39735,0.00020798,2,"2025-04-02T03:30:37.755",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002164,1743564637765,"fUST",-343.39735,0.00020798,2,"2025-04-02T03:30:37.765",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002165,1743564637775,"fUST",-343.39735,0.00020798,2,"2025-04-02T03:30:37.775",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002166,1743564637785,"fUST",-343.39735,0.00020798,2,"2025-04-02T03:30:37.785",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002167,1743564637795,"fUST",-343.39735,0.00020798,2,"2025-04-02T03:30:37.795",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002168,1743564637804,"fUST",-343.39735,0.00020798,2,"2025-04-02T03:30:37.804",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002169,1743564637814,"fUST",-216.356895,0.00020798,2,"2025-04-02T03:30:37.814",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002170,1743564637823,"fUST",-216.356895,0.00020798,2,"2025-04-02T03:30:37.823",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002171,1743564637833,"fUST",-216.356895,0.00020798,2,"2025-04-02T03:30:37.833",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002172,1743564637843,"fUST",-216.356895,0.00020798,2,"2025-04-02T03:30:37.843",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002173,1743564637853,"fUST",-216.356895,0.00020798,2,"2025-04-02T03:30:37.853",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002174,1743564637862,"fUST",-216.356895,0.00020798,2,"2025-04-02T03:30:37.862",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002175,1743564637872,"fUST",-2440.81062649,0.000208,2,"2025-04-02T03:30:37.872",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002176,1743564637893,"fUST",-28866.05062436,0.000208,2,"2025-04-02T03:30:37.893",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002177,1743564637909,"fUST",-513.70729196,0.00020743,2,"2025-04-02T03:30:37.909",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002178,1743564637918,"fUST",-260.74301154,0.000208,2,"2025-04-02T03:30:37.918",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002179,1743564637929,"fUST",-8664.22004295,0.000208,2,"2025-04-02T03:30:37.929",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002180,1743564637938,"fUST",-343.39735,0.000208,2,"2025-04-02T03:30:37.938",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002181,1743564637947,"fUST",-343.39735,0.000208,2,"2025-04-02T03:30:37.947",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002182,1743564637957,"fUST",-216.356895,0.000208,2,"2025-04-02T03:30:37.957",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002183,1743564637967,"fUST",-216.356895,0.000208,2,"2025-04-02T03:30:37.967",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002185,1743564637977,"fUST",-498.30714469,0.00020811,2,"2025-04-02T03:30:37.977",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002188,1743564637989,"fUST",-498.30714469,0.0002085,2,"2025-04-02T03:30:37.989",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002191,1743564637999,"fUST",-513.53538168,0.00020896,2,"2025-04-02T03:30:37.999",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002193,1743564638008,"fUST",-520.26482737,0.00020896,2,"2025-04-02T03:30:38.008",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002195,1743564638019,"fUST",-519.86397125,0.00020896,2,"2025-04-02T03:30:38.019",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002196,1743564638030,"fUST",-504.66472317,0.00020896,2,"2025-04-02T03:30:38.030",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002198,1743564638039,"fUST",-500.0,0.00020896,2,"2025-04-02T03:30:38.039",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002199,1743564638049,"fUST",-517.40971842,0.00020896,2,"2025-04-02T03:30:38.049",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002200,1743564638060,"fUST",-516.55839657,0.00020896,2,"2025-04-02T03:30:38.060",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002201,1743564638070,"fUST",-531.1971205,0.00020896,2,"2025-04-02T03:30:38.070",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002202,1743564638082,"fUST",-511.42726778,0.00020896,2,"2025-04-02T03:30:38.082",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002203,1743564638092,"fUST",-500.0,0.00020899,2,"2025-04-02T03:30:38.092",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002204,1743564638104,"fUST",-487.35179608,0.00020899,2,"2025-04-02T03:30:38.104",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002205,1743564638115,"fUST",-343.39735,0.000209,2,"2025-04-02T03:30:38.115",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002206,1743564638126,"fUST",-343.39735,0.000209,2,"2025-04-02T03:30:38.126",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002207,1743564638135,"fUST",-7469.18230451,0.000209,3,"2025-04-02T03:30:38.135",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002208,1743564638146,"fUST",-76712.84909153,0.0002095,2,"2025-04-02T03:30:38.146",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002213,1743564638437,"fUST",-500.0,0.00020724,2,"2025-04-02T03:30:38.437",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002214,1743564638446,"fUST",-500.0,0.00020724,2,"2025-04-02T03:30:38.446",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002215,1743564638456,"fUST",-500.0,0.00020724,2,"2025-04-02T03:30:38.456",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002216,1743564638466,"fUST",-156.00524381,0.00020724,2,"2025-04-02T03:30:38.466",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002217,1743564638478,"fUST",-500.0,0.00020724,2,"2025-04-02T03:30:38.478",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002218,1743564638488,"fUST",-500.0,0.00020724,2,"2025-04-02T03:30:38.488",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002219,1743564638497,"fUST",-500.0,0.00020724,2,"2025-04-02T03:30:38.497",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002220,1743564638507,"fUST",-201.80627719,0.00020724,2,"2025-04-02T03:30:38.507",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002224,1743564642363,"fUST",-0.02037219,0.00020724,2,"2025-04-02T03:30:42.363",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002235,1743564643554,"fUST",-298.17335062,0.00020724,2,"2025-04-02T03:30:43.554",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002236,1743564643564,"fUST",-500.0,0.00020724,2,"2025-04-02T03:30:43.564",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002237,1743564643574,"fUST",-500.0,0.00020724,2,"2025-04-02T03:30:43.574",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002238,1743564643583,"fUST",-500.0,0.00020724,2,"2025-04-02T03:30:43.583",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002239,1743564643593,"fUST",-500.0,0.00020724,2,"2025-04-02T03:30:43.593",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002240,1743564643602,"fUST",-500.0,0.00020724,2,"2025-04-02T03:30:43.602",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002241,1743564643612,"fUST",-500.0,0.00020724,2,"2025-04-02T03:30:43.612",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002242,1743564643621,"fUST",-500.0,0.00020724,2,"2025-04-02T03:30:43.621",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002243,1743564643630,"fUST",-500.0,0.00020724,2,"2025-04-02T03:30:43.630",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002244,1743564643640,"fUST",-500.0,0.00020724,2,"2025-04-02T03:30:43.640",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002245,1743564643649,"fUST",-500.0,0.00020724,2,"2025-04-02T03:30:43.649",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002246,1743564643659,"fUST",-500.0,0.00020724,2,"2025-04-02T03:30:43.659",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002247,1743564643668,"fUST",-500.0,0.00020724,2,"2025-04-02T03:30:43.668",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002248,1743564643677,"fUST",-511.14506981,0.00020792,2,"2025-04-02T03:30:43.677",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002249,1743564643687,"fUST",-210.28157073,0.00020792,2,"2025-04-02T03:30:43.687",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002250,1743564643696,"fUST",-28810.28108402,0.0002095,2,"2025-04-02T03:30:43.696",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002253,1743564646423,"fUST",-567.98,0.00020743,2,"2025-04-02T03:30:46.423",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002254,1743564646433,"fUST",-32550.7349475,0.0002095,2,"2025-04-02T03:30:46.433",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002259,1743564929284,"fUST",-155.730029,0.00020131,2,"2025-04-02T03:35:29.284",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002260,1743564929309,"fUST",-151.113671,0.00020131,2,"2025-04-02T03:35:29.309",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002288,1743565832741,"fUST",-1599.0,0.00019329,2,"2025-04-02T03:50:32.741",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002289,1743565832751,"fUST",-199.9295074,0.0001965,2,"2025-04-02T03:50:32.751",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002290,1743565832760,"fUST",-6790.16633268,0.0001999,2,"2025-04-02T03:50:32.760",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002291,1743565832770,"fUST",-1098.0,0.00020131,2,"2025-04-02T03:50:32.770",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002292,1743565832780,"fUST",-419.02799708,0.00020572,2,"2025-04-02T03:50:32.780",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002293,1743565832789,"fUST",-160.0,0.00020577,2,"2025-04-02T03:50:32.789",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002294,1743565832799,"fUST",-403.37478963,0.00020591,2,"2025-04-02T03:50:32.799",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002295,1743565832809,"fUST",-300.0,0.00020682,2,"2025-04-02T03:50:32.809",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002296,1743565832818,"fUST",-500.0,0.00020682,2,"2025-04-02T03:50:32.818",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002297,1743565832828,"fUST",-500.0,0.00020682,2,"2025-04-02T03:50:32.828",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002298,1743565832838,"fUST",-500.0,0.00020682,2,"2025-04-02T03:50:32.838",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002299,1743565832847,"fUST",-500.0,0.00020682,2,"2025-04-02T03:50:32.847",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002301,1743565832857,"fUST",-500.0,0.00020682,2,"2025-04-02T03:50:32.857",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002303,1743565832867,"fUST",-500.0,0.00020682,2,"2025-04-02T03:50:32.867",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002305,1743565832876,"fUST",-500.0,0.00020682,2,"2025-04-02T03:50:32.876",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002307,1743565832886,"fUST",-500.0,0.00020682,2,"2025-04-02T03:50:32.886",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002322,1743565833039,"fUST",-500.0,0.00020682,2,"2025-04-02T03:50:33.039",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002325,1743565833061,"fUST",-500.0,0.00020682,2,"2025-04-02T03:50:33.061",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002327,1743565833071,"fUST",-500.0,0.00020682,2,"2025-04-02T03:50:33.071",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002329,1743565833082,"fUST",-500.0,0.00020682,2,"2025-04-02T03:50:33.082",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002330,1743565833092,"fUST",-500.0,0.00020682,2,"2025-04-02T03:50:33.092",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002331,1743565833102,"fUST",-500.0,0.00020682,2,"2025-04-02T03:50:33.102",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002332,1743565833111,"fUST",-500.0,0.00020682,2,"2025-04-02T03:50:33.111",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002333,1743565833121,"fUST",-500.0,0.00020682,2,"2025-04-02T03:50:33.121",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002334,1743565833132,"fUST",-500.0,0.00020682,2,"2025-04-02T03:50:33.132",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002335,1743565833141,"fUST",-500.0,0.00020682,2,"2025-04-02T03:50:33.141",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002336,1743565833151,"fUST",-500.0,0.00020682,2,"2025-04-02T03:50:33.151",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002337,1743565833161,"fUST",-500.0,0.00020682,2,"2025-04-02T03:50:33.161",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002338,1743565833172,"fUST",-500.0,0.00020682,2,"2025-04-02T03:50:33.172",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002339,1743565833182,"fUST",-500.0,0.00020682,2,"2025-04-02T03:50:33.182",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002340,1743565833192,"fUST",-500.0,0.00020682,2,"2025-04-02T03:50:33.192",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002341,1743565833202,"fUST",-500.0,0.00020682,2,"2025-04-02T03:50:33.202",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002342,1743565833212,"fUST",-500.0,0.00020682,2,"2025-04-02T03:50:33.212",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002343,1743565833222,"fUST",-500.0,0.00020682,2,"2025-04-02T03:50:33.222",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002344,1743565833232,"fUST",-500.0,0.00020682,2,"2025-04-02T03:50:33.232",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002345,1743565833242,"fUST",-620.0,0.00020682,2,"2025-04-02T03:50:33.242",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002346,1743565833252,"fUST",-500.0,0.00020682,2,"2025-04-02T03:50:33.252",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002347,1743565833263,"fUST",-500.0,0.00020682,2,"2025-04-02T03:50:33.263",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002348,1743565833273,"fUST",-500.0,0.00020682,2,"2025-04-02T03:50:33.273",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002349,1743565833283,"fUST",-500.0,0.00020682,2,"2025-04-02T03:50:33.283",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002350,1743565833293,"fUST",-500.0,0.00020682,2,"2025-04-02T03:50:33.293",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002351,1743565833303,"fUST",-500.0,0.00020682,2,"2025-04-02T03:50:33.303",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002352,1743565833313,"fUST",-500.0,0.00020682,2,"2025-04-02T03:50:33.313",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002353,1743565833323,"fUST",-543.44230106,0.00020682,2,"2025-04-02T03:50:33.323",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002354,1743565833334,"fUST",-353.14166525,0.00020685,2,"2025-04-02T03:50:33.334",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002355,1743565833344,"fUST",-500.0,0.00020685,2,"2025-04-02T03:50:33.344",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002356,1743565833354,"fUST",-500.0,0.00020685,2,"2025-04-02T03:50:33.354",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002357,1743565833368,"fUST",-500.0,0.00020685,2,"2025-04-02T03:50:33.368",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002358,1743565833378,"fUST",-500.0,0.00020685,2,"2025-04-02T03:50:33.378",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002359,1743565833387,"fUST",-500.0,0.00020685,2,"2025-04-02T03:50:33.387",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002360,1743565833399,"fUST",-500.0,0.00020685,2,"2025-04-02T03:50:33.399",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002361,1743565833408,"fUST",-344.85847817,0.00020686,2,"2025-04-02T03:50:33.408",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002362,1743565833418,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:33.418",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002363,1743565833428,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:33.428",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002364,1743565833438,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:33.438",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002365,1743565833448,"fUST",-586.54228022,0.00020687,2,"2025-04-02T03:50:33.448",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002366,1743565833459,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:33.459",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002367,1743565833469,"fUST",-646.47412306,0.00020687,2,"2025-04-02T03:50:33.469",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002368,1743565833479,"fUST",-506.89528698,0.00020687,2,"2025-04-02T03:50:33.479",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002369,1743565833490,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:33.490",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002370,1743565833500,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:33.500",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002371,1743565833510,"fUST",-1000.0,0.00020687,2,"2025-04-02T03:50:33.510",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002372,1743565833520,"fUST",-520.64542036,0.00020687,2,"2025-04-02T03:50:33.520",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002373,1743565833529,"fUST",-504.05916535,0.00020687,2,"2025-04-02T03:50:33.529",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002374,1743565833539,"fUST",-503.92952987,0.00020687,2,"2025-04-02T03:50:33.539",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002375,1743565833549,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:33.549",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002376,1743565833559,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:33.559",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002377,1743565833569,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:33.569",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002378,1743565833578,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:33.578",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002379,1743565833588,"fUST",-512.41973016,0.00020687,2,"2025-04-02T03:50:33.588",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002380,1743565833598,"fUST",-509.30189555,0.00020687,2,"2025-04-02T03:50:33.598",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002381,1743565833608,"fUST",-512.12264871,0.00020687,2,"2025-04-02T03:50:33.608",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002382,1743565833617,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:33.617",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002383,1743565833628,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:33.628",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002384,1743565833638,"fUST",-507.07323083,0.00020687,2,"2025-04-02T03:50:33.638",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002385,1743565833648,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:33.648",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002386,1743565833657,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:33.657",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002387,1743565833667,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:33.667",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002388,1743565833676,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:33.676",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002389,1743565833686,"fUST",-513.75545918,0.00020687,2,"2025-04-02T03:50:33.686",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002390,1743565833696,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:33.696",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002391,1743565833706,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:33.706",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002392,1743565833716,"fUST",-528.50861315,0.00020687,2,"2025-04-02T03:50:33.716",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002393,1743565833727,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:33.727",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002394,1743565833737,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:33.737",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002395,1743565833747,"fUST",-510.14636426,0.00020687,2,"2025-04-02T03:50:33.747",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002396,1743565833756,"fUST",-537.23883506,0.00020687,2,"2025-04-02T03:50:33.756",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002397,1743565833766,"fUST",-519.80789729,0.00020687,2,"2025-04-02T03:50:33.766",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002398,1743565833775,"fUST",-503.16190741,0.00020687,2,"2025-04-02T03:50:33.775",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002399,1743565833786,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:33.786",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002400,1743565833796,"fUST",-514.38417287,0.00020687,2,"2025-04-02T03:50:33.796",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002401,1743565833806,"fUST",-511.01871205,0.00020687,2,"2025-04-02T03:50:33.806",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002402,1743565833816,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:33.816",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002403,1743565833825,"fUST",-502.89691125,0.00020687,2,"2025-04-02T03:50:33.825",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002404,1743565833835,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:33.835",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002405,1743565833845,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:33.845",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002406,1743565833855,"fUST",-516.75974477,0.00020687,2,"2025-04-02T03:50:33.855",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002407,1743565833865,"fUST",-4509.24,0.00020687,2,"2025-04-02T03:50:33.865",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002408,1743565833875,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:33.875",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002409,1743565833884,"fUST",-559.67,0.00020687,2,"2025-04-02T03:50:33.884",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002410,1743565833894,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:33.894",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002411,1743565833904,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:33.904",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002412,1743565833914,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:33.914",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002413,1743565833924,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:33.924",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002414,1743565833934,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:33.934",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002415,1743565833944,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:33.944",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002416,1743565833954,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:33.954",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002417,1743565833964,"fUST",-509.94459108,0.00020687,2,"2025-04-02T03:50:33.964",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002418,1743565833974,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:33.974",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002419,1743565833984,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:33.984",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002420,1743565833994,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:33.994",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002421,1743565834004,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:34.004",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002422,1743565834014,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:34.014",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002423,1743565834025,"fUST",-526.56383813,0.00020687,2,"2025-04-02T03:50:34.025",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002424,1743565834035,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:34.035",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002425,1743565834045,"fUST",-509.09987436,0.00020687,2,"2025-04-02T03:50:34.045",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002426,1743565834055,"fUST",-639.58536909,0.00020687,2,"2025-04-02T03:50:34.055",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002427,1743565834065,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:34.065",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002428,1743565834075,"fUST",-626.37,0.00020687,2,"2025-04-02T03:50:34.075",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002429,1743565834085,"fUST",-508.17642011,0.00020687,2,"2025-04-02T03:50:34.085",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002430,1743565834095,"fUST",-200.0,0.00020687,2,"2025-04-02T03:50:34.095",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002431,1743565834105,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:34.105",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002432,1743565834116,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:34.116",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002433,1743565834126,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:34.126",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002434,1743565834135,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:34.135",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002435,1743565834146,"fUST",-518.68360083,0.00020687,2,"2025-04-02T03:50:34.146",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002436,1743565834155,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:34.155",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002437,1743565834166,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:34.166",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002438,1743565834176,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:34.176",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002439,1743565834186,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:34.186",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002440,1743565834196,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:34.196",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002441,1743565834206,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:34.206",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002442,1743565834216,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:34.216",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002443,1743565834226,"fUST",-516.59674576,0.00020687,2,"2025-04-02T03:50:34.226",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002444,1743565834236,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:34.236",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002445,1743565834246,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:34.246",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002446,1743565834256,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:34.256",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002447,1743565834267,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:34.267",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002448,1743565834277,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:34.277",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002449,1743565834287,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:34.287",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002450,1743565834298,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:34.298",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002451,1743565834308,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:34.308",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002452,1743565834318,"fUST",-504.66222593,0.00020687,2,"2025-04-02T03:50:34.318",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002453,1743565834328,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:34.328",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002454,1743565834339,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:34.339",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002455,1743565834350,"fUST",-510.17048134,0.00020687,2,"2025-04-02T03:50:34.350",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002456,1743565834363,"fUST",-528.6829769,0.00020687,2,"2025-04-02T03:50:34.363",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002457,1743565834373,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:34.373",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002458,1743565834383,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:34.383",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002459,1743565834396,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:34.396",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002460,1743565834407,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:34.407",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002461,1743565834417,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:34.417",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002462,1743565834426,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:34.426",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002463,1743565834437,"fUST",-510.04156245,0.00020687,2,"2025-04-02T03:50:34.437",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002464,1743565834447,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:34.447",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002465,1743565834457,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:34.457",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002466,1743565834467,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:34.467",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002467,1743565834478,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:34.478",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002468,1743565834488,"fUST",-514.68,0.00020687,2,"2025-04-02T03:50:34.488",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002469,1743565834498,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:34.498",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002470,1743565834508,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:34.508",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002471,1743565834518,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:34.518",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002472,1743565834527,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:34.527",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002473,1743565834537,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:34.537",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002474,1743565834547,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:34.547",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002475,1743565834556,"fUST",-503.90437803,0.00020687,2,"2025-04-02T03:50:34.556",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002476,1743565834566,"fUST",-504.40670989,0.00020687,2,"2025-04-02T03:50:34.566",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002477,1743565834576,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:34.576",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002478,1743565834586,"fUST",-511.76722368,0.00020687,2,"2025-04-02T03:50:34.586",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002479,1743565834596,"fUST",-502.09279162,0.00020687,2,"2025-04-02T03:50:34.596",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002480,1743565834606,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:34.606",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002481,1743565834616,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:34.616",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002482,1743565834626,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:34.626",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002483,1743565834636,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:34.636",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002484,1743565834646,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:34.646",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002485,1743565834656,"fUST",-542.96,0.00020687,2,"2025-04-02T03:50:34.656",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002486,1743565834666,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:34.666",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002487,1743565834676,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:34.676",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002488,1743565834686,"fUST",-13270.32,0.00020687,2,"2025-04-02T03:50:34.686",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002489,1743565834696,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:34.696",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002490,1743565834706,"fUST",-507.85542996,0.00020687,2,"2025-04-02T03:50:34.706",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002491,1743565834716,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:34.716",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002492,1743565834727,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:34.727",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002493,1743565834736,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:34.736",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002494,1743565834746,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:34.746",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002495,1743565834755,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:34.755",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002496,1743565834765,"fUST",-637.36,0.00020687,2,"2025-04-02T03:50:34.765",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002497,1743565834775,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:34.775",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002498,1743565834784,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:34.784",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002499,1743565834794,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:34.794",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002500,1743565834804,"fUST",-501.20482734,0.00020687,2,"2025-04-02T03:50:34.804",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002501,1743565834813,"fUST",-647.47342131,0.00020687,2,"2025-04-02T03:50:34.813",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002502,1743565834823,"fUST",-511.09868394,0.00020687,2,"2025-04-02T03:50:34.823",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002503,1743565834833,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:34.833",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002504,1743565834844,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:34.844",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002505,1743565834854,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:34.854",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002506,1743565834863,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:34.863",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002507,1743565834873,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:34.873",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002508,1743565834883,"fUST",-511.34493494,0.00020687,2,"2025-04-02T03:50:34.883",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002509,1743565834892,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:34.892",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002510,1743565834901,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:34.901",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002511,1743565834911,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:34.911",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002512,1743565834921,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:34.921",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002513,1743565834930,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:34.930",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002514,1743565834940,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:34.940",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002515,1743565834949,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:34.949",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002516,1743565834959,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:34.959",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002517,1743565834968,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:34.968",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002518,1743565834978,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:34.978",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002519,1743565834988,"fUST",-428.61755125,0.00020687,2,"2025-04-02T03:50:34.988",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002520,1743565834997,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:34.997",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002521,1743565835007,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:35.007",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002522,1743565835017,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:35.017",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002523,1743565835027,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:35.027",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002524,1743565835039,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:35.039",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002525,1743565835049,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:35.049",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002526,1743565835059,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:35.059",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002527,1743565835068,"fUST",-897.71,0.00020687,2,"2025-04-02T03:50:35.068",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002528,1743565835078,"fUST",-768.12,0.00020687,2,"2025-04-02T03:50:35.078",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002529,1743565835088,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:35.088",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002530,1743565835098,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:35.098",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002531,1743565835108,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:35.108",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002532,1743565835118,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:35.118",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002533,1743565835128,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:35.128",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002534,1743565835137,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:35.137",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002535,1743565835148,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:35.148",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002536,1743565835157,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:35.157",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002537,1743565835167,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:35.167",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002538,1743565835177,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:35.177",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002539,1743565835187,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:35.187",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002540,1743565835196,"fUST",-519.38507092,0.00020687,2,"2025-04-02T03:50:35.196",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002541,1743565835207,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:35.207",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002542,1743565835216,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:35.216",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002543,1743565835228,"fUST",-6012.58,0.00020687,2,"2025-04-02T03:50:35.228",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002544,1743565835238,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:35.238",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002545,1743565835248,"fUST",-840.86,0.00020687,2,"2025-04-02T03:50:35.248",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002546,1743565835257,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:35.257",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002547,1743565835267,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:35.267",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002548,1743565835277,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:35.277",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002549,1743565835287,"fUST",-543.27719686,0.00020687,2,"2025-04-02T03:50:35.287",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002550,1743565835297,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:35.297",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002551,1743565835307,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:35.307",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002552,1743565835317,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:35.317",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002553,1743565835327,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:35.327",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002554,1743565835336,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:35.336",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002555,1743565835346,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:35.346",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002556,1743565835360,"fUST",-3936.69,0.00020687,2,"2025-04-02T03:50:35.360",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002557,1743565835374,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:35.374",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002558,1743565835384,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:35.384",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002559,1743565835395,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:35.395",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002560,1743565835404,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:35.404",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002561,1743565835414,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:35.414",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002562,1743565835424,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:35.424",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002563,1743565835435,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:35.435",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002564,1743565835445,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:35.445",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002565,1743565835455,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:35.455",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002566,1743565835466,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:35.466",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002567,1743565835478,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:35.478",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002568,1743565835488,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:35.488",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002569,1743565835498,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:35.498",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002570,1743565835507,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:35.507",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002571,1743565835516,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:35.516",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002572,1743565835527,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:35.527",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002573,1743565835536,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:35.536",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002574,1743565835546,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:35.546",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002575,1743565835556,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:35.556",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002576,1743565835565,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:35.565",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002577,1743565835575,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:35.575",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002578,1743565835585,"fUST",-506.15525408,0.00020687,2,"2025-04-02T03:50:35.585",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002579,1743565835594,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:35.594",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002580,1743565835604,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:35.604",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002581,1743565835614,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:35.614",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002582,1743565835624,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:35.624",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002583,1743565835634,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:35.634",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002584,1743565835644,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:35.644",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002585,1743565835654,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:35.654",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002586,1743565835664,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:35.664",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002587,1743565835675,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:35.675",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002588,1743565835684,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:35.684",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002589,1743565835695,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:35.695",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002590,1743565835704,"fUST",-489.85390833,0.00020687,2,"2025-04-02T03:50:35.704",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002591,1743565835714,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:35.714",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002592,1743565835724,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:35.724",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002593,1743565835737,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:35.737",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002594,1743565835747,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:35.747",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002595,1743565835756,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:35.756",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002596,1743565835766,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:35.766",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002597,1743565835776,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:35.776",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002598,1743565835785,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:35.785",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002599,1743565835795,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:35.795",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002600,1743565835804,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:35.804",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002601,1743565835815,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:35.815",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002602,1743565835825,"fUST",-515.55060838,0.00020687,2,"2025-04-02T03:50:35.825",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002603,1743565835835,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:35.835",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002604,1743565835845,"fUST",-568.72,0.00020687,2,"2025-04-02T03:50:35.845",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002605,1743565835855,"fUST",-511.62317487,0.00020687,2,"2025-04-02T03:50:35.855",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002606,1743565835864,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:35.864",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002607,1743565835874,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:35.874",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002608,1743565835884,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:35.884",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002609,1743565835893,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:35.893",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002610,1743565835903,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:35.903",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002611,1743565835913,"fUST",-240.30660299,0.00020687,2,"2025-04-02T03:50:35.913",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002612,1743565835922,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:35.922",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002613,1743565835931,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:35.931",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002614,1743565835941,"fUST",-510.16414439,0.00020687,2,"2025-04-02T03:50:35.941",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002615,1743565835951,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:35.951",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002616,1743565835961,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:35.961",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002617,1743565835971,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:35.971",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002618,1743565835984,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:35.984",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002619,1743565835994,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:35.994",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002620,1743565836004,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:36.004",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002621,1743565836014,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:36.014",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002622,1743565836024,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:36.024",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002623,1743565836035,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:36.035",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002624,1743565836045,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:36.045",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002625,1743565836055,"fUST",-239.95982648,0.00020688,2,"2025-04-02T03:50:36.055",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002626,1743565836066,"fUST",-434.71970233,0.00020688,2,"2025-04-02T03:50:36.066",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002627,1743565836076,"fUST",-470.16747952,0.00020688,2,"2025-04-02T03:50:36.076",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002628,1743565836086,"fUST",-200.83354203,0.00020688,2,"2025-04-02T03:50:36.086",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002629,1743565836096,"fUST",-500.0,0.00020688,2,"2025-04-02T03:50:36.096",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002630,1743565836106,"fUST",-509.93430494,0.00020688,2,"2025-04-02T03:50:36.106",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002631,1743565836116,"fUST",-500.0,0.00020688,2,"2025-04-02T03:50:36.116",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002632,1743565836126,"fUST",-500.0,0.00020688,2,"2025-04-02T03:50:36.126",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002633,1743565836136,"fUST",-500.0,0.00020688,2,"2025-04-02T03:50:36.136",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002634,1743565836147,"fUST",-500.0,0.00020688,2,"2025-04-02T03:50:36.147",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002635,1743565836157,"fUST",-500.0,0.00020688,2,"2025-04-02T03:50:36.157",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002636,1743565836166,"fUST",-500.0,0.00020688,2,"2025-04-02T03:50:36.166",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002637,1743565836176,"fUST",-505.16534907,0.00020688,2,"2025-04-02T03:50:36.176",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002638,1743565836186,"fUST",-500.0,0.00020688,2,"2025-04-02T03:50:36.186",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002639,1743565836196,"fUST",-376.77541913,0.00020688,2,"2025-04-02T03:50:36.196",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002640,1743565836206,"fUST",-500.0,0.00020688,2,"2025-04-02T03:50:36.206",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002641,1743565836216,"fUST",-500.0,0.00020688,2,"2025-04-02T03:50:36.216",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002642,1743565836227,"fUST",-511.95,0.00020688,2,"2025-04-02T03:50:36.227",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002643,1743565836236,"fUST",-500.0,0.00020688,2,"2025-04-02T03:50:36.236",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002644,1743565836246,"fUST",-500.0,0.00020688,2,"2025-04-02T03:50:36.246",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002645,1743565836408,"fUST",-500.0,0.00020688,2,"2025-04-02T03:50:36.408",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002646,1743565836421,"fUST",-500.0,0.00020688,2,"2025-04-02T03:50:36.421",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002647,1743565836432,"fUST",-500.0,0.00020688,2,"2025-04-02T03:50:36.432",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002648,1743565836444,"fUST",-500.0,0.00020688,2,"2025-04-02T03:50:36.444",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002649,1743565836454,"fUST",-500.0,0.00020688,2,"2025-04-02T03:50:36.454",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002650,1743565836465,"fUST",-500.0,0.00020688,2,"2025-04-02T03:50:36.465",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002651,1743565836475,"fUST",-500.0,0.00020688,2,"2025-04-02T03:50:36.475",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002652,1743565836486,"fUST",-500.0,0.00020688,2,"2025-04-02T03:50:36.486",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002653,1743565836496,"fUST",-500.0,0.00020688,2,"2025-04-02T03:50:36.496",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002654,1743565836506,"fUST",-500.0,0.00020688,2,"2025-04-02T03:50:36.506",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002655,1743565836516,"fUST",-516.69336662,0.00020688,2,"2025-04-02T03:50:36.516",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002656,1743565836526,"fUST",-500.0,0.00020688,2,"2025-04-02T03:50:36.526",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002657,1743565836536,"fUST",-500.0,0.00020688,2,"2025-04-02T03:50:36.536",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002658,1743565836546,"fUST",-535.95873475,0.00020688,2,"2025-04-02T03:50:36.546",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002659,1743565836555,"fUST",-500.0,0.00020688,2,"2025-04-02T03:50:36.555",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002660,1743565836565,"fUST",-590.34969171,0.00020688,2,"2025-04-02T03:50:36.565",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002661,1743565836576,"fUST",-500.0,0.00020688,2,"2025-04-02T03:50:36.576",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002662,1743565836586,"fUST",-500.0,0.00020688,2,"2025-04-02T03:50:36.586",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002663,1743565836596,"fUST",-606.53382926,0.00020688,2,"2025-04-02T03:50:36.596",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002664,1743565836607,"fUST",-500.0,0.00020688,2,"2025-04-02T03:50:36.607",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002665,1743565836617,"fUST",-500.0,0.0002069,2,"2025-04-02T03:50:36.617",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002666,1743565836627,"fUST",-156.839367,0.00020692,2,"2025-04-02T03:50:36.627",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002667,1743565836637,"fUST",-156.839367,0.00020692,2,"2025-04-02T03:50:36.637",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002668,1743565836647,"fUST",-84038.62463056,0.00020692,2,"2025-04-02T03:50:36.647",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002669,1743565836656,"fUST",-748.17484108,0.00020712,2,"2025-04-02T03:50:36.656",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002670,1743565836666,"fUST",-501.48025608,0.00020743,2,"2025-04-02T03:50:36.666",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002671,1743565836675,"fUST",-400.75040428,0.00020743,2,"2025-04-02T03:50:36.675",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002672,1743565836685,"fUST",-359.74427395,0.00020743,2,"2025-04-02T03:50:36.685",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002673,1743565836695,"fUST",-513.91324475,0.00020743,2,"2025-04-02T03:50:36.695",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002674,1743565836704,"fUST",-500.0,0.00020743,2,"2025-04-02T03:50:36.704",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002675,1743565836714,"fUST",-522.40675352,0.00020743,2,"2025-04-02T03:50:36.714",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002676,1743565836723,"fUST",-521.5493532,0.00020743,2,"2025-04-02T03:50:36.723",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002677,1743565836734,"fUST",-528.55054836,0.00020743,2,"2025-04-02T03:50:36.734",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002678,1743565836744,"fUST",-528.72271452,0.00020743,2,"2025-04-02T03:50:36.744",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002679,1743565836753,"fUST",-541.62344939,0.00020743,2,"2025-04-02T03:50:36.753",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002680,1743565836763,"fUST",-511.66561519,0.00020743,2,"2025-04-02T03:50:36.763",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002681,1743565836773,"fUST",-509.8981319,0.00020743,2,"2025-04-02T03:50:36.773",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002682,1743565836782,"fUST",-517.80445631,0.00020743,2,"2025-04-02T03:50:36.782",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002683,1743565836792,"fUST",-508.72223901,0.00020743,2,"2025-04-02T03:50:36.792",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002684,1743565836802,"fUST",-514.82350652,0.00020743,2,"2025-04-02T03:50:36.802",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002685,1743565836811,"fUST",-748.17484108,0.00020795,2,"2025-04-02T03:50:36.811",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002686,1743565836821,"fUST",-1669.99,0.00020799,2,"2025-04-02T03:50:36.821",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002687,1743565836831,"fUST",-510.38901939,0.00020799,2,"2025-04-02T03:50:36.831",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002688,1743565836841,"fUST",-526.58117919,0.00020799,2,"2025-04-02T03:50:36.841",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002689,1743565836850,"fUST",-532.02923504,0.00020799,2,"2025-04-02T03:50:36.850",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002690,1743565836860,"fUST",-507.41632504,0.00020799,2,"2025-04-02T03:50:36.860",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002691,1743565836870,"fUST",-506.97413136,0.00020799,2,"2025-04-02T03:50:36.870",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002692,1743565836879,"fUST",-515.79376133,0.00020799,2,"2025-04-02T03:50:36.879",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002693,1743565836889,"fUST",-515.96740236,0.00020799,2,"2025-04-02T03:50:36.889",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002694,1743565836898,"fUST",-513.05882862,0.00020799,2,"2025-04-02T03:50:36.898",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002695,1743565836908,"fUST",-518.58548276,0.00020799,2,"2025-04-02T03:50:36.908",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002696,1743565836917,"fUST",-516.6272794,0.00020799,2,"2025-04-02T03:50:36.917",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002697,1743565836927,"fUST",-511.26848022,0.00020799,2,"2025-04-02T03:50:36.927",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002698,1743565836936,"fUST",-509.6283188,0.00020799,2,"2025-04-02T03:50:36.936",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002699,1743565836946,"fUST",-162.49309066,0.00020803,2,"2025-04-02T03:50:36.946",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002700,1743565836960,"fUST",-177.146837,0.00020897,2,"2025-04-02T03:50:36.960",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002701,1743565836969,"fUST",-7220.20956121,0.000209,3,"2025-04-02T03:50:36.969",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002702,1743565836980,"fUST",-748.17484108,0.00020904,2,"2025-04-02T03:50:36.980",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002703,1743565836991,"fUST",-836.00498798,0.00020933,2,"2025-04-02T03:50:36.991",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002704,1743565837000,"fUST",-43395.50886441,0.0002095,2,"2025-04-02T03:50:37.000",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002705,1743565837021,"fUST",-69429.07532182,0.0002095,2,"2025-04-02T03:50:37.021",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002706,1743565837033,"fUST",-10330.3625962,0.0002095,2,"2025-04-02T03:50:37.033",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002707,1743565837042,"fUST",-1500.0,0.0002095,2,"2025-04-02T03:50:37.042",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002708,1743565837052,"fUST",-209.93424,0.0002095,2,"2025-04-02T03:50:37.052",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002709,1743565837062,"fUST",-209.93424,0.0002095,2,"2025-04-02T03:50:37.062",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002710,1743565837071,"fUST",-231.234594,0.0002095,2,"2025-04-02T03:50:37.071",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002711,1743565837081,"fUST",-231.234594,0.0002095,2,"2025-04-02T03:50:37.081",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002712,1743565837091,"fUST",-156.839367,0.0002095,2,"2025-04-02T03:50:37.091",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002713,1743565837100,"fUST",-156.839367,0.0002095,2,"2025-04-02T03:50:37.100",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002714,1743565837110,"fUST",-500.0,0.00020959,2,"2025-04-02T03:50:37.110",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002715,1743565837120,"fUST",-500.0,0.00020959,2,"2025-04-02T03:50:37.120",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002716,1743565837130,"fUST",-500.0,0.00020959,2,"2025-04-02T03:50:37.130",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002717,1743565837141,"fUST",-500.0,0.00020959,2,"2025-04-02T03:50:37.141",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002718,1743565837151,"fUST",-556.22,0.00020959,2,"2025-04-02T03:50:37.151",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002719,1743565837162,"fUST",-252.17958115,0.00020961,3,"2025-04-02T03:50:37.162",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002720,1743565837172,"fUST",-501.57120976,0.00020961,2,"2025-04-02T03:50:37.172",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002721,1743565837183,"fUST",-500.0,0.00020961,2,"2025-04-02T03:50:37.183",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002722,1743565837194,"fUST",-581.84720533,0.00020961,2,"2025-04-02T03:50:37.194",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002723,1743565837205,"fUST",-4509.24,0.00020961,2,"2025-04-02T03:50:37.205",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002724,1743565837216,"fUST",-559.67,0.00020961,2,"2025-04-02T03:50:37.216",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002725,1743565837229,"fUST",-150.32,0.00020961,2,"2025-04-02T03:50:37.229",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002726,1743565837241,"fUST",-500.0,0.00020961,2,"2025-04-02T03:50:37.241",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002727,1743565837251,"fUST",-626.37,0.00020961,2,"2025-04-02T03:50:37.251",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002728,1743565837262,"fUST",-500.0,0.00020961,2,"2025-04-02T03:50:37.262",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002729,1743565837273,"fUST",-500.0,0.00020961,2,"2025-04-02T03:50:37.273",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002730,1743565837283,"fUST",-500.0,0.00020961,2,"2025-04-02T03:50:37.283",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002731,1743565837294,"fUST",-500.0,0.00020961,2,"2025-04-02T03:50:37.294",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002732,1743565837304,"fUST",-649.65812909,0.00020961,2,"2025-04-02T03:50:37.304",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002733,1743565837314,"fUST",-13270.32,0.00020961,2,"2025-04-02T03:50:37.314",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002734,1743565837324,"fUST",-495.9504221,0.00020961,2,"2025-04-02T03:50:37.324",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002735,1743565837333,"fUST",-545.53258957,0.00020961,2,"2025-04-02T03:50:37.333",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002736,1743565837343,"fUST",-500.0,0.00020961,2,"2025-04-02T03:50:37.343",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002737,1743565837356,"fUST",-500.0,0.00020961,2,"2025-04-02T03:50:37.356",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002738,1743565837366,"fUST",-500.0,0.00020961,2,"2025-04-02T03:50:37.366",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002739,1743565837375,"fUST",-500.0,0.00020961,2,"2025-04-02T03:50:37.375",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002740,1743565837385,"fUST",-502.92114496,0.00020961,2,"2025-04-02T03:50:37.385",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002741,1743565837397,"fUST",-500.0,0.00020961,2,"2025-04-02T03:50:37.397",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002742,1743565837409,"fUST",-507.5254917,0.00020961,2,"2025-04-02T03:50:37.409",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002743,1743565837419,"fUST",-500.0,0.00020961,2,"2025-04-02T03:50:37.419",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002744,1743565837430,"fUST",-567.70701132,0.00020961,2,"2025-04-02T03:50:37.430",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002745,1743565837440,"fUST",-500.0,0.00020961,2,"2025-04-02T03:50:37.440",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002746,1743565837450,"fUST",-500.0,0.00020961,2,"2025-04-02T03:50:37.450",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002747,1743565837459,"fUST",-500.0,0.00020961,2,"2025-04-02T03:50:37.459",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002748,1743565837469,"fUST",-500.0,0.00020961,2,"2025-04-02T03:50:37.469",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002749,1743565837481,"fUST",-514.37000966,0.00020961,2,"2025-04-02T03:50:37.481",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002750,1743565837491,"fUST",-500.0,0.00020961,2,"2025-04-02T03:50:37.491",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002751,1743565837501,"fUST",-512.93651668,0.00020961,2,"2025-04-02T03:50:37.501",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002752,1743565837510,"fUST",-500.0,0.00020961,2,"2025-04-02T03:50:37.510",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002753,1743565837521,"fUST",-500.0,0.00020961,2,"2025-04-02T03:50:37.521",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002754,1743565837530,"fUST",-536.14,0.00020961,2,"2025-04-02T03:50:37.530",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002755,1743565837540,"fUST",-897.71,0.00020961,2,"2025-04-02T03:50:37.540",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002756,1743565837550,"fUST",-768.12,0.00020961,2,"2025-04-02T03:50:37.550",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002757,1743565837559,"fUST",-500.0,0.00020961,2,"2025-04-02T03:50:37.559",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002758,1743565837569,"fUST",-507.1862368,0.00020961,2,"2025-04-02T03:50:37.569",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002759,1743565837579,"fUST",-544.83554148,0.00020961,2,"2025-04-02T03:50:37.579",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002760,1743565837589,"fUST",-500.0,0.00020961,2,"2025-04-02T03:50:37.589",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002761,1743565837598,"fUST",-500.0,0.00020961,2,"2025-04-02T03:50:37.598",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002762,1743565837608,"fUST",-500.0,0.00020961,2,"2025-04-02T03:50:37.608",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002763,1743565837618,"fUST",-500.0,0.00020961,2,"2025-04-02T03:50:37.618",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002764,1743565837628,"fUST",-500.0,0.00020961,2,"2025-04-02T03:50:37.628",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002765,1743565837638,"fUST",-6012.58,0.00020961,2,"2025-04-02T03:50:37.638",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002766,1743565837647,"fUST",-500.0,0.00020961,2,"2025-04-02T03:50:37.647",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002767,1743565837657,"fUST",-840.86,0.00020961,2,"2025-04-02T03:50:37.657",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002768,1743565837666,"fUST",-500.0,0.00020961,2,"2025-04-02T03:50:37.666",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002769,1743565837676,"fUST",-500.0,0.00020961,2,"2025-04-02T03:50:37.676",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002770,1743565837685,"fUST",-500.0,0.00020961,2,"2025-04-02T03:50:37.685",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002771,1743565837695,"fUST",-500.0,0.00020961,2,"2025-04-02T03:50:37.695",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002772,1743565837705,"fUST",-500.0,0.00020961,2,"2025-04-02T03:50:37.705",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002773,1743565837714,"fUST",-580.95,0.00020961,2,"2025-04-02T03:50:37.714",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002774,1743565837723,"fUST",-3936.69,0.00020961,2,"2025-04-02T03:50:37.723",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002775,1743565837737,"fUST",-500.0,0.00020961,2,"2025-04-02T03:50:37.737",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002776,1743565837747,"fUST",-515.09493749,0.00020961,2,"2025-04-02T03:50:37.747",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002777,1743565837757,"fUST",-500.0,0.00020961,2,"2025-04-02T03:50:37.757",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002778,1743565837766,"fUST",-500.0,0.00020961,2,"2025-04-02T03:50:37.766",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002779,1743565837776,"fUST",-500.0,0.00020961,2,"2025-04-02T03:50:37.776",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002780,1743565837785,"fUST",-500.0,0.00020961,2,"2025-04-02T03:50:37.785",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002781,1743565837794,"fUST",-500.0,0.00020961,2,"2025-04-02T03:50:37.794",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002782,1743565837804,"fUST",-550.93675108,0.00020961,2,"2025-04-02T03:50:37.804",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002783,1743565837814,"fUST",-500.0,0.00020961,2,"2025-04-02T03:50:37.814",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002784,1743565837824,"fUST",-500.0,0.00020961,2,"2025-04-02T03:50:37.824",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002785,1743565837833,"fUST",-354.57,0.00020961,2,"2025-04-02T03:50:37.833",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002786,1743565837843,"fUST",-500.0,0.00020961,2,"2025-04-02T03:50:37.843",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002787,1743565837853,"fUST",-500.0,0.00020961,2,"2025-04-02T03:50:37.853",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002788,1743565837862,"fUST",-500.0,0.00020961,2,"2025-04-02T03:50:37.862",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002789,1743565837872,"fUST",-500.0,0.00020961,2,"2025-04-02T03:50:37.872",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002790,1743565837881,"fUST",-500.0,0.00020961,2,"2025-04-02T03:50:37.881",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002791,1743565837890,"fUST",-500.0,0.00020961,2,"2025-04-02T03:50:37.890",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002792,1743565837901,"fUST",-500.0,0.00020961,2,"2025-04-02T03:50:37.901",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002793,1743565837911,"fUST",-500.0,0.00020961,2,"2025-04-02T03:50:37.911",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002794,1743565837920,"fUST",-500.0,0.00020961,2,"2025-04-02T03:50:37.920",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002795,1743565837930,"fUST",-549.06919013,0.00020961,2,"2025-04-02T03:50:37.930",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002796,1743565837939,"fUST",-500.0,0.00020961,2,"2025-04-02T03:50:37.939",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002797,1743565837950,"fUST",-605.36902737,0.00020961,2,"2025-04-02T03:50:37.950",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002798,1743565837960,"fUST",-500.0,0.00020961,2,"2025-04-02T03:50:37.960",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002799,1743565837970,"fUST",-500.0,0.00020961,2,"2025-04-02T03:50:37.970",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002800,1743565837982,"fUST",-500.0,0.00020961,2,"2025-04-02T03:50:37.982",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002802,1743565837992,"fUST",-500.0,0.00020961,2,"2025-04-02T03:50:37.992",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002803,1743565838002,"fUST",-500.0,0.00020961,2,"2025-04-02T03:50:38.002",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002805,1743565838011,"fUST",-500.0,0.00020961,2,"2025-04-02T03:50:38.011",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002806,1743565838021,"fUST",-500.0,0.00020961,2,"2025-04-02T03:50:38.021",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002807,1743565838030,"fUST",-500.0,0.00020961,2,"2025-04-02T03:50:38.030",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002808,1743565838040,"fUST",-500.0,0.00020961,2,"2025-04-02T03:50:38.040",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002809,1743565838050,"fUST",-567.28955694,0.00020961,2,"2025-04-02T03:50:38.050",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002810,1743565838060,"fUST",-161.35788642,0.00020961,2,"2025-04-02T03:50:38.060",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002811,1743565838070,"fUST",-500.0,0.00020961,2,"2025-04-02T03:50:38.070",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002812,1743565838079,"fUST",-500.0,0.00020961,2,"2025-04-02T03:50:38.079",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002814,1743565838089,"fUST",-596.45591957,0.00020961,2,"2025-04-02T03:50:38.089",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002817,1743565838099,"fUST",-500.0,0.00020961,2,"2025-04-02T03:50:38.099",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002820,1743565838109,"fUST",-500.0,0.00020961,2,"2025-04-02T03:50:38.109",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002822,1743565838119,"fUST",-500.0,0.00020961,2,"2025-04-02T03:50:38.119",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002823,1743565838128,"fUST",-523.48,0.00020961,2,"2025-04-02T03:50:38.128",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002825,1743565838138,"fUST",-500.0,0.00020961,2,"2025-04-02T03:50:38.138",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002827,1743565838148,"fUST",-500.0,0.00020961,2,"2025-04-02T03:50:38.148",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002829,1743565838158,"fUST",-500.0,0.00020961,2,"2025-04-02T03:50:38.158",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002832,1743565838168,"fUST",-500.0,0.00020961,2,"2025-04-02T03:50:38.168",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002833,1743565838178,"fUST",-500.0,0.00020961,2,"2025-04-02T03:50:38.178",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002834,1743565838189,"fUST",-500.0,0.00020961,2,"2025-04-02T03:50:38.189",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002836,1743565838199,"fUST",-500.0,0.00020961,2,"2025-04-02T03:50:38.199",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002840,1743565838208,"fUST",-500.0,0.00020962,2,"2025-04-02T03:50:38.208",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002844,1743565838218,"fUST",-356.43672845,0.00020962,2,"2025-04-02T03:50:38.218",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002847,1743565838228,"fUST",-500.0,0.00020962,2,"2025-04-02T03:50:38.228",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002850,1743565838238,"fUST",-500.0,0.00020962,2,"2025-04-02T03:50:38.238",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002853,1743565838247,"fUST",-500.0,0.00020962,2,"2025-04-02T03:50:38.247",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002856,1743565838257,"fUST",-500.0,0.00020962,2,"2025-04-02T03:50:38.257",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002858,1743565838267,"fUST",-500.0,0.00020962,2,"2025-04-02T03:50:38.267",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002859,1743565838276,"fUST",-154.6003899,0.00020962,2,"2025-04-02T03:50:38.276",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002861,1743565838286,"fUST",-500.0,0.00020962,2,"2025-04-02T03:50:38.286",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002862,1743565838295,"fUST",-472.74506907,0.00020972,3,"2025-04-02T03:50:38.295",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002863,1743565838304,"fUST",-500.0,0.00020973,2,"2025-04-02T03:50:38.304",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002865,1743565838314,"fUST",-500.0,0.00020973,2,"2025-04-02T03:50:38.314",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002866,1743565838323,"fUST",-500.0,0.00020973,2,"2025-04-02T03:50:38.323",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002867,1743565838333,"fUST",-500.0,0.00020973,2,"2025-04-02T03:50:38.333",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002868,1743565838343,"fUST",-500.0,0.00020973,2,"2025-04-02T03:50:38.343",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002869,1743565838354,"fUST",-543.00716894,0.00020973,2,"2025-04-02T03:50:38.354",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002870,1743565838369,"fUST",-500.0,0.00020973,2,"2025-04-02T03:50:38.369",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002872,1743565838379,"fUST",-500.0,0.00020973,2,"2025-04-02T03:50:38.379",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002874,1743565838389,"fUST",-500.0,0.00020973,2,"2025-04-02T03:50:38.389",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002875,1743565838401,"fUST",-500.0,0.00020973,2,"2025-04-02T03:50:38.401",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002876,1743565838412,"fUST",-500.0,0.00020973,2,"2025-04-02T03:50:38.412",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002877,1743565838422,"fUST",-500.0,0.00020973,2,"2025-04-02T03:50:38.422",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002879,1743565838433,"fUST",-500.0,0.00020973,2,"2025-04-02T03:50:38.433",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002881,1743565838445,"fUST",-169.64486455,0.00020973,2,"2025-04-02T03:50:38.445",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002882,1743565838456,"fUST",-500.0,0.00020973,2,"2025-04-02T03:50:38.456",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002883,1743565838466,"fUST",-364.54281915,0.00020973,2,"2025-04-02T03:50:38.466",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002884,1743565838476,"fUST",-156.839367,0.00020973,2,"2025-04-02T03:50:38.476",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002885,1743565838487,"fUST",-156.839367,0.00020973,2,"2025-04-02T03:50:38.487",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002886,1743565838497,"fUST",-151.0,0.00020987,2,"2025-04-02T03:50:38.497",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002887,1743565838507,"fUST",-65861.32105137,0.00021,2,"2025-04-02T03:50:38.507",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002888,1743565838517,"fUST",-108884.03415097,0.00021,2,"2025-04-02T03:50:38.517",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002890,1743565838660,"fUST",-48312.68487888,0.00021,2,"2025-04-02T03:50:38.660",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002925,1743565846586,"fUST",-500.0,0.00020682,2,"2025-04-02T03:50:46.586",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002926,1743565846597,"fUST",-346.66783112,0.00020682,2,"2025-04-02T03:50:46.597",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002927,1743565846641,"fUST",-153.33216888,0.00020682,2,"2025-04-02T03:50:46.641",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002928,1743565846651,"fUST",-500.0,0.00020682,2,"2025-04-02T03:50:46.651",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002929,1743565846661,"fUST",-500.0,0.00020682,2,"2025-04-02T03:50:46.661",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002930,1743565846670,"fUST",-500.0,0.00020682,2,"2025-04-02T03:50:46.670",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002931,1743565846680,"fUST",-500.0,0.00020682,2,"2025-04-02T03:50:46.680",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002932,1743565846690,"fUST",-500.0,0.00020682,2,"2025-04-02T03:50:46.690",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002933,1743565846699,"fUST",-500.0,0.00020682,2,"2025-04-02T03:50:46.699",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002934,1743565846709,"fUST",-500.0,0.00020682,2,"2025-04-02T03:50:46.709",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002935,1743565846719,"fUST",-500.0,0.00020682,2,"2025-04-02T03:50:46.719",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002936,1743565846730,"fUST",-500.0,0.00020682,2,"2025-04-02T03:50:46.730",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002937,1743565846740,"fUST",-500.0,0.00020682,2,"2025-04-02T03:50:46.740",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002938,1743565846749,"fUST",-500.0,0.00020682,2,"2025-04-02T03:50:46.749",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002939,1743565846759,"fUST",-500.0,0.00020682,2,"2025-04-02T03:50:46.759",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002940,1743565846769,"fUST",-500.0,0.00020682,2,"2025-04-02T03:50:46.769",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002941,1743565846779,"fUST",-500.0,0.00020682,2,"2025-04-02T03:50:46.779",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002942,1743565846788,"fUST",-274.7456928,0.00020682,2,"2025-04-02T03:50:46.788",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002943,1743565846801,"fUST",-225.2543072,0.00020682,2,"2025-04-02T03:50:46.801",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002944,1743565846810,"fUST",-500.0,0.00020682,2,"2025-04-02T03:50:46.810",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002945,1743565846820,"fUST",-500.0,0.00020682,2,"2025-04-02T03:50:46.820",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002946,1743565846830,"fUST",-500.0,0.00020682,2,"2025-04-02T03:50:46.830",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002947,1743565846839,"fUST",-500.0,0.00020682,2,"2025-04-02T03:50:46.839",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002948,1743565846849,"fUST",-500.0,0.00020682,2,"2025-04-02T03:50:46.849",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002949,1743565846858,"fUST",-500.0,0.00020682,2,"2025-04-02T03:50:46.858",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002950,1743565846868,"fUST",-500.0,0.00020682,2,"2025-04-02T03:50:46.868",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002951,1743565846878,"fUST",-500.0,0.00020682,2,"2025-04-02T03:50:46.878",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002952,1743565846888,"fUST",-500.0,0.00020682,2,"2025-04-02T03:50:46.888",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002953,1743565846898,"fUST",-500.0,0.00020682,2,"2025-04-02T03:50:46.898",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002954,1743565846909,"fUST",-500.0,0.00020682,2,"2025-04-02T03:50:46.909",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002955,1743565846919,"fUST",-500.0,0.00020682,2,"2025-04-02T03:50:46.919",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002956,1743565846929,"fUST",-500.0,0.00020682,2,"2025-04-02T03:50:46.929",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002957,1743565846939,"fUST",-500.0,0.00020682,2,"2025-04-02T03:50:46.939",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002958,1743565846950,"fUST",-500.0,0.00020682,2,"2025-04-02T03:50:46.950",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002959,1743565846961,"fUST",-500.0,0.00020682,2,"2025-04-02T03:50:46.961",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002960,1743565846970,"fUST",-500.0,0.00020682,2,"2025-04-02T03:50:46.970",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002961,1743565846979,"fUST",-500.0,0.00020682,2,"2025-04-02T03:50:46.979",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002962,1743565846990,"fUST",-500.0,0.00020682,2,"2025-04-02T03:50:46.990",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002963,1743565846999,"fUST",-500.0,0.00020682,2,"2025-04-02T03:50:46.999",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002964,1743565847009,"fUST",-500.0,0.00020682,2,"2025-04-02T03:50:47.009",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002965,1743565847019,"fUST",-500.0,0.00020682,2,"2025-04-02T03:50:47.019",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002966,1743565847030,"fUST",-500.0,0.00020682,2,"2025-04-02T03:50:47.030",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002967,1743565847040,"fUST",-500.0,0.00020682,2,"2025-04-02T03:50:47.040",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002968,1743565847050,"fUST",-500.0,0.00020685,2,"2025-04-02T03:50:47.050",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002969,1743565847060,"fUST",-510.83699496,0.00020685,2,"2025-04-02T03:50:47.060",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002970,1743565847071,"fUST",-507.22034106,0.00020687,2,"2025-04-02T03:50:47.071",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002971,1743565847080,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:47.080",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002972,1743565847090,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:47.090",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002973,1743565847100,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:47.100",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002974,1743565847109,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:47.109",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002975,1743565847119,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:47.119",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002976,1743565847129,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:47.129",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002977,1743565847138,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:47.138",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002978,1743565847148,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:47.148",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002979,1743565847158,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:47.158",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002980,1743565847168,"fUST",-4133.47,0.00020687,2,"2025-04-02T03:50:47.168",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002981,1743565847177,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:47.177",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002982,1743565847187,"fUST",-505.27389073,0.00020687,2,"2025-04-02T03:50:47.187",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002983,1743565847196,"fUST",-520.36615653,0.00020687,2,"2025-04-02T03:50:47.196",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002984,1743565847206,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:47.206",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002985,1743565847216,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:47.216",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002986,1743565847226,"fUST",-500.0,0.00020687,2,"2025-04-02T03:50:47.226",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002987,1743565847237,"fUST",-523.72917412,0.00020687,2,"2025-04-02T03:50:47.237",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002988,1743565847247,"fUST",-519.1168335,0.00020959,2,"2025-04-02T03:50:47.247",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002989,1743565847256,"fUST",-500.0,0.00020961,2,"2025-04-02T03:50:47.256",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002990,1743565847266,"fUST",-500.0,0.00020961,2,"2025-04-02T03:50:47.266",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002991,1743565847276,"fUST",-500.0,0.00020961,2,"2025-04-02T03:50:47.276",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002992,1743565847286,"fUST",-500.0,0.00020961,2,"2025-04-02T03:50:47.286",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002993,1743565847295,"fUST",-500.0,0.00020961,2,"2025-04-02T03:50:47.295",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002994,1743565847304,"fUST",-4133.47,0.00020961,2,"2025-04-02T03:50:47.304",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002995,1743565847314,"fUST",-500.0,0.00020961,2,"2025-04-02T03:50:47.314",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002996,1743565847324,"fUST",-174.58549083,0.00020961,2,"2025-04-02T03:50:47.324",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002997,1743565847333,"fUST",-500.0,0.00020961,2,"2025-04-02T03:50:47.333",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002998,1743565847343,"fUST",-500.0,0.00020961,2,"2025-04-02T03:50:47.343",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357002999,1743565847353,"fUST",-6708.04580372,0.00021,2,"2025-04-02T03:50:47.353",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357003010,1743566333005,"fUST",2018.28663999,0.00025,120,"2025-04-02T03:58:53.005",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357003011,1743566417626,"fUST",12901.70380858,0.00025,120,"2025-04-02T04:00:17.626",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357003017,1743566629531,"fUST",170.2095421,0.00013699,2,"2025-04-02T04:03:49.531",0.0004672,44.81,0.8170528880511884,595345447.6184573]
[357003045,1743566945469,"fUST",768.13,0.00025,30,"2025-04-02T04:09:05.469",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003067,1743567036101,"fUST",-160.0,0.00020563,2,"2025-04-02T04:10:36.101",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003068,1743567036111,"fUST",-1338.59791391,0.00020574,2,"2025-04-02T04:10:36.111",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003069,1743567036120,"fUST",-836.00498798,0.00020612,2,"2025-04-02T04:10:36.120",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003070,1743567036130,"fUST",-160.0,0.00020615,2,"2025-04-02T04:10:36.130",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003071,1743567036139,"fUST",-203.46689352,0.0002063,2,"2025-04-02T04:10:36.139",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003072,1743567036148,"fUST",-300.0,0.00020672,2,"2025-04-02T04:10:36.148",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003073,1743567036158,"fUST",-500.0,0.00020672,2,"2025-04-02T04:10:36.158",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003074,1743567036168,"fUST",-500.0,0.00020672,2,"2025-04-02T04:10:36.168",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003075,1743567036178,"fUST",-500.0,0.00020672,2,"2025-04-02T04:10:36.178",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003076,1743567036188,"fUST",-500.0,0.00020672,2,"2025-04-02T04:10:36.188",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003077,1743567036198,"fUST",-500.0,0.00020672,2,"2025-04-02T04:10:36.198",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003078,1743567036207,"fUST",-500.0,0.00020672,2,"2025-04-02T04:10:36.207",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003079,1743567036217,"fUST",-500.0,0.00020672,2,"2025-04-02T04:10:36.217",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003080,1743567036227,"fUST",-500.0,0.00020672,2,"2025-04-02T04:10:36.227",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003081,1743567036236,"fUST",-500.0,0.00020672,2,"2025-04-02T04:10:36.236",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003082,1743567036247,"fUST",-500.0,0.00020672,2,"2025-04-02T04:10:36.247",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003083,1743567036256,"fUST",-500.0,0.00020672,2,"2025-04-02T04:10:36.256",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003084,1743567036266,"fUST",-500.0,0.00020672,2,"2025-04-02T04:10:36.266",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003085,1743567036276,"fUST",-500.0,0.00020672,2,"2025-04-02T04:10:36.276",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003086,1743567036285,"fUST",-500.0,0.00020672,2,"2025-04-02T04:10:36.285",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003087,1743567036295,"fUST",-500.0,0.00020672,2,"2025-04-02T04:10:36.295",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003088,1743567036305,"fUST",-500.0,0.00020672,2,"2025-04-02T04:10:36.305",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003089,1743567036314,"fUST",-327.1888654,0.00020672,2,"2025-04-02T04:10:36.314",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003090,1743567036323,"fUST",-500.0,0.00020672,2,"2025-04-02T04:10:36.323",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003091,1743567036332,"fUST",-500.0,0.00020672,2,"2025-04-02T04:10:36.332",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003092,1743567036342,"fUST",-500.0,0.00020672,2,"2025-04-02T04:10:36.342",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003093,1743567036351,"fUST",-500.0,0.00020672,2,"2025-04-02T04:10:36.351",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003094,1743567036361,"fUST",-500.0,0.00020672,2,"2025-04-02T04:10:36.361",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003095,1743567036371,"fUST",-500.0,0.00020672,2,"2025-04-02T04:10:36.371",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003096,1743567036380,"fUST",-500.0,0.00020672,2,"2025-04-02T04:10:36.380",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003097,1743567036390,"fUST",-500.0,0.00020672,2,"2025-04-02T04:10:36.390",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003098,1743567036399,"fUST",-500.0,0.00020672,2,"2025-04-02T04:10:36.399",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003099,1743567036408,"fUST",-500.0,0.00020672,2,"2025-04-02T04:10:36.408",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003100,1743567036418,"fUST",-500.0,0.00020672,2,"2025-04-02T04:10:36.418",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003101,1743567036428,"fUST",-500.0,0.00020672,2,"2025-04-02T04:10:36.428",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003102,1743567036440,"fUST",-500.0,0.00020672,2,"2025-04-02T04:10:36.440",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003103,1743567036450,"fUST",-500.0,0.00020672,2,"2025-04-02T04:10:36.450",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003104,1743567036460,"fUST",-500.0,0.00020672,2,"2025-04-02T04:10:36.460",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003105,1743567036470,"fUST",-500.0,0.00020672,2,"2025-04-02T04:10:36.470",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003106,1743567036479,"fUST",-500.0,0.00020672,2,"2025-04-02T04:10:36.479",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003107,1743567036489,"fUST",-500.0,0.00020672,2,"2025-04-02T04:10:36.489",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003108,1743567036498,"fUST",-500.0,0.00020672,2,"2025-04-02T04:10:36.498",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003109,1743567036507,"fUST",-500.0,0.00020672,2,"2025-04-02T04:10:36.507",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003110,1743567036517,"fUST",-500.0,0.00020672,2,"2025-04-02T04:10:36.517",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003111,1743567036527,"fUST",-500.0,0.00020672,2,"2025-04-02T04:10:36.527",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003112,1743567036536,"fUST",-500.0,0.00020672,2,"2025-04-02T04:10:36.536",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003113,1743567036546,"fUST",-500.0,0.00020672,2,"2025-04-02T04:10:36.546",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003114,1743567036555,"fUST",-500.0,0.00020672,2,"2025-04-02T04:10:36.555",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003115,1743567036565,"fUST",-500.0,0.00020672,2,"2025-04-02T04:10:36.565",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003116,1743567036575,"fUST",-500.0,0.00020672,2,"2025-04-02T04:10:36.575",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003117,1743567036584,"fUST",-500.0,0.00020672,2,"2025-04-02T04:10:36.584",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003118,1743567036594,"fUST",-500.0,0.00020672,2,"2025-04-02T04:10:36.594",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003119,1743567036604,"fUST",-500.0,0.00020673,2,"2025-04-02T04:10:36.604",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003120,1743567036614,"fUST",-12123.12448045,0.00020674,2,"2025-04-02T04:10:36.614",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003128,1743567037617,"fUST",-671.89551955,0.00020674,2,"2025-04-02T04:10:37.617",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003129,1743567037627,"fUST",-500.0,0.00020674,2,"2025-04-02T04:10:37.627",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003130,1743567037637,"fUST",-500.0,0.00020674,2,"2025-04-02T04:10:37.637",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003131,1743567037646,"fUST",-392.91367635,0.00020674,2,"2025-04-02T04:10:37.646",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003134,1743567037779,"fUST",-107.08632365,0.00020674,2,"2025-04-02T04:10:37.779",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003135,1743567037791,"fUST",-500.0,0.00020674,2,"2025-04-02T04:10:37.791",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003136,1743567037801,"fUST",-500.0,0.00020674,2,"2025-04-02T04:10:37.801",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003137,1743567037811,"fUST",-1135.6,0.00020674,2,"2025-04-02T04:10:37.811",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003138,1743567037828,"fUST",-500.0,0.00020674,2,"2025-04-02T04:10:37.828",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003139,1743567037838,"fUST",-500.0,0.00020674,2,"2025-04-02T04:10:37.838",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003141,1743567037848,"fUST",-500.0,0.00020674,2,"2025-04-02T04:10:37.848",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003143,1743567037858,"fUST",-5739.34,0.00020674,2,"2025-04-02T04:10:37.858",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003145,1743567037868,"fUST",-500.0,0.00020674,2,"2025-04-02T04:10:37.868",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003146,1743567037878,"fUST",-957.97,0.00020674,2,"2025-04-02T04:10:37.878",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003147,1743567037888,"fUST",-500.0,0.00020674,2,"2025-04-02T04:10:37.888",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003148,1743567037897,"fUST",-500.0,0.00020674,2,"2025-04-02T04:10:37.897",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003149,1743567037907,"fUST",-500.0,0.00020674,2,"2025-04-02T04:10:37.907",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003150,1743567037919,"fUST",-500.0,0.00020674,2,"2025-04-02T04:10:37.919",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003151,1743567037929,"fUST",-524.8,0.00020674,2,"2025-04-02T04:10:37.929",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003152,1743567037939,"fUST",-500.0,0.00020674,2,"2025-04-02T04:10:37.939",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003153,1743567037950,"fUST",-500.0,0.00020674,2,"2025-04-02T04:10:37.950",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003154,1743567037959,"fUST",-500.0,0.00020674,2,"2025-04-02T04:10:37.959",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003155,1743567037969,"fUST",-593.70799499,0.00020674,2,"2025-04-02T04:10:37.969",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003156,1743567037978,"fUST",-582.88438095,0.00020675,2,"2025-04-02T04:10:37.978",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003157,1743567037988,"fUST",-240.29197505,0.00020676,2,"2025-04-02T04:10:37.988",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003158,1743567038000,"fUST",-259.70802495,0.00020676,2,"2025-04-02T04:10:38.000",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003159,1743567038009,"fUST",-500.0,0.00020676,2,"2025-04-02T04:10:38.009",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003160,1743567038018,"fUST",-500.0,0.00020676,2,"2025-04-02T04:10:38.018",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003161,1743567038028,"fUST",-500.0,0.00020676,2,"2025-04-02T04:10:38.028",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003162,1743567038037,"fUST",-500.0,0.00020676,2,"2025-04-02T04:10:38.037",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003163,1743567038046,"fUST",-500.0,0.00020676,2,"2025-04-02T04:10:38.046",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003164,1743567038055,"fUST",-500.0,0.00020676,2,"2025-04-02T04:10:38.055",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003165,1743567038064,"fUST",-500.0,0.00020676,2,"2025-04-02T04:10:38.064",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003166,1743567038074,"fUST",-718.04,0.00020676,2,"2025-04-02T04:10:38.074",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003167,1743567038083,"fUST",-500.0,0.00020676,2,"2025-04-02T04:10:38.083",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003168,1743567038091,"fUST",-500.0,0.00020676,2,"2025-04-02T04:10:38.091",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003169,1743567038101,"fUST",-729.26,0.00020676,2,"2025-04-02T04:10:38.101",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003170,1743567038110,"fUST",-500.0,0.00020676,2,"2025-04-02T04:10:38.110",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003171,1743567038119,"fUST",-500.0,0.00020676,2,"2025-04-02T04:10:38.119",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003172,1743567038127,"fUST",-500.0,0.00020676,2,"2025-04-02T04:10:38.127",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003173,1743567038138,"fUST",-500.0,0.00020676,2,"2025-04-02T04:10:38.138",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003174,1743567038148,"fUST",-500.0,0.00020676,2,"2025-04-02T04:10:38.148",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003175,1743567038159,"fUST",-500.0,0.00020676,2,"2025-04-02T04:10:38.159",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003176,1743567038169,"fUST",-500.0,0.00020676,2,"2025-04-02T04:10:38.169",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003177,1743567038179,"fUST",-500.0,0.00020676,2,"2025-04-02T04:10:38.179",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003178,1743567038189,"fUST",-500.0,0.00020676,2,"2025-04-02T04:10:38.189",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003179,1743567038198,"fUST",-500.0,0.00020676,2,"2025-04-02T04:10:38.198",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003180,1743567038207,"fUST",-500.0,0.00020676,2,"2025-04-02T04:10:38.207",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003181,1743567038216,"fUST",-500.0,0.00020676,2,"2025-04-02T04:10:38.216",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003182,1743567038226,"fUST",-500.0,0.00020676,2,"2025-04-02T04:10:38.226",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003183,1743567038236,"fUST",-500.0,0.00020676,2,"2025-04-02T04:10:38.236",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003184,1743567038246,"fUST",-500.0,0.00020676,2,"2025-04-02T04:10:38.246",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003185,1743567038255,"fUST",-500.0,0.00020676,2,"2025-04-02T04:10:38.255",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003186,1743567038272,"fUST",-1287.59,0.00020676,2,"2025-04-02T04:10:38.272",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003187,1743567038284,"fUST",-500.0,0.00020676,2,"2025-04-02T04:10:38.284",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003188,1743567038295,"fUST",-500.0,0.00020676,2,"2025-04-02T04:10:38.295",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003189,1743567038305,"fUST",-500.0,0.00020676,2,"2025-04-02T04:10:38.305",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003190,1743567038314,"fUST",-500.0,0.00020676,2,"2025-04-02T04:10:38.314",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003191,1743567038323,"fUST",-500.0,0.00020676,2,"2025-04-02T04:10:38.323",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003192,1743567038333,"fUST",-500.0,0.00020676,2,"2025-04-02T04:10:38.333",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003193,1743567038343,"fUST",-500.0,0.00020676,2,"2025-04-02T04:10:38.343",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003194,1743567038353,"fUST",-500.0,0.00020676,2,"2025-04-02T04:10:38.353",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003195,1743567038362,"fUST",-500.0,0.00020676,2,"2025-04-02T04:10:38.362",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003196,1743567038372,"fUST",-500.0,0.00020676,2,"2025-04-02T04:10:38.372",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003197,1743567038381,"fUST",-500.0,0.00020676,2,"2025-04-02T04:10:38.381",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003198,1743567038390,"fUST",-3751.38,0.00020676,2,"2025-04-02T04:10:38.390",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003199,1743567038399,"fUST",-500.0,0.00020676,2,"2025-04-02T04:10:38.399",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003200,1743567038408,"fUST",-626.68,0.00020676,2,"2025-04-02T04:10:38.408",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003201,1743567038417,"fUST",-500.0,0.00020676,2,"2025-04-02T04:10:38.417",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003202,1743567038427,"fUST",-500.0,0.00020676,2,"2025-04-02T04:10:38.427",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003203,1743567038437,"fUST",-500.0,0.00020676,2,"2025-04-02T04:10:38.437",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003204,1743567038446,"fUST",-500.0,0.00020676,2,"2025-04-02T04:10:38.446",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003205,1743567038455,"fUST",-93710.2835947,0.00020678,3,"2025-04-02T04:10:38.455",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003206,1743567038465,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:38.465",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003207,1743567038474,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:38.474",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003208,1743567038483,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:38.483",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003209,1743567038493,"fUST",-509.75360445,0.00020679,2,"2025-04-02T04:10:38.493",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003210,1743567038504,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:38.504",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003211,1743567038514,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:38.514",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003212,1743567038524,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:38.524",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003213,1743567038533,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:38.533",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003214,1743567038543,"fUST",-507.2708297,0.00020679,2,"2025-04-02T04:10:38.543",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003215,1743567038553,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:38.553",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003216,1743567038563,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:38.563",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003217,1743567038571,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:38.571",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003218,1743567038580,"fUST",-545.97686069,0.00020679,2,"2025-04-02T04:10:38.580",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003219,1743567038590,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:38.590",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003220,1743567038599,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:38.599",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003221,1743567038608,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:38.608",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003222,1743567038617,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:38.617",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003223,1743567038626,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:38.626",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003224,1743567038636,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:38.636",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003225,1743567038645,"fUST",-505.97437624,0.00020679,2,"2025-04-02T04:10:38.645",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003226,1743567038654,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:38.654",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003227,1743567038664,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:38.664",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003228,1743567038673,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:38.673",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003229,1743567038682,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:38.682",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003230,1743567038692,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:38.692",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003231,1743567038701,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:38.701",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003232,1743567038713,"fUST",-558.00153522,0.00020679,2,"2025-04-02T04:10:38.713",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003233,1743567038723,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:38.723",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003234,1743567038732,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:38.732",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003235,1743567038741,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:38.741",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003236,1743567038751,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:38.751",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003237,1743567038761,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:38.761",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003238,1743567038770,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:38.770",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003239,1743567038780,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:38.780",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003240,1743567038793,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:38.793",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003241,1743567038803,"fUST",-580.85534083,0.00020679,2,"2025-04-02T04:10:38.803",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003242,1743567038813,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:38.813",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003243,1743567038823,"fUST",-506.65883047,0.00020679,2,"2025-04-02T04:10:38.823",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003244,1743567038944,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:38.944",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003245,1743567038954,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:38.954",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003246,1743567038963,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:38.963",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003247,1743567038972,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:38.972",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003248,1743567038981,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:38.981",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003249,1743567038990,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:38.990",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003250,1743567038999,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:38.999",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003251,1743567039008,"fUST",-518.52874879,0.00020679,2,"2025-04-02T04:10:39.008",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003252,1743567039017,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:39.017",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003253,1743567039027,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:39.027",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003254,1743567039037,"fUST",-603.69726671,0.00020679,2,"2025-04-02T04:10:39.037",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003255,1743567039046,"fUST",-505.93931753,0.00020679,2,"2025-04-02T04:10:39.046",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003256,1743567039055,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:39.055",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003257,1743567039064,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:39.064",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003258,1743567039074,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:39.074",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003259,1743567039083,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:39.083",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003260,1743567039092,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:39.092",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003261,1743567039101,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:39.101",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003262,1743567039110,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:39.110",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003263,1743567039119,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:39.119",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003264,1743567039127,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:39.127",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003265,1743567039136,"fUST",-200.0,0.00020679,2,"2025-04-02T04:10:39.136",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003266,1743567039145,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:39.145",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003267,1743567039154,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:39.154",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003268,1743567039163,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:39.163",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003269,1743567039172,"fUST",-256.65759661,0.00020679,2,"2025-04-02T04:10:39.172",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003270,1743567039181,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:39.181",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003271,1743567039192,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:39.192",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003272,1743567039201,"fUST",-510.20058722,0.00020679,2,"2025-04-02T04:10:39.201",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003273,1743567039211,"fUST",-505.90642205,0.00020679,2,"2025-04-02T04:10:39.211",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003274,1743567039220,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:39.220",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003275,1743567039229,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:39.229",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003276,1743567039238,"fUST",-216.55690958,0.00020679,2,"2025-04-02T04:10:39.238",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003277,1743567039247,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:39.247",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003278,1743567039256,"fUST",-513.56551307,0.00020679,2,"2025-04-02T04:10:39.256",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003279,1743567039266,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:39.266",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003280,1743567039276,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:39.276",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003281,1743567039285,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:39.285",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003282,1743567039295,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:39.295",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003283,1743567039305,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:39.305",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003284,1743567039314,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:39.314",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003285,1743567039324,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:39.324",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003286,1743567039333,"fUST",-519.33817653,0.00020679,2,"2025-04-02T04:10:39.333",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003287,1743567039343,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:39.343",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003288,1743567039352,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:39.352",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003289,1743567039362,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:39.362",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003290,1743567039372,"fUST",-505.60671253,0.00020679,2,"2025-04-02T04:10:39.372",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003291,1743567039381,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:39.381",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003292,1743567039391,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:39.391",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003293,1743567039400,"fUST",-511.0461596,0.00020679,2,"2025-04-02T04:10:39.400",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003294,1743567039411,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:39.411",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003295,1743567039421,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:39.421",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003296,1743567039430,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:39.430",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003297,1743567039440,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:39.440",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003298,1743567039450,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:39.450",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003299,1743567039459,"fUST",-596.46811413,0.00020679,2,"2025-04-02T04:10:39.459",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003300,1743567039469,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:39.469",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003301,1743567039478,"fUST",-510.59661746,0.00020679,2,"2025-04-02T04:10:39.478",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003302,1743567039488,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:39.488",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003303,1743567039497,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:39.497",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003304,1743567039507,"fUST",-517.17791234,0.00020679,2,"2025-04-02T04:10:39.507",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003305,1743567039517,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:39.517",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003306,1743567039527,"fUST",-466.33539202,0.00020679,2,"2025-04-02T04:10:39.527",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003307,1743567039536,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:39.536",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003308,1743567039546,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:39.546",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003309,1743567039555,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:39.555",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003310,1743567039565,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:39.565",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003311,1743567039574,"fUST",-614.02261486,0.00020679,2,"2025-04-02T04:10:39.574",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003312,1743567039584,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:39.584",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003313,1743567039593,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:39.593",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003314,1743567039603,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:39.603",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003315,1743567039612,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:39.612",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003316,1743567039621,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:39.621",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003317,1743567039631,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:39.631",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003318,1743567039640,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:39.640",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003319,1743567039650,"fUST",-516.54489821,0.00020679,2,"2025-04-02T04:10:39.650",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003320,1743567039659,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:39.659",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003321,1743567039668,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:39.668",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003322,1743567039678,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:39.678",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003323,1743567039687,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:39.687",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003324,1743567039697,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:39.697",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003325,1743567039707,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:39.707",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003326,1743567039721,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:39.721",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003327,1743567039732,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:39.732",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003328,1743567039742,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:39.742",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003329,1743567039751,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:39.751",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003331,1743567039762,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:39.762",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003333,1743567039772,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:39.772",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003334,1743567039781,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:39.781",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003335,1743567039792,"fUST",-503.78667384,0.00020679,2,"2025-04-02T04:10:39.792",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003336,1743567039802,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:39.802",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003337,1743567039811,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:39.811",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003338,1743567039821,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:39.821",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003339,1743567039830,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:39.830",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003340,1743567039840,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:39.840",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003341,1743567039849,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:39.849",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003342,1743567039859,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:39.859",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003343,1743567039868,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:39.868",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003344,1743567039877,"fUST",-509.72129183,0.00020679,2,"2025-04-02T04:10:39.877",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003345,1743567039886,"fUST",-508.87608237,0.00020679,2,"2025-04-02T04:10:39.886",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003346,1743567039895,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:39.895",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003347,1743567039905,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:39.905",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003348,1743567039914,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:39.914",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003349,1743567039923,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:39.923",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003350,1743567039932,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:39.932",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003351,1743567039942,"fUST",-582.04412022,0.00020679,2,"2025-04-02T04:10:39.942",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003352,1743567039951,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:39.951",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003353,1743567039960,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:39.960",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003354,1743567039970,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:39.970",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003355,1743567039980,"fUST",-530.7804004,0.00020679,2,"2025-04-02T04:10:39.980",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003356,1743567039990,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:39.990",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003357,1743567039999,"fUST",-603.04397744,0.00020679,2,"2025-04-02T04:10:39.999",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003358,1743567040008,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:40.008",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003360,1743567040017,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:40.017",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003361,1743567040026,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:40.026",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003362,1743567040036,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:40.036",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003363,1743567040045,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:40.045",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003364,1743567040054,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:40.054",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003365,1743567040063,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:40.063",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003366,1743567040072,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:40.072",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003367,1743567040081,"fUST",-561.65703785,0.00020679,2,"2025-04-02T04:10:40.081",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003368,1743567040091,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:40.091",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003369,1743567040100,"fUST",-535.76744906,0.00020679,2,"2025-04-02T04:10:40.100",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003370,1743567040110,"fUST",-166.2329334,0.00020679,2,"2025-04-02T04:10:40.110",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003371,1743567040119,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:40.119",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003372,1743567040128,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:40.128",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003373,1743567040137,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:40.137",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003374,1743567040147,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:40.147",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003375,1743567040157,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:40.157",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003376,1743567040166,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:40.166",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003377,1743567040175,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:40.175",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003378,1743567040184,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:40.184",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003379,1743567040193,"fUST",-511.16656439,0.00020679,2,"2025-04-02T04:10:40.193",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003380,1743567040204,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:40.204",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003381,1743567040213,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:40.213",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003382,1743567040222,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:40.222",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003383,1743567040231,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:40.231",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003384,1743567040240,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:40.240",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003385,1743567040250,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:40.250",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003386,1743567040260,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:40.260",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003387,1743567040269,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:40.269",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003388,1743567040278,"fUST",-528.05287515,0.00020679,2,"2025-04-02T04:10:40.278",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003389,1743567040287,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:40.287",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003390,1743567040297,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:40.297",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003391,1743567040306,"fUST",-511.36985496,0.00020679,2,"2025-04-02T04:10:40.306",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003392,1743567040315,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:40.315",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003393,1743567040325,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:40.325",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003394,1743567040334,"fUST",-519.70029123,0.00020679,2,"2025-04-02T04:10:40.334",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003395,1743567040343,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:40.343",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003396,1743567040352,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:40.352",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003397,1743567040361,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:40.361",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003398,1743567040370,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:40.370",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003399,1743567040379,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:40.379",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003400,1743567040390,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:40.390",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003401,1743567040399,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:40.399",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003402,1743567040408,"fUST",-506.41987242,0.00020679,2,"2025-04-02T04:10:40.408",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003403,1743567040417,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:40.417",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003404,1743567040427,"fUST",-511.0632968,0.00020679,2,"2025-04-02T04:10:40.427",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003405,1743567040436,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:40.436",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003406,1743567040446,"fUST",-505.24208132,0.00020679,2,"2025-04-02T04:10:40.446",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003407,1743567040456,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:40.456",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003408,1743567040466,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:40.466",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003409,1743567040475,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:40.475",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003410,1743567040484,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:40.484",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003411,1743567040494,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:40.494",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003412,1743567040503,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:40.503",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003413,1743567040513,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:40.513",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003414,1743567040522,"fUST",-189.95061081,0.00020679,2,"2025-04-02T04:10:40.522",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003415,1743567040532,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:40.532",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003416,1743567040541,"fUST",-521.8811767,0.00020679,2,"2025-04-02T04:10:40.541",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003417,1743567040551,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:40.551",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003418,1743567040560,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:40.560",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003419,1743567040569,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:40.569",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003420,1743567040578,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:40.578",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003421,1743567040588,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:40.588",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003422,1743567040597,"fUST",-519.31891821,0.00020679,2,"2025-04-02T04:10:40.597",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003423,1743567040606,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:40.606",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003424,1743567040615,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:40.615",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003425,1743567040624,"fUST",-528.83929274,0.00020679,2,"2025-04-02T04:10:40.624",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003426,1743567040634,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:40.634",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003427,1743567040643,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:40.643",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003428,1743567040652,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:40.652",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003429,1743567040661,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:40.661",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003430,1743567040670,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:40.670",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003431,1743567040679,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:40.679",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003432,1743567040689,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:40.689",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003433,1743567040698,"fUST",-527.65848558,0.00020679,2,"2025-04-02T04:10:40.698",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003434,1743567040707,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:40.707",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003435,1743567040720,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:40.720",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003436,1743567040730,"fUST",-507.75871565,0.00020679,2,"2025-04-02T04:10:40.730",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003437,1743567040739,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:40.739",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003438,1743567040748,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:40.748",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003439,1743567040758,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:40.758",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003440,1743567040767,"fUST",-517.5164487,0.00020679,2,"2025-04-02T04:10:40.767",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003441,1743567040776,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:40.776",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003442,1743567040787,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:40.787",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003443,1743567040796,"fUST",-532.53995431,0.00020679,2,"2025-04-02T04:10:40.796",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003444,1743567040806,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:40.806",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003445,1743567040815,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:40.815",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003446,1743567040824,"fUST",-633.23497598,0.00020679,2,"2025-04-02T04:10:40.824",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003447,1743567040833,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:40.833",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003448,1743567040843,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:40.843",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003449,1743567040852,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:40.852",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003450,1743567040861,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:40.861",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003451,1743567040871,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:40.871",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003452,1743567040879,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:40.879",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003453,1743567040889,"fUST",-3789.01,0.00020679,2,"2025-04-02T04:10:40.889",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003454,1743567040898,"fUST",-514.87751826,0.00020679,2,"2025-04-02T04:10:40.898",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003455,1743567040907,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:40.907",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003456,1743567040916,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:40.916",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003457,1743567040925,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:40.925",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003458,1743567040934,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:40.934",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003459,1743567040943,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:40.943",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003460,1743567040952,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:40.952",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003461,1743567040961,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:40.961",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003462,1743567040971,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:40.971",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003463,1743567040980,"fUST",-504.31176058,0.00020679,2,"2025-04-02T04:10:40.980",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003464,1743567040989,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:40.989",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003465,1743567040998,"fUST",-508.39068125,0.00020679,2,"2025-04-02T04:10:40.998",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003466,1743567041008,"fUST",-509.91628984,0.00020679,2,"2025-04-02T04:10:41.008",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003467,1743567041017,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:41.017",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003468,1743567041027,"fUST",-511.427942,0.00020679,2,"2025-04-02T04:10:41.027",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003469,1743567041036,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:41.036",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003470,1743567041045,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:41.045",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003471,1743567041054,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:41.054",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003472,1743567041063,"fUST",-541.99508242,0.00020679,2,"2025-04-02T04:10:41.063",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003473,1743567041072,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:41.072",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003474,1743567041081,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:41.081",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003475,1743567041091,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:41.091",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003476,1743567041100,"fUST",-507.34106265,0.00020679,2,"2025-04-02T04:10:41.100",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003477,1743567041109,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:41.109",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003478,1743567041118,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:41.118",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003479,1743567041127,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:41.127",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003480,1743567041136,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:41.136",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003481,1743567041145,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:41.145",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003482,1743567041155,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:41.155",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003483,1743567041164,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:41.164",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003484,1743567041173,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:41.173",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003485,1743567041182,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:41.182",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003486,1743567041191,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:41.191",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003487,1743567041200,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:41.200",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003488,1743567041209,"fUST",-539.41897939,0.00020679,2,"2025-04-02T04:10:41.209",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003489,1743567041218,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:41.218",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003490,1743567041227,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:41.227",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003491,1743567041236,"fUST",-511.67457872,0.00020679,2,"2025-04-02T04:10:41.236",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003492,1743567041245,"fUST",-518.15234886,0.00020679,2,"2025-04-02T04:10:41.245",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003493,1743567041254,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:41.254",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003494,1743567041263,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:41.263",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003495,1743567041272,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:41.272",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003496,1743567041282,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:41.282",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003497,1743567041290,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:41.290",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003498,1743567041299,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:41.299",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003499,1743567041309,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:41.309",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003500,1743567041318,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:41.318",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003501,1743567041327,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:41.327",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003502,1743567041337,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:41.337",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003503,1743567041346,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:41.346",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003504,1743567041355,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:41.355",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003505,1743567041363,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:41.363",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003506,1743567041371,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:41.371",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003507,1743567041380,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:41.380",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003508,1743567041389,"fUST",-363.40434999,0.00020679,2,"2025-04-02T04:10:41.389",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003509,1743567041398,"fUST",-504.92293615,0.00020679,2,"2025-04-02T04:10:41.398",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003510,1743567041407,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:41.407",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003511,1743567041416,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:41.416",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003512,1743567041426,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:41.426",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003513,1743567041435,"fUST",-78.2029321,0.00020679,2,"2025-04-02T04:10:41.435",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003514,1743567041788,"fUST",-421.7970679,0.00020679,2,"2025-04-02T04:10:41.788",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003515,1743567041799,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:41.799",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003516,1743567041808,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:41.808",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003517,1743567041817,"fUST",-357.29360949,0.00020679,2,"2025-04-02T04:10:41.817",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003529,1743567042892,"fUST",-142.70639051,0.00020679,2,"2025-04-02T04:10:42.892",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003530,1743567042902,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:42.902",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003531,1743567042911,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:42.911",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003532,1743567042921,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:42.921",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003533,1743567042930,"fUST",-504.18396759,0.00020679,2,"2025-04-02T04:10:42.930",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003534,1743567042940,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:42.940",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003535,1743567042949,"fUST",-506.93087477,0.00020679,2,"2025-04-02T04:10:42.949",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003536,1743567042957,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:42.957",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003537,1743567042966,"fUST",-427.64959804,0.00020679,2,"2025-04-02T04:10:42.966",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003538,1743567042997,"fUST",-72.35040196,0.00020679,2,"2025-04-02T04:10:42.997",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003539,1743567043006,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:43.006",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003540,1743567043015,"fUST",-634.80900532,0.00020679,2,"2025-04-02T04:10:43.015",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003541,1743567043025,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:43.025",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003542,1743567043034,"fUST",-400.74861582,0.00020679,2,"2025-04-02T04:10:43.034",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003555,1743567045880,"fUST",-688.12,0.00020674,2,"2025-04-02T04:10:45.880",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003556,1743567045890,"fUST",-99.25138418,0.00020679,2,"2025-04-02T04:10:45.890",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003557,1743567045899,"fUST",-506.26981032,0.00020679,2,"2025-04-02T04:10:45.899",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003558,1743567045909,"fUST",-503.05187034,0.00020679,2,"2025-04-02T04:10:45.909",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003559,1743567045919,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:45.919",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003560,1743567045928,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:45.928",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003561,1743567045937,"fUST",-502.11279542,0.00020679,2,"2025-04-02T04:10:45.937",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003562,1743567045948,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:45.948",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003563,1743567045957,"fUST",-501.60108882,0.00020679,2,"2025-04-02T04:10:45.957",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003564,1743567045967,"fUST",-541.29207254,0.00020679,2,"2025-04-02T04:10:45.967",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003565,1743567045976,"fUST",-423.03717207,0.00020679,2,"2025-04-02T04:10:45.976",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003566,1743567045985,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:45.985",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003567,1743567045995,"fUST",-502.68665744,0.00020679,2,"2025-04-02T04:10:45.995",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003568,1743567046006,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:46.006",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003569,1743567046016,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:46.016",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003570,1743567046025,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:46.025",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003571,1743567046035,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:46.035",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003572,1743567046044,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:46.044",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003573,1743567046054,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:46.054",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003574,1743567046063,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:46.063",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003575,1743567046074,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:46.074",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003576,1743567046083,"fUST",-529.21978087,0.00020679,2,"2025-04-02T04:10:46.083",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003577,1743567046093,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:46.093",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003578,1743567046102,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:46.102",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003579,1743567046111,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:46.111",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003580,1743567046120,"fUST",-502.43477134,0.00020679,2,"2025-04-02T04:10:46.120",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003581,1743567046130,"fUST",-503.1026674,0.00020679,2,"2025-04-02T04:10:46.130",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003582,1743567046139,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:46.139",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003583,1743567046148,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:46.148",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003584,1743567046158,"fUST",-157.40299584,0.00020679,2,"2025-04-02T04:10:46.158",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003585,1743567046167,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:46.167",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003586,1743567046176,"fUST",-522.86718088,0.00020679,2,"2025-04-02T04:10:46.176",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003587,1743567046186,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:46.186",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003588,1743567046195,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:46.195",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003589,1743567046204,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:46.204",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003590,1743567046214,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:46.214",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003591,1743567046223,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:46.223",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003592,1743567046233,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:46.233",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003593,1743567046242,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:46.242",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003594,1743567046252,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:46.252",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003595,1743567046262,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:46.262",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003596,1743567046271,"fUST",-504.96105147,0.00020679,2,"2025-04-02T04:10:46.271",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003597,1743567046280,"fUST",-501.04854533,0.00020679,2,"2025-04-02T04:10:46.280",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003598,1743567046289,"fUST",-501.82673054,0.00020679,2,"2025-04-02T04:10:46.289",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003599,1743567046299,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:46.299",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003600,1743567046308,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:46.308",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003601,1743567046317,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:46.317",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003602,1743567046327,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:46.327",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003603,1743567046336,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:46.336",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003604,1743567046346,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:46.346",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003605,1743567046356,"fUST",-534.33640907,0.00020679,2,"2025-04-02T04:10:46.356",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003606,1743567046366,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:46.366",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003607,1743567046375,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:46.375",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003608,1743567046385,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:46.385",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003609,1743567046395,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:46.395",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003610,1743567046404,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:46.404",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003611,1743567046413,"fUST",-518.08224082,0.00020679,2,"2025-04-02T04:10:46.413",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003612,1743567046423,"fUST",-503.50811476,0.00020679,2,"2025-04-02T04:10:46.423",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003613,1743567046432,"fUST",-504.79256947,0.00020679,2,"2025-04-02T04:10:46.432",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003614,1743567046442,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:46.442",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003615,1743567046452,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:46.452",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003616,1743567046462,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:46.462",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003617,1743567046471,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:46.471",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003618,1743567046481,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:46.481",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003619,1743567046490,"fUST",-551.59362891,0.00020679,2,"2025-04-02T04:10:46.490",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003620,1743567046500,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:46.500",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003621,1743567046509,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:46.509",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003622,1743567046518,"fUST",-508.76477283,0.00020679,2,"2025-04-02T04:10:46.518",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003623,1743567046528,"fUST",-576.4,0.00020679,2,"2025-04-02T04:10:46.528",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003624,1743567046537,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:46.537",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003625,1743567046547,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:46.547",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003626,1743567046557,"fUST",-561.37580221,0.00020679,2,"2025-04-02T04:10:46.557",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003627,1743567046567,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:46.567",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003628,1743567046577,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:46.577",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003629,1743567046586,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:46.586",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003630,1743567046595,"fUST",-500.0,0.00020679,2,"2025-04-02T04:10:46.595",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003631,1743567046605,"fUST",-500.0,0.0002068,2,"2025-04-02T04:10:46.605",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003632,1743567046614,"fUST",-500.0,0.00020684,2,"2025-04-02T04:10:46.614",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003633,1743567046623,"fUST",-152.22,0.00020684,2,"2025-04-02T04:10:46.623",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003634,1743567046633,"fUST",-500.0,0.00020685,2,"2025-04-02T04:10:46.633",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003635,1743567046642,"fUST",-1009.56981522,0.00020687,2,"2025-04-02T04:10:46.642",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003636,1743567046652,"fUST",-500.0,0.00020687,2,"2025-04-02T04:10:46.652",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003637,1743567046662,"fUST",-508.0514194,0.00020687,2,"2025-04-02T04:10:46.662",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003638,1743567046671,"fUST",-500.0,0.00020687,2,"2025-04-02T04:10:46.671",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003639,1743567046680,"fUST",-505.91692739,0.00020687,2,"2025-04-02T04:10:46.680",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003640,1743567046689,"fUST",-500.0,0.00020687,2,"2025-04-02T04:10:46.689",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003641,1743567046699,"fUST",-507.31105146,0.00020687,2,"2025-04-02T04:10:46.699",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003642,1743567046711,"fUST",-500.0,0.00020687,2,"2025-04-02T04:10:46.711",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003643,1743567046724,"fUST",-500.0,0.00020687,2,"2025-04-02T04:10:46.724",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003644,1743567046733,"fUST",-500.0,0.00020687,2,"2025-04-02T04:10:46.733",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003645,1743567046742,"fUST",-507.64369227,0.00020687,2,"2025-04-02T04:10:46.742",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003646,1743567046751,"fUST",-516.32851791,0.00020687,2,"2025-04-02T04:10:46.751",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003647,1743567046761,"fUST",-500.0,0.00020687,2,"2025-04-02T04:10:46.761",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003648,1743567046770,"fUST",-500.0,0.00020687,2,"2025-04-02T04:10:46.770",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003649,1743567046779,"fUST",-500.0,0.00020687,2,"2025-04-02T04:10:46.779",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003650,1743567046789,"fUST",-500.0,0.00020687,2,"2025-04-02T04:10:46.789",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003651,1743567046799,"fUST",-506.62001053,0.00020687,2,"2025-04-02T04:10:46.799",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003652,1743567046808,"fUST",-500.0,0.00020687,2,"2025-04-02T04:10:46.808",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003653,1743567046817,"fUST",-541.80864181,0.00020687,2,"2025-04-02T04:10:46.817",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003654,1743567046826,"fUST",-500.0,0.00020687,2,"2025-04-02T04:10:46.826",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003655,1743567046835,"fUST",-500.0,0.00020687,2,"2025-04-02T04:10:46.835",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003656,1743567046844,"fUST",-500.0,0.00020687,2,"2025-04-02T04:10:46.844",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003657,1743567046854,"fUST",-500.0,0.00020687,2,"2025-04-02T04:10:46.854",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003658,1743567046863,"fUST",-509.45608589,0.00020687,2,"2025-04-02T04:10:46.863",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003659,1743567046872,"fUST",-500.0,0.00020687,2,"2025-04-02T04:10:46.872",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003660,1743567046881,"fUST",-500.0,0.00020687,2,"2025-04-02T04:10:46.881",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003661,1743567046891,"fUST",-500.0,0.00020687,2,"2025-04-02T04:10:46.891",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003662,1743567046900,"fUST",-500.0,0.00020687,2,"2025-04-02T04:10:46.900",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003663,1743567046909,"fUST",-500.0,0.00020687,2,"2025-04-02T04:10:46.909",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003664,1743567046919,"fUST",-515.30825057,0.00020687,2,"2025-04-02T04:10:46.919",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003665,1743567046928,"fUST",-500.0,0.00020687,2,"2025-04-02T04:10:46.928",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003666,1743567046937,"fUST",-500.0,0.00020687,2,"2025-04-02T04:10:46.937",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003667,1743567046946,"fUST",-500.0,0.00020687,2,"2025-04-02T04:10:46.946",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003668,1743567046956,"fUST",-500.0,0.00020687,2,"2025-04-02T04:10:46.956",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003669,1743567046965,"fUST",-500.0,0.00020687,2,"2025-04-02T04:10:46.965",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003670,1743567046974,"fUST",-500.0,0.00020687,2,"2025-04-02T04:10:46.974",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003671,1743567046984,"fUST",-500.0,0.00020687,2,"2025-04-02T04:10:46.984",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003672,1743567046993,"fUST",-500.0,0.00020687,2,"2025-04-02T04:10:46.993",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003673,1743567047003,"fUST",-518.15256671,0.00020687,2,"2025-04-02T04:10:47.003",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003674,1743567047012,"fUST",-500.0,0.00020687,2,"2025-04-02T04:10:47.012",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003675,1743567047021,"fUST",-500.0,0.00020687,2,"2025-04-02T04:10:47.021",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003676,1743567047031,"fUST",-506.40788011,0.00020687,2,"2025-04-02T04:10:47.031",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003677,1743567047040,"fUST",-555.89984882,0.00020687,2,"2025-04-02T04:10:47.040",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003678,1743567047050,"fUST",-500.0,0.00020687,2,"2025-04-02T04:10:47.050",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003679,1743567047059,"fUST",-500.0,0.00020687,2,"2025-04-02T04:10:47.059",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003680,1743567047068,"fUST",-500.0,0.00020687,2,"2025-04-02T04:10:47.068",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003681,1743567047078,"fUST",-500.0,0.00020687,2,"2025-04-02T04:10:47.078",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003682,1743567047087,"fUST",-570.45244016,0.00020687,2,"2025-04-02T04:10:47.087",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003683,1743567047096,"fUST",-500.0,0.00020687,2,"2025-04-02T04:10:47.096",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003684,1743567047106,"fUST",-500.0,0.00020687,2,"2025-04-02T04:10:47.106",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003685,1743567047116,"fUST",-500.0,0.00020687,2,"2025-04-02T04:10:47.116",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003686,1743567047126,"fUST",-500.0,0.00020687,2,"2025-04-02T04:10:47.126",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003687,1743567047135,"fUST",-500.0,0.00020687,2,"2025-04-02T04:10:47.135",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003688,1743567047144,"fUST",-500.0,0.00020687,2,"2025-04-02T04:10:47.144",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003689,1743567047154,"fUST",-500.0,0.00020687,2,"2025-04-02T04:10:47.154",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003690,1743567047163,"fUST",-500.0,0.00020687,2,"2025-04-02T04:10:47.163",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003691,1743567047172,"fUST",-500.0,0.00020687,2,"2025-04-02T04:10:47.172",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003692,1743567047181,"fUST",-500.0,0.00020687,2,"2025-04-02T04:10:47.181",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003693,1743567047190,"fUST",-500.0,0.00020687,2,"2025-04-02T04:10:47.190",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003694,1743567047199,"fUST",-500.0,0.00020687,2,"2025-04-02T04:10:47.199",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003695,1743567047209,"fUST",-500.0,0.00020687,2,"2025-04-02T04:10:47.209",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003696,1743567047218,"fUST",-500.0,0.00020687,2,"2025-04-02T04:10:47.218",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003697,1743567047228,"fUST",-188.940816,0.00020687,2,"2025-04-02T04:10:47.228",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003698,1743567047237,"fUST",-188.940816,0.00020687,2,"2025-04-02T04:10:47.237",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003699,1743567047247,"fUST",-151.0,0.00020687,2,"2025-04-02T04:10:47.247",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003700,1743567047256,"fUST",-208.111135,0.00020687,2,"2025-04-02T04:10:47.256",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003701,1743567047265,"fUST",-208.111135,0.00020687,2,"2025-04-02T04:10:47.265",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003702,1743567047275,"fUST",-151.0,0.00020687,2,"2025-04-02T04:10:47.275",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003703,1743567047285,"fUST",-151.0,0.00020687,2,"2025-04-02T04:10:47.285",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003704,1743567047294,"fUST",-189.716224,0.00020687,2,"2025-04-02T04:10:47.294",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003705,1743567047303,"fUST",-500.0,0.00020688,2,"2025-04-02T04:10:47.303",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003706,1743567047313,"fUST",-500.0,0.00020688,2,"2025-04-02T04:10:47.313",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003707,1743567047322,"fUST",-500.0,0.00020688,2,"2025-04-02T04:10:47.322",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003708,1743567047332,"fUST",-500.0,0.00020688,2,"2025-04-02T04:10:47.332",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003709,1743567047341,"fUST",-500.0,0.00020689,2,"2025-04-02T04:10:47.341",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003710,1743567047351,"fUST",-500.0,0.0002069,2,"2025-04-02T04:10:47.351",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003711,1743567047360,"fUST",-500.0,0.00020691,2,"2025-04-02T04:10:47.360",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003712,1743567047369,"fUST",-500.0,0.00020691,2,"2025-04-02T04:10:47.369",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003713,1743567047379,"fUST",-500.0,0.00020691,2,"2025-04-02T04:10:47.379",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003714,1743567047388,"fUST",-555.57540525,0.00020691,2,"2025-04-02T04:10:47.388",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003715,1743567047397,"fUST",-300.0,0.00020738,2,"2025-04-02T04:10:47.397",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003716,1743567047407,"fUST",-382.0753084,0.00020854,2,"2025-04-02T04:10:47.407",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003717,1743567047416,"fUST",-25373.23391226,0.000209,2,"2025-04-02T04:10:47.416",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003721,1743567219444,"fUST",158.70166863,0.00025,30,"2025-04-02T04:13:39.444",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003807,1743568232026,"fUST",-836.00498798,0.00020517,2,"2025-04-02T04:30:32.026",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003808,1743568232036,"fUST",-419.02799708,0.00020521,2,"2025-04-02T04:30:32.036",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003809,1743568232046,"fUST",-369.48,0.0002066,3,"2025-04-02T04:30:32.046",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003810,1743568232056,"fUST",-300.0,0.00020667,2,"2025-04-02T04:30:32.056",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003811,1743568232066,"fUST",-500.0,0.00020667,2,"2025-04-02T04:30:32.066",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003812,1743568232076,"fUST",-500.0,0.00020667,2,"2025-04-02T04:30:32.076",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003813,1743568232088,"fUST",-500.0,0.00020667,2,"2025-04-02T04:30:32.088",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003814,1743568232098,"fUST",-248.07248105,0.00020667,2,"2025-04-02T04:30:32.098",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003815,1743568232109,"fUST",-500.0,0.00020667,2,"2025-04-02T04:30:32.109",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003816,1743568232118,"fUST",-12261.9,0.00020668,2,"2025-04-02T04:30:32.118",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003817,1743568232129,"fUST",-525.16,0.00020668,2,"2025-04-02T04:30:32.129",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003818,1743568232139,"fUST",-500.0,0.00020668,2,"2025-04-02T04:30:32.139",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003819,1743568232148,"fUST",-1088.29,0.00020668,2,"2025-04-02T04:30:32.148",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003820,1743568232159,"fUST",-500.0,0.00020668,2,"2025-04-02T04:30:32.159",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003821,1743568232169,"fUST",-500.0,0.00020668,2,"2025-04-02T04:30:32.169",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003822,1743568232179,"fUST",-500.0,0.00020668,2,"2025-04-02T04:30:32.179",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003823,1743568232189,"fUST",-500.0,0.00020668,2,"2025-04-02T04:30:32.189",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003824,1743568232198,"fUST",-938.89,0.00020668,2,"2025-04-02T04:30:32.198",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003825,1743568232207,"fUST",-500.0,0.00020668,2,"2025-04-02T04:30:32.207",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003826,1743568232217,"fUST",-500.0,0.00020668,2,"2025-04-02T04:30:32.217",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003827,1743568232227,"fUST",-500.0,0.00020668,2,"2025-04-02T04:30:32.227",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003828,1743568232236,"fUST",-500.0,0.00020668,2,"2025-04-02T04:30:32.236",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003829,1743568232245,"fUST",-5500.2,0.00020668,2,"2025-04-02T04:30:32.245",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003830,1743568232255,"fUST",-500.0,0.00020668,2,"2025-04-02T04:30:32.255",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003831,1743568232264,"fUST",-523.77,0.00020668,2,"2025-04-02T04:30:32.264",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003832,1743568232274,"fUST",-500.0,0.00020668,2,"2025-04-02T04:30:32.274",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003833,1743568232284,"fUST",-500.0,0.00020668,2,"2025-04-02T04:30:32.284",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003834,1743568232295,"fUST",-500.0,0.00020669,2,"2025-04-02T04:30:32.295",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003835,1743568232304,"fUST",-500.0,0.00020669,2,"2025-04-02T04:30:32.304",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003836,1743568232314,"fUST",-500.0,0.00020669,2,"2025-04-02T04:30:32.314",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003837,1743568232324,"fUST",-500.0,0.00020669,2,"2025-04-02T04:30:32.324",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003838,1743568232335,"fUST",-680.29,0.00020669,2,"2025-04-02T04:30:32.335",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003839,1743568232347,"fUST",-625.82,0.00020669,2,"2025-04-02T04:30:32.347",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003840,1743568232357,"fUST",-698.88,0.00020669,2,"2025-04-02T04:30:32.357",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003841,1743568232366,"fUST",-500.0,0.00020669,2,"2025-04-02T04:30:32.366",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003842,1743568232376,"fUST",-392.94348101,0.00020669,2,"2025-04-02T04:30:32.376",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003843,1743568232385,"fUST",-500.0,0.00020669,2,"2025-04-02T04:30:32.385",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003844,1743568232395,"fUST",-500.0,0.00020669,2,"2025-04-02T04:30:32.395",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003845,1743568232404,"fUST",-500.0,0.00020669,2,"2025-04-02T04:30:32.404",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003846,1743568232414,"fUST",-500.0,0.00020669,2,"2025-04-02T04:30:32.414",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003847,1743568232423,"fUST",-500.0,0.00020669,2,"2025-04-02T04:30:32.423",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003848,1743568232433,"fUST",-500.0,0.00020669,2,"2025-04-02T04:30:32.433",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003849,1743568232442,"fUST",-500.0,0.00020669,2,"2025-04-02T04:30:32.442",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003850,1743568232451,"fUST",-500.0,0.00020669,2,"2025-04-02T04:30:32.451",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003851,1743568232462,"fUST",-500.0,0.00020669,2,"2025-04-02T04:30:32.462",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003852,1743568232476,"fUST",-500.0,0.00020669,2,"2025-04-02T04:30:32.476",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003853,1743568232485,"fUST",-500.0,0.00020669,2,"2025-04-02T04:30:32.485",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003854,1743568232496,"fUST",-500.0,0.00020669,2,"2025-04-02T04:30:32.496",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003855,1743568232505,"fUST",-500.0,0.00020669,2,"2025-04-02T04:30:32.505",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003856,1743568232515,"fUST",-500.0,0.00020669,2,"2025-04-02T04:30:32.515",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003857,1743568232524,"fUST",-500.0,0.00020669,2,"2025-04-02T04:30:32.524",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003858,1743568232533,"fUST",-500.0,0.00020669,2,"2025-04-02T04:30:32.533",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003859,1743568232543,"fUST",-500.0,0.00020669,2,"2025-04-02T04:30:32.543",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003860,1743568232552,"fUST",-1233.94,0.00020669,2,"2025-04-02T04:30:32.552",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003861,1743568232562,"fUST",-500.0,0.00020669,2,"2025-04-02T04:30:32.562",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003862,1743568232571,"fUST",-561.85,0.00020669,2,"2025-04-02T04:30:32.571",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003863,1743568232580,"fUST",-500.0,0.00020669,2,"2025-04-02T04:30:32.580",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003864,1743568232589,"fUST",-500.0,0.00020669,2,"2025-04-02T04:30:32.589",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003865,1743568232599,"fUST",-209.19,0.00020669,2,"2025-04-02T04:30:32.599",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003866,1743568232608,"fUST",-3595.08,0.00020669,2,"2025-04-02T04:30:32.608",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003867,1743568232617,"fUST",-355.39,0.00020669,2,"2025-04-02T04:30:32.617",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003868,1743568232626,"fUST",-500.0,0.00020669,2,"2025-04-02T04:30:32.626",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003869,1743568232635,"fUST",-500.0,0.00020669,2,"2025-04-02T04:30:32.635",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003870,1743568232645,"fUST",-500.0,0.00020669,2,"2025-04-02T04:30:32.645",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003871,1743568232654,"fUST",-408.01906667,0.00020669,2,"2025-04-02T04:30:32.654",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003872,1743568232663,"fUST",-500.0,0.0002067,2,"2025-04-02T04:30:32.663",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003873,1743568232673,"fUST",-500.0,0.0002067,2,"2025-04-02T04:30:32.673",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003874,1743568232683,"fUST",-500.0,0.0002067,2,"2025-04-02T04:30:32.683",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003875,1743568232693,"fUST",-500.0,0.0002067,2,"2025-04-02T04:30:32.693",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003876,1743568232703,"fUST",-500.0,0.0002067,2,"2025-04-02T04:30:32.703",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003877,1743568232712,"fUST",-500.0,0.0002067,2,"2025-04-02T04:30:32.712",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003878,1743568232724,"fUST",-158.56877859,0.0002067,2,"2025-04-02T04:30:32.724",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003879,1743568232734,"fUST",-500.0,0.0002067,2,"2025-04-02T04:30:32.734",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003880,1743568232744,"fUST",-500.0,0.0002067,2,"2025-04-02T04:30:32.744",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003881,1743568232754,"fUST",-500.0,0.0002067,2,"2025-04-02T04:30:32.754",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003882,1743568232764,"fUST",-255.97269917,0.0002067,2,"2025-04-02T04:30:32.764",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003883,1743568232773,"fUST",-500.0,0.0002067,2,"2025-04-02T04:30:32.773",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003884,1743568232783,"fUST",-364.78320232,0.0002067,2,"2025-04-02T04:30:32.783",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003885,1743568232793,"fUST",-500.0,0.0002067,2,"2025-04-02T04:30:32.793",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003886,1743568232803,"fUST",-500.0,0.0002067,2,"2025-04-02T04:30:32.803",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003887,1743568232812,"fUST",-500.0,0.0002067,2,"2025-04-02T04:30:32.812",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003888,1743568232822,"fUST",-500.0,0.0002067,2,"2025-04-02T04:30:32.822",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003889,1743568232831,"fUST",-500.0,0.0002067,2,"2025-04-02T04:30:32.831",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003890,1743568232841,"fUST",-500.0,0.0002067,2,"2025-04-02T04:30:32.841",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003891,1743568232850,"fUST",-500.0,0.0002067,2,"2025-04-02T04:30:32.850",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003892,1743568232860,"fUST",-500.0,0.0002067,2,"2025-04-02T04:30:32.860",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003893,1743568232869,"fUST",-500.0,0.0002067,2,"2025-04-02T04:30:32.869",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003894,1743568232878,"fUST",-500.0,0.0002067,2,"2025-04-02T04:30:32.878",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003895,1743568232888,"fUST",-514.89793425,0.0002067,2,"2025-04-02T04:30:32.888",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003896,1743568232897,"fUST",-500.0,0.0002067,2,"2025-04-02T04:30:32.897",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003897,1743568232907,"fUST",-179.23090927,0.0002067,2,"2025-04-02T04:30:32.907",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003898,1743568232917,"fUST",-500.0,0.0002067,2,"2025-04-02T04:30:32.917",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003899,1743568232926,"fUST",-500.0,0.0002067,2,"2025-04-02T04:30:32.926",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003900,1743568232935,"fUST",-500.0,0.0002067,2,"2025-04-02T04:30:32.935",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003901,1743568232945,"fUST",-500.0,0.0002067,2,"2025-04-02T04:30:32.945",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003902,1743568232957,"fUST",-500.0,0.0002067,2,"2025-04-02T04:30:32.957",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003903,1743568232967,"fUST",-500.0,0.0002067,2,"2025-04-02T04:30:32.967",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003904,1743568232976,"fUST",-500.0,0.0002067,2,"2025-04-02T04:30:32.976",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003905,1743568232985,"fUST",-500.0,0.0002067,2,"2025-04-02T04:30:32.985",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003906,1743568232995,"fUST",-500.0,0.0002067,2,"2025-04-02T04:30:32.995",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003907,1743568233004,"fUST",-500.0,0.0002067,2,"2025-04-02T04:30:33.004",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003908,1743568233013,"fUST",-500.0,0.0002067,2,"2025-04-02T04:30:33.013",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003909,1743568233022,"fUST",-500.0,0.0002067,2,"2025-04-02T04:30:33.022",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003910,1743568233032,"fUST",-155.06566781,0.0002067,2,"2025-04-02T04:30:33.032",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003911,1743568233042,"fUST",-500.0,0.0002067,2,"2025-04-02T04:30:33.042",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003912,1743568233052,"fUST",-500.0,0.0002067,2,"2025-04-02T04:30:33.052",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003913,1743568233062,"fUST",-500.0,0.0002067,2,"2025-04-02T04:30:33.062",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003914,1743568233071,"fUST",-582.984004,0.0002067,2,"2025-04-02T04:30:33.071",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003915,1743568233081,"fUST",-500.0,0.0002067,2,"2025-04-02T04:30:33.081",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003916,1743568233091,"fUST",-500.0,0.0002067,2,"2025-04-02T04:30:33.091",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003917,1743568233102,"fUST",-500.0,0.0002067,2,"2025-04-02T04:30:33.102",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003918,1743568233111,"fUST",-507.53218851,0.0002067,2,"2025-04-02T04:30:33.111",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003919,1743568233121,"fUST",-500.0,0.0002067,2,"2025-04-02T04:30:33.121",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003920,1743568233130,"fUST",-500.0,0.0002067,2,"2025-04-02T04:30:33.130",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003921,1743568233141,"fUST",-500.0,0.0002067,2,"2025-04-02T04:30:33.141",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003922,1743568233151,"fUST",-500.0,0.0002067,2,"2025-04-02T04:30:33.151",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003923,1743568233160,"fUST",-500.0,0.0002067,2,"2025-04-02T04:30:33.160",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003924,1743568233172,"fUST",-500.0,0.0002067,2,"2025-04-02T04:30:33.172",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003925,1743568233183,"fUST",-500.0,0.0002067,2,"2025-04-02T04:30:33.183",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003926,1743568233192,"fUST",-500.0,0.0002067,2,"2025-04-02T04:30:33.192",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003927,1743568233201,"fUST",-500.0,0.0002067,2,"2025-04-02T04:30:33.201",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003928,1743568233210,"fUST",-478.27659908,0.0002067,2,"2025-04-02T04:30:33.210",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003929,1743568233219,"fUST",-500.0,0.0002067,2,"2025-04-02T04:30:33.219",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003930,1743568233229,"fUST",-500.0,0.0002067,2,"2025-04-02T04:30:33.229",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003931,1743568233238,"fUST",-500.0,0.0002067,2,"2025-04-02T04:30:33.238",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003932,1743568233247,"fUST",-500.0,0.0002067,2,"2025-04-02T04:30:33.247",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003933,1743568233257,"fUST",-500.0,0.0002067,2,"2025-04-02T04:30:33.257",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003934,1743568233266,"fUST",-500.0,0.0002067,2,"2025-04-02T04:30:33.266",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003935,1743568233276,"fUST",-500.0,0.0002067,2,"2025-04-02T04:30:33.276",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003936,1743568233285,"fUST",-521.55537741,0.0002067,2,"2025-04-02T04:30:33.285",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003937,1743568233295,"fUST",-500.0,0.0002067,2,"2025-04-02T04:30:33.295",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003938,1743568233304,"fUST",-500.0,0.0002067,2,"2025-04-02T04:30:33.304",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003939,1743568233314,"fUST",-500.0,0.0002067,2,"2025-04-02T04:30:33.314",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003940,1743568233323,"fUST",-500.0,0.0002067,2,"2025-04-02T04:30:33.323",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003941,1743568233332,"fUST",-500.0,0.0002067,2,"2025-04-02T04:30:33.332",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003942,1743568233342,"fUST",-500.0,0.0002067,2,"2025-04-02T04:30:33.342",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003943,1743568233351,"fUST",-500.0,0.0002067,2,"2025-04-02T04:30:33.351",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003944,1743568233360,"fUST",-217.88543903,0.0002067,2,"2025-04-02T04:30:33.360",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003945,1743568233374,"fUST",-282.11456097,0.0002067,2,"2025-04-02T04:30:33.374",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003946,1743568233384,"fUST",-500.0,0.0002067,2,"2025-04-02T04:30:33.384",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003947,1743568233393,"fUST",-500.0,0.0002067,2,"2025-04-02T04:30:33.393",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003948,1743568233402,"fUST",-500.0,0.0002067,2,"2025-04-02T04:30:33.402",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003949,1743568233421,"fUST",-500.0,0.0002067,2,"2025-04-02T04:30:33.421",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003950,1743568233432,"fUST",-500.0,0.0002067,2,"2025-04-02T04:30:33.432",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003951,1743568233442,"fUST",-513.89859802,0.0002067,2,"2025-04-02T04:30:33.442",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003952,1743568233452,"fUST",-500.0,0.0002067,2,"2025-04-02T04:30:33.452",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003953,1743568233462,"fUST",-500.0,0.0002067,2,"2025-04-02T04:30:33.462",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003954,1743568233472,"fUST",-500.0,0.0002067,2,"2025-04-02T04:30:33.472",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003955,1743568233483,"fUST",-578.0,0.0002067,2,"2025-04-02T04:30:33.483",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003956,1743568233492,"fUST",-500.0,0.0002067,2,"2025-04-02T04:30:33.492",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003957,1743568233502,"fUST",-500.0,0.0002067,2,"2025-04-02T04:30:33.502",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003958,1743568233512,"fUST",-500.0,0.0002067,2,"2025-04-02T04:30:33.512",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003959,1743568233522,"fUST",-500.0,0.0002067,2,"2025-04-02T04:30:33.522",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003960,1743568233531,"fUST",-500.0,0.0002067,2,"2025-04-02T04:30:33.531",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003961,1743568233543,"fUST",-500.0,0.0002067,2,"2025-04-02T04:30:33.543",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003962,1743568233552,"fUST",-446.02279784,0.0002067,2,"2025-04-02T04:30:33.552",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003978,1743568237875,"fUST",-500.0,0.00020667,2,"2025-04-02T04:30:37.875",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003979,1743568237885,"fUST",-500.0,0.00020667,2,"2025-04-02T04:30:37.885",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003981,1743568237895,"fUST",-500.0,0.00020667,2,"2025-04-02T04:30:37.895",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003983,1743568237906,"fUST",-500.0,0.00020667,2,"2025-04-02T04:30:37.906",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003985,1743568237915,"fUST",-500.0,0.00020667,2,"2025-04-02T04:30:37.915",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003987,1743568237924,"fUST",-500.0,0.00020667,2,"2025-04-02T04:30:37.924",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003989,1743568237933,"fUST",-500.0,0.00020667,2,"2025-04-02T04:30:37.933",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003990,1743568237943,"fUST",-207.47940157,0.00020667,2,"2025-04-02T04:30:37.943",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003991,1743568237952,"fUST",-500.0,0.00020667,2,"2025-04-02T04:30:37.952",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003992,1743568237962,"fUST",-500.0,0.00020667,2,"2025-04-02T04:30:37.962",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003993,1743568237971,"fUST",-500.0,0.00020667,2,"2025-04-02T04:30:37.971",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003994,1743568237980,"fUST",-500.0,0.00020667,2,"2025-04-02T04:30:37.980",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003995,1743568237989,"fUST",-500.0,0.00020667,2,"2025-04-02T04:30:37.989",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003996,1743568237998,"fUST",-500.0,0.00020667,2,"2025-04-02T04:30:37.998",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003997,1743568238008,"fUST",-500.0,0.00020667,2,"2025-04-02T04:30:38.008",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003998,1743568238017,"fUST",-500.0,0.00020667,2,"2025-04-02T04:30:38.017",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357003999,1743568238026,"fUST",-257.59031189,0.00020668,2,"2025-04-02T04:30:38.026",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004000,1743568238038,"fUST",-242.40968811,0.00020668,2,"2025-04-02T04:30:38.038",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004001,1743568238047,"fUST",-500.0,0.00020669,2,"2025-04-02T04:30:38.047",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004002,1743568238057,"fUST",-53.97720216,0.0002067,2,"2025-04-02T04:30:38.057",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004003,1743568238066,"fUST",-500.0,0.0002067,2,"2025-04-02T04:30:38.066",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004004,1743568238076,"fUST",-612.08291248,0.0002067,2,"2025-04-02T04:30:38.076",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004005,1743568238087,"fUST",-500.0,0.0002067,2,"2025-04-02T04:30:38.087",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004006,1743568238097,"fUST",-500.0,0.0002067,2,"2025-04-02T04:30:38.097",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004007,1743568238107,"fUST",-500.0,0.0002067,2,"2025-04-02T04:30:38.107",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004008,1743568238116,"fUST",-557.8671675,0.0002067,2,"2025-04-02T04:30:38.116",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004009,1743568238127,"fUST",-500.0,0.0002067,2,"2025-04-02T04:30:38.127",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004010,1743568238136,"fUST",-3631.13,0.0002067,2,"2025-04-02T04:30:38.136",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004011,1743568238145,"fUST",-500.0,0.0002067,2,"2025-04-02T04:30:38.145",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004012,1743568238154,"fUST",-500.0,0.0002067,2,"2025-04-02T04:30:38.154",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004013,1743568238163,"fUST",-500.0,0.0002067,2,"2025-04-02T04:30:38.163",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004014,1743568238174,"fUST",-500.0,0.0002067,2,"2025-04-02T04:30:38.174",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004015,1743568238183,"fUST",-500.0,0.0002067,2,"2025-04-02T04:30:38.183",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004016,1743568238193,"fUST",-500.0,0.0002067,2,"2025-04-02T04:30:38.193",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004017,1743568238202,"fUST",-500.0,0.0002067,2,"2025-04-02T04:30:38.202",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004018,1743568238211,"fUST",-500.0,0.0002067,2,"2025-04-02T04:30:38.211",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004019,1743568238220,"fUST",-500.0,0.0002067,2,"2025-04-02T04:30:38.220",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004020,1743568238229,"fUST",-500.0,0.0002067,2,"2025-04-02T04:30:38.229",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004021,1743568238238,"fUST",-500.0,0.0002067,2,"2025-04-02T04:30:38.238",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004022,1743568238247,"fUST",-500.0,0.0002067,2,"2025-04-02T04:30:38.247",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004023,1743568238257,"fUST",-235.86877841,0.0002067,2,"2025-04-02T04:30:38.257",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004024,1743568238269,"fUST",-264.13122159,0.0002067,2,"2025-04-02T04:30:38.269",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004025,1743568238279,"fUST",-500.0,0.0002067,2,"2025-04-02T04:30:38.279",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004026,1743568238288,"fUST",-500.0,0.0002067,2,"2025-04-02T04:30:38.288",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004027,1743568238298,"fUST",-500.0,0.0002067,2,"2025-04-02T04:30:38.298",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004028,1743568238308,"fUST",-500.0,0.0002067,2,"2025-04-02T04:30:38.308",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004029,1743568238317,"fUST",-500.0,0.0002067,2,"2025-04-02T04:30:38.317",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004030,1743568238326,"fUST",-500.0,0.0002067,2,"2025-04-02T04:30:38.326",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004031,1743568238335,"fUST",-500.0,0.0002067,2,"2025-04-02T04:30:38.335",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004032,1743568238344,"fUST",-524.38472289,0.0002067,2,"2025-04-02T04:30:38.344",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004033,1743568238354,"fUST",-500.0,0.0002067,2,"2025-04-02T04:30:38.354",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004034,1743568238364,"fUST",-174.14707575,0.0002067,2,"2025-04-02T04:30:38.364",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004035,1743568238375,"fUST",-348.58282619,0.0002067,2,"2025-04-02T04:30:38.375",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004036,1743568238385,"fUST",-500.0,0.0002067,2,"2025-04-02T04:30:38.385",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004037,1743568238394,"fUST",-500.0,0.0002067,2,"2025-04-02T04:30:38.394",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004038,1743568238403,"fUST",-500.0,0.0002067,2,"2025-04-02T04:30:38.403",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004039,1743568238412,"fUST",-500.0,0.0002067,2,"2025-04-02T04:30:38.412",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004040,1743568238421,"fUST",-500.0,0.0002067,2,"2025-04-02T04:30:38.421",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004041,1743568238430,"fUST",-319.91809902,0.0002067,2,"2025-04-02T04:30:38.430",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004042,1743568238439,"fUST",-500.0,0.0002067,2,"2025-04-02T04:30:38.439",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004043,1743568238449,"fUST",-296.99859934,0.0002067,2,"2025-04-02T04:30:38.449",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004044,1743568238460,"fUST",-203.00140066,0.0002067,2,"2025-04-02T04:30:38.460",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004045,1743568238470,"fUST",-500.0,0.0002067,2,"2025-04-02T04:30:38.470",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004046,1743568238479,"fUST",-500.0,0.0002067,2,"2025-04-02T04:30:38.479",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004047,1743568238488,"fUST",-500.0,0.0002067,2,"2025-04-02T04:30:38.488",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004048,1743568238498,"fUST",-500.0,0.0002067,2,"2025-04-02T04:30:38.498",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004050,1743568238507,"fUST",-500.0,0.0002067,2,"2025-04-02T04:30:38.507",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004051,1743568238516,"fUST",-500.0,0.0002067,2,"2025-04-02T04:30:38.516",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004052,1743568238525,"fUST",-500.0,0.0002067,2,"2025-04-02T04:30:38.525",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004053,1743568238534,"fUST",-528.36,0.0002067,2,"2025-04-02T04:30:38.534",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004054,1743568238543,"fUST",-603.20679786,0.0002067,2,"2025-04-02T04:30:38.543",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004055,1743568238554,"fUST",-500.0,0.00020671,2,"2025-04-02T04:30:38.554",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004056,1743568238563,"fUST",-500.0,0.00020671,2,"2025-04-02T04:30:38.563",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004057,1743568238572,"fUST",-465.1826732,0.00020671,2,"2025-04-02T04:30:38.572",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004058,1743568238582,"fUST",-512.27899934,0.00020671,2,"2025-04-02T04:30:38.582",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004059,1743568238591,"fUST",-158.84972985,0.00020671,2,"2025-04-02T04:30:38.591",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004060,1743568238729,"fUST",-341.15027015,0.00020671,2,"2025-04-02T04:30:38.729",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004061,1743568238740,"fUST",-500.0,0.00020671,2,"2025-04-02T04:30:38.740",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004062,1743568238749,"fUST",-500.0,0.00020671,2,"2025-04-02T04:30:38.749",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004063,1743568238759,"fUST",-500.0,0.00020671,2,"2025-04-02T04:30:38.759",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004064,1743568238767,"fUST",-500.0,0.00020671,2,"2025-04-02T04:30:38.767",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004065,1743568238776,"fUST",-500.0,0.00020671,2,"2025-04-02T04:30:38.776",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004066,1743568238786,"fUST",-500.0,0.00020671,2,"2025-04-02T04:30:38.786",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004067,1743568238796,"fUST",-273.04818288,0.00020671,2,"2025-04-02T04:30:38.796",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004068,1743568238805,"fUST",-500.0,0.00020671,2,"2025-04-02T04:30:38.805",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004069,1743568238814,"fUST",-500.0,0.00020671,2,"2025-04-02T04:30:38.814",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004070,1743568238823,"fUST",-500.0,0.00020671,2,"2025-04-02T04:30:38.823",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004071,1743568238833,"fUST",-500.0,0.00020671,2,"2025-04-02T04:30:38.833",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004072,1743568238843,"fUST",-500.0,0.00020671,2,"2025-04-02T04:30:38.843",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004073,1743568238852,"fUST",-500.0,0.00020671,2,"2025-04-02T04:30:38.852",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004074,1743568238862,"fUST",-500.0,0.00020671,2,"2025-04-02T04:30:38.862",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004075,1743568238872,"fUST",-500.0,0.00020671,2,"2025-04-02T04:30:38.872",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004076,1743568238881,"fUST",-500.0,0.00020671,2,"2025-04-02T04:30:38.881",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004077,1743568238891,"fUST",-500.0,0.00020671,2,"2025-04-02T04:30:38.891",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004078,1743568238900,"fUST",-500.0,0.00020671,2,"2025-04-02T04:30:38.900",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004079,1743568238909,"fUST",-500.0,0.00020671,2,"2025-04-02T04:30:38.909",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004080,1743568238918,"fUST",-500.0,0.00020671,2,"2025-04-02T04:30:38.918",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004081,1743568238929,"fUST",-500.0,0.00020671,2,"2025-04-02T04:30:38.929",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004082,1743568238938,"fUST",-500.0,0.00020671,2,"2025-04-02T04:30:38.938",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004083,1743568238947,"fUST",-500.0,0.00020671,2,"2025-04-02T04:30:38.947",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004084,1743568238956,"fUST",-500.0,0.00020671,2,"2025-04-02T04:30:38.956",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004085,1743568238965,"fUST",-500.0,0.00020671,2,"2025-04-02T04:30:38.965",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004086,1743568238974,"fUST",-500.0,0.00020671,2,"2025-04-02T04:30:38.974",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004087,1743568238983,"fUST",-500.0,0.00020671,2,"2025-04-02T04:30:38.983",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004088,1743568238992,"fUST",-200.0,0.00020671,2,"2025-04-02T04:30:38.992",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004089,1743568239002,"fUST",-506.25762146,0.00020671,2,"2025-04-02T04:30:39.002",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004090,1743568239012,"fUST",-500.0,0.00020671,2,"2025-04-02T04:30:39.012",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004091,1743568239023,"fUST",-500.0,0.00020671,2,"2025-04-02T04:30:39.023",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004092,1743568239033,"fUST",-500.0,0.00020671,2,"2025-04-02T04:30:39.033",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004093,1743568239044,"fUST",-500.0,0.00020671,2,"2025-04-02T04:30:39.044",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004094,1743568239053,"fUST",-500.0,0.00020671,2,"2025-04-02T04:30:39.053",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004095,1743568239063,"fUST",-500.0,0.00020671,2,"2025-04-02T04:30:39.063",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004096,1743568239072,"fUST",-500.0,0.00020671,2,"2025-04-02T04:30:39.072",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004097,1743568239081,"fUST",-500.0,0.00020671,2,"2025-04-02T04:30:39.081",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004098,1743568239091,"fUST",-500.0,0.00020671,2,"2025-04-02T04:30:39.091",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004099,1743568239102,"fUST",-500.0,0.00020671,2,"2025-04-02T04:30:39.102",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004100,1743568239112,"fUST",-391.42195333,0.00020671,2,"2025-04-02T04:30:39.112",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004101,1743568239122,"fUST",-500.0,0.00020671,2,"2025-04-02T04:30:39.122",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004102,1743568239131,"fUST",-500.0,0.00020671,2,"2025-04-02T04:30:39.131",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004103,1743568239142,"fUST",-514.51850904,0.00020671,2,"2025-04-02T04:30:39.142",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004104,1743568239151,"fUST",-500.0,0.00020671,2,"2025-04-02T04:30:39.151",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004105,1743568239160,"fUST",-500.0,0.00020671,2,"2025-04-02T04:30:39.160",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004106,1743568239172,"fUST",-500.0,0.00020671,2,"2025-04-02T04:30:39.172",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004107,1743568239182,"fUST",-500.0,0.00020671,2,"2025-04-02T04:30:39.182",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004108,1743568239192,"fUST",-500.0,0.00020671,2,"2025-04-02T04:30:39.192",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004109,1743568239201,"fUST",-500.0,0.00020671,2,"2025-04-02T04:30:39.201",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004110,1743568239211,"fUST",-500.0,0.00020671,2,"2025-04-02T04:30:39.211",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004111,1743568239219,"fUST",-358.18185411,0.00020671,2,"2025-04-02T04:30:39.219",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004112,1743568239232,"fUST",-197.87590904,0.00020671,2,"2025-04-02T04:30:39.232",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004113,1743568239241,"fUST",-500.0,0.00020671,2,"2025-04-02T04:30:39.241",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004114,1743568239250,"fUST",-500.0,0.00020671,2,"2025-04-02T04:30:39.250",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004115,1743568239260,"fUST",-557.51583877,0.00020671,2,"2025-04-02T04:30:39.260",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004116,1743568239269,"fUST",-500.0,0.00020671,2,"2025-04-02T04:30:39.269",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004117,1743568239278,"fUST",-500.0,0.00020671,2,"2025-04-02T04:30:39.278",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004118,1743568239287,"fUST",-500.0,0.00020671,2,"2025-04-02T04:30:39.287",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004119,1743568239296,"fUST",-500.0,0.00020671,2,"2025-04-02T04:30:39.296",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004120,1743568239305,"fUST",-290.7711242,0.00020671,2,"2025-04-02T04:30:39.305",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004121,1743568239318,"fUST",-500.0,0.00020671,2,"2025-04-02T04:30:39.318",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004122,1743568239327,"fUST",-628.08029446,0.00020671,2,"2025-04-02T04:30:39.327",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004123,1743568239336,"fUST",-500.0,0.00020671,2,"2025-04-02T04:30:39.336",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004124,1743568239345,"fUST",-500.0,0.00020671,2,"2025-04-02T04:30:39.345",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004125,1743568239354,"fUST",-500.0,0.00020671,2,"2025-04-02T04:30:39.354",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004126,1743568239364,"fUST",-500.0,0.00020671,2,"2025-04-02T04:30:39.364",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004127,1743568239373,"fUST",-500.0,0.00020671,2,"2025-04-02T04:30:39.373",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004128,1743568239382,"fUST",-500.0,0.00020671,2,"2025-04-02T04:30:39.382",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004129,1743568239391,"fUST",-500.0,0.00020671,2,"2025-04-02T04:30:39.391",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004130,1743568239401,"fUST",-500.0,0.00020671,2,"2025-04-02T04:30:39.401",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004131,1743568239410,"fUST",-543.83115562,0.00020671,2,"2025-04-02T04:30:39.410",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004132,1743568239419,"fUST",-612.56065452,0.00020671,2,"2025-04-02T04:30:39.419",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004133,1743568239428,"fUST",-500.0,0.00020671,2,"2025-04-02T04:30:39.428",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004134,1743568239437,"fUST",-500.0,0.00020671,2,"2025-04-02T04:30:39.437",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004135,1743568239446,"fUST",-504.17249544,0.00020671,2,"2025-04-02T04:30:39.446",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004136,1743568239455,"fUST",-512.67281473,0.00020671,2,"2025-04-02T04:30:39.455",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004137,1743568239466,"fUST",-500.0,0.00020671,2,"2025-04-02T04:30:39.466",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004138,1743568239475,"fUST",-500.0,0.00020671,2,"2025-04-02T04:30:39.475",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004139,1743568239484,"fUST",-500.0,0.00020671,2,"2025-04-02T04:30:39.484",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004140,1743568239494,"fUST",-543.57002854,0.00020671,2,"2025-04-02T04:30:39.494",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004141,1743568239503,"fUST",-500.0,0.00020671,2,"2025-04-02T04:30:39.503",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004143,1743568239513,"fUST",-500.0,0.00020671,2,"2025-04-02T04:30:39.513",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004144,1743568239522,"fUST",-500.0,0.00020671,2,"2025-04-02T04:30:39.522",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004145,1743568239531,"fUST",-525.32168814,0.00020671,2,"2025-04-02T04:30:39.531",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004146,1743568239540,"fUST",-500.0,0.00020671,2,"2025-04-02T04:30:39.540",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004147,1743568239551,"fUST",-500.0,0.00020671,2,"2025-04-02T04:30:39.551",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004148,1743568239561,"fUST",-500.0,0.00020671,2,"2025-04-02T04:30:39.561",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004149,1743568239571,"fUST",-480.78458316,0.00020671,2,"2025-04-02T04:30:39.571",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004151,1743568239583,"fUST",-19.21541684,0.00020671,2,"2025-04-02T04:30:39.583",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004152,1743568239593,"fUST",-500.0,0.00020671,2,"2025-04-02T04:30:39.593",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004153,1743568239602,"fUST",-115.68773115,0.00020671,2,"2025-04-02T04:30:39.602",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004164,1743568243144,"fUST",-500.0,0.00020668,2,"2025-04-02T04:30:43.144",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004165,1743568243154,"fUST",-384.31226885,0.00020671,2,"2025-04-02T04:30:43.154",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004166,1743568243164,"fUST",-500.0,0.00020671,2,"2025-04-02T04:30:43.164",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004167,1743568243175,"fUST",-471.39722945,0.00020671,2,"2025-04-02T04:30:43.175",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004168,1743568243185,"fUST",-144.2905017,0.00020671,2,"2025-04-02T04:30:43.185",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004175,1743568246095,"fUST",-324.65567513,0.00020667,2,"2025-04-02T04:30:46.095",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004176,1743568246110,"fUST",-200.13086582,0.00020667,2,"2025-04-02T04:30:46.110",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004177,1743568246120,"fUST",-500.0,0.0002067,2,"2025-04-02T04:30:46.120",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004178,1743568246130,"fUST",-355.7094983,0.00020671,2,"2025-04-02T04:30:46.130",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004179,1743568246140,"fUST",-500.0,0.00020671,2,"2025-04-02T04:30:46.140",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004180,1743568246149,"fUST",-190.45713921,0.00020671,2,"2025-04-02T04:30:46.149",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004181,1743568246158,"fUST",-104.59838672,0.00020671,2,"2025-04-02T04:30:46.158",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004230,1743568787434,"fUST",173.772182,0.00013699,2,"2025-04-02T04:39:47.434",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004258,1743569432281,"fUST",-160.0,0.00019988,2,"2025-04-02T04:50:32.281",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004259,1743569432291,"fUST",-1500.000001,0.0002,2,"2025-04-02T04:50:32.291",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004260,1743569432300,"fUST",-2000.0,0.000205,2,"2025-04-02T04:50:32.300",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004261,1743569432309,"fUST",-160.0,0.0002051,2,"2025-04-02T04:50:32.309",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004262,1743569432318,"fUST",-1171.27317468,0.00020531,2,"2025-04-02T04:50:32.318",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004263,1743569432328,"fUST",-500.0,0.0002057,2,"2025-04-02T04:50:32.328",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004264,1743569432337,"fUST",-356.38660017,0.0002057,2,"2025-04-02T04:50:32.337",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004268,1743569432472,"fUST",-300.0,0.0002057,2,"2025-04-02T04:50:32.472",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004269,1743569432494,"fUST",-11793.40844183,0.00020571,2,"2025-04-02T04:50:32.494",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004270,1743569432503,"fUST",-12458.93820146,0.00020612,2,"2025-04-02T04:50:32.503",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004271,1743569432514,"fUST",-1042.94,0.00020619,2,"2025-04-02T04:50:32.514",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004272,1743569432524,"fUST",-500.0,0.00020619,2,"2025-04-02T04:50:32.524",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004273,1743569432533,"fUST",-899.77,0.00020619,2,"2025-04-02T04:50:32.533",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004274,1743569432543,"fUST",-500.0,0.00020619,2,"2025-04-02T04:50:32.543",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004275,1743569432553,"fUST",-501.94,0.00020619,2,"2025-04-02T04:50:32.553",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004276,1743569432573,"fUST",-500.0,0.00020619,2,"2025-04-02T04:50:32.573",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004277,1743569432584,"fUST",-11750.98,0.00020627,2,"2025-04-02T04:50:32.584",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004278,1743569432595,"fUST",-500.0,0.00020627,2,"2025-04-02T04:50:32.595",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004279,1743569432605,"fUST",-500.0,0.00020627,2,"2025-04-02T04:50:32.605",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004280,1743569432614,"fUST",-500.0,0.00020627,2,"2025-04-02T04:50:32.614",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004281,1743569432624,"fUST",-5271.03,0.00020627,2,"2025-04-02T04:50:32.624",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004282,1743569432634,"fUST",-500.0,0.00020627,2,"2025-04-02T04:50:32.634",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004283,1743569432644,"fUST",-500.0,0.00020627,2,"2025-04-02T04:50:32.644",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004284,1743569432655,"fUST",-285.61334666,0.0002063,2,"2025-04-02T04:50:32.655",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004285,1743569432664,"fUST",-500.0,0.00020631,2,"2025-04-02T04:50:32.664",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004286,1743569432675,"fUST",-500.0,0.00020631,2,"2025-04-02T04:50:32.675",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004287,1743569432685,"fUST",-500.0,0.00020631,2,"2025-04-02T04:50:32.685",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004288,1743569432694,"fUST",-500.0,0.00020631,2,"2025-04-02T04:50:32.694",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004289,1743569432704,"fUST",-500.0,0.00020631,2,"2025-04-02T04:50:32.704",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004290,1743569432713,"fUST",-500.0,0.00020631,2,"2025-04-02T04:50:32.713",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004291,1743569432723,"fUST",-500.0,0.00020631,2,"2025-04-02T04:50:32.723",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004292,1743569432733,"fUST",-500.0,0.00020631,2,"2025-04-02T04:50:32.733",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004293,1743569432742,"fUST",-500.0,0.00020631,2,"2025-04-02T04:50:32.742",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004294,1743569432752,"fUST",-500.0,0.00020631,2,"2025-04-02T04:50:32.752",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004295,1743569432761,"fUST",-500.0,0.00020631,2,"2025-04-02T04:50:32.761",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004296,1743569432771,"fUST",-500.0,0.00020631,2,"2025-04-02T04:50:32.771",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004297,1743569432780,"fUST",-500.0,0.00020631,2,"2025-04-02T04:50:32.780",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004298,1743569432790,"fUST",-500.0,0.00020631,2,"2025-04-02T04:50:32.790",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004299,1743569432799,"fUST",-500.0,0.00020631,2,"2025-04-02T04:50:32.799",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004300,1743569432809,"fUST",-263.24926382,0.00020631,2,"2025-04-02T04:50:32.809",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004301,1743569432818,"fUST",-500.0,0.00020631,2,"2025-04-02T04:50:32.818",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004302,1743569432828,"fUST",-500.0,0.00020631,2,"2025-04-02T04:50:32.828",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004303,1743569432837,"fUST",-500.0,0.00020631,2,"2025-04-02T04:50:32.837",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004304,1743569432846,"fUST",-500.0,0.00020631,2,"2025-04-02T04:50:32.846",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004305,1743569432856,"fUST",-500.0,0.00020631,2,"2025-04-02T04:50:32.856",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004306,1743569432865,"fUST",-500.0,0.00020631,2,"2025-04-02T04:50:32.865",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004307,1743569432874,"fUST",-500.0,0.00020631,2,"2025-04-02T04:50:32.874",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004308,1743569432884,"fUST",-200.0,0.00020631,2,"2025-04-02T04:50:32.884",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004309,1743569432893,"fUST",-500.0,0.00020631,2,"2025-04-02T04:50:32.893",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004310,1743569432903,"fUST",-500.0,0.00020631,2,"2025-04-02T04:50:32.903",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004311,1743569432912,"fUST",-500.0,0.00020631,2,"2025-04-02T04:50:32.912",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004312,1743569432921,"fUST",-500.0,0.00020631,2,"2025-04-02T04:50:32.921",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004313,1743569432931,"fUST",-580.25520536,0.00020631,2,"2025-04-02T04:50:32.931",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004314,1743569432940,"fUST",-500.0,0.00020631,2,"2025-04-02T04:50:32.940",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004315,1743569432950,"fUST",-500.0,0.00020631,2,"2025-04-02T04:50:32.950",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004316,1743569432960,"fUST",-417.36167809,0.00020631,2,"2025-04-02T04:50:32.960",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004317,1743569432969,"fUST",-500.0,0.00020631,2,"2025-04-02T04:50:32.969",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004318,1743569432979,"fUST",-500.0,0.00020631,2,"2025-04-02T04:50:32.979",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004319,1743569432989,"fUST",-500.0,0.00020631,2,"2025-04-02T04:50:32.989",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004320,1743569433000,"fUST",-500.0,0.00020631,2,"2025-04-02T04:50:33.000",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004321,1743569433011,"fUST",-500.0,0.00020631,2,"2025-04-02T04:50:33.011",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004322,1743569433021,"fUST",-375.22,0.00020631,2,"2025-04-02T04:50:33.021",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004323,1743569433031,"fUST",-500.0,0.00020631,2,"2025-04-02T04:50:33.031",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004324,1743569433040,"fUST",-500.0,0.00020631,2,"2025-04-02T04:50:33.040",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004325,1743569433051,"fUST",-460.38029578,0.00020631,2,"2025-04-02T04:50:33.051",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004326,1743569433060,"fUST",-500.0,0.00020631,2,"2025-04-02T04:50:33.060",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004327,1743569433070,"fUST",-500.0,0.00020631,2,"2025-04-02T04:50:33.070",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004328,1743569433080,"fUST",-500.0,0.00020631,2,"2025-04-02T04:50:33.080",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004329,1743569433089,"fUST",-500.0,0.00020631,2,"2025-04-02T04:50:33.089",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004330,1743569433099,"fUST",-1182.53,0.00020631,2,"2025-04-02T04:50:33.099",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004331,1743569433109,"fUST",-500.0,0.00020631,2,"2025-04-02T04:50:33.109",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004332,1743569433119,"fUST",-252.12833001,0.00020631,2,"2025-04-02T04:50:33.119",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004333,1743569433129,"fUST",-500.0,0.00020631,2,"2025-04-02T04:50:33.129",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004334,1743569433139,"fUST",-500.0,0.00020631,2,"2025-04-02T04:50:33.139",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004335,1743569433150,"fUST",-500.0,0.00020631,2,"2025-04-02T04:50:33.150",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004336,1743569433160,"fUST",-161.66808758,0.00020631,2,"2025-04-02T04:50:33.160",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004337,1743569433170,"fUST",-500.0,0.00020631,2,"2025-04-02T04:50:33.170",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004338,1743569433180,"fUST",-500.0,0.00020631,2,"2025-04-02T04:50:33.180",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004339,1743569433190,"fUST",-500.0,0.00020631,2,"2025-04-02T04:50:33.190",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004340,1743569433199,"fUST",-500.0,0.00020631,2,"2025-04-02T04:50:33.199",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004341,1743569433209,"fUST",-500.0,0.00020631,2,"2025-04-02T04:50:33.209",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004342,1743569433219,"fUST",-500.0,0.00020631,2,"2025-04-02T04:50:33.219",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004343,1743569433229,"fUST",-500.0,0.00020631,2,"2025-04-02T04:50:33.229",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004344,1743569433238,"fUST",-500.0,0.00020631,2,"2025-04-02T04:50:33.238",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004345,1743569433247,"fUST",-500.0,0.00020631,2,"2025-04-02T04:50:33.247",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004346,1743569433257,"fUST",-500.0,0.00020631,2,"2025-04-02T04:50:33.257",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004347,1743569433266,"fUST",-500.0,0.00020631,2,"2025-04-02T04:50:33.266",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004348,1743569433276,"fUST",-598.06,0.00020642,2,"2025-04-02T04:50:33.276",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004349,1743569433286,"fUST",-500.0,0.00020642,2,"2025-04-02T04:50:33.286",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004350,1743569433295,"fUST",-651.94,0.00020642,2,"2025-04-02T04:50:33.295",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004351,1743569433305,"fUST",-669.76,0.00020642,2,"2025-04-02T04:50:33.305",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004352,1743569433315,"fUST",-500.0,0.00020642,2,"2025-04-02T04:50:33.315",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004353,1743569433325,"fUST",-500.0,0.00020642,2,"2025-04-02T04:50:33.325",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004354,1743569433335,"fUST",-500.0,0.00020642,2,"2025-04-02T04:50:33.335",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004355,1743569433344,"fUST",-500.0,0.00020642,2,"2025-04-02T04:50:33.344",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004356,1743569433354,"fUST",-357.9,0.00020642,2,"2025-04-02T04:50:33.354",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004357,1743569433364,"fUST",-500.0,0.00020642,2,"2025-04-02T04:50:33.364",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004358,1743569433374,"fUST",-500.0,0.00020642,2,"2025-04-02T04:50:33.374",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004359,1743569433383,"fUST",-500.0,0.00020642,2,"2025-04-02T04:50:33.383",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004360,1743569433393,"fUST",-500.0,0.00020642,2,"2025-04-02T04:50:33.393",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004361,1743569433403,"fUST",-538.44,0.00020642,2,"2025-04-02T04:50:33.403",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004362,1743569433413,"fUST",-1349.69510496,0.00020642,2,"2025-04-02T04:50:33.413",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004368,1743569438085,"fUST",-500.0,0.00020619,2,"2025-04-02T04:50:38.085",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004369,1743569438095,"fUST",-500.0,0.00020627,2,"2025-04-02T04:50:38.095",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004370,1743569438106,"fUST",-500.0,0.00020631,2,"2025-04-02T04:50:38.106",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004371,1743569438117,"fUST",-2095.58489504,0.00020642,2,"2025-04-02T04:50:38.117",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004372,1743569438127,"fUST",-231.03418773,0.00020642,2,"2025-04-02T04:50:38.127",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004373,1743569438137,"fUST",-500.0,0.00020642,2,"2025-04-02T04:50:38.137",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004374,1743569438148,"fUST",-500.0,0.00020654,2,"2025-04-02T04:50:38.148",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004375,1743569438158,"fUST",-500.0,0.00020654,2,"2025-04-02T04:50:38.158",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004376,1743569438168,"fUST",-500.0,0.00020654,2,"2025-04-02T04:50:38.168",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004377,1743569438178,"fUST",-500.0,0.00020654,2,"2025-04-02T04:50:38.178",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004378,1743569438187,"fUST",-500.0,0.00020654,2,"2025-04-02T04:50:38.187",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004379,1743569438197,"fUST",-500.0,0.00020654,2,"2025-04-02T04:50:38.197",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004380,1743569438207,"fUST",-500.0,0.00020654,2,"2025-04-02T04:50:38.207",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004381,1743569438216,"fUST",-500.0,0.00020654,2,"2025-04-02T04:50:38.216",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004382,1743569438227,"fUST",-500.0,0.00020654,2,"2025-04-02T04:50:38.227",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004383,1743569438236,"fUST",-500.0,0.00020654,2,"2025-04-02T04:50:38.236",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004384,1743569438246,"fUST",-500.0,0.00020654,2,"2025-04-02T04:50:38.246",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004385,1743569438256,"fUST",-500.0,0.00020654,2,"2025-04-02T04:50:38.256",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004386,1743569438266,"fUST",-500.0,0.00020654,2,"2025-04-02T04:50:38.266",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004387,1743569438276,"fUST",-500.0,0.00020654,2,"2025-04-02T04:50:38.276",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004388,1743569438285,"fUST",-500.0,0.00020654,2,"2025-04-02T04:50:38.285",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004389,1743569438295,"fUST",-500.0,0.00020654,2,"2025-04-02T04:50:38.295",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004390,1743569438305,"fUST",-247.18747708,0.00020654,2,"2025-04-02T04:50:38.305",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004391,1743569438317,"fUST",-252.81252292,0.00020654,2,"2025-04-02T04:50:38.317",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004392,1743569438331,"fUST",-500.0,0.00020654,2,"2025-04-02T04:50:38.331",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004393,1743569438340,"fUST",-500.0,0.00020654,2,"2025-04-02T04:50:38.340",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004394,1743569438350,"fUST",-500.0,0.00020654,2,"2025-04-02T04:50:38.350",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004395,1743569438359,"fUST",-383.48228119,0.00020654,2,"2025-04-02T04:50:38.359",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004396,1743569438371,"fUST",-116.51771881,0.00020654,2,"2025-04-02T04:50:38.371",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004397,1743569438381,"fUST",-500.0,0.00020654,2,"2025-04-02T04:50:38.381",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004398,1743569438391,"fUST",-505.05815143,0.00020654,2,"2025-04-02T04:50:38.391",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004399,1743569438400,"fUST",-500.0,0.00020654,2,"2025-04-02T04:50:38.400",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004400,1743569438409,"fUST",-500.0,0.00020654,2,"2025-04-02T04:50:38.409",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004401,1743569438418,"fUST",-500.0,0.00020654,2,"2025-04-02T04:50:38.418",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004402,1743569438427,"fUST",-500.0,0.00020654,2,"2025-04-02T04:50:38.427",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004403,1743569438437,"fUST",-500.0,0.00020654,2,"2025-04-02T04:50:38.437",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004404,1743569438446,"fUST",-500.0,0.00020654,2,"2025-04-02T04:50:38.446",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004405,1743569438455,"fUST",-500.0,0.00020654,2,"2025-04-02T04:50:38.455",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004406,1743569438464,"fUST",-500.0,0.00020654,2,"2025-04-02T04:50:38.464",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004407,1743569438476,"fUST",-500.0,0.00020654,2,"2025-04-02T04:50:38.476",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004408,1743569438488,"fUST",-325.48614239,0.00020654,2,"2025-04-02T04:50:38.488",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004420,1743569443282,"fUST",-500.0,0.00020619,2,"2025-04-02T04:50:43.282",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004421,1743569443292,"fUST",-624.78,0.00020627,2,"2025-04-02T04:50:43.292",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004422,1743569443302,"fUST",-500.0,0.00020631,2,"2025-04-02T04:50:43.302",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004423,1743569443311,"fUST",-500.0,0.00020642,2,"2025-04-02T04:50:43.311",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004424,1743569443322,"fUST",-174.51385761,0.00020654,2,"2025-04-02T04:50:43.322",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004425,1743569443332,"fUST",-500.0,0.00020654,2,"2025-04-02T04:50:43.332",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004426,1743569443341,"fUST",-500.0,0.00020654,2,"2025-04-02T04:50:43.341",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004427,1743569443351,"fUST",-500.0,0.00020654,2,"2025-04-02T04:50:43.351",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004428,1743569443360,"fUST",-500.0,0.00020654,2,"2025-04-02T04:50:43.360",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004429,1743569443370,"fUST",-518.56589971,0.00020654,2,"2025-04-02T04:50:43.370",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004430,1743569443380,"fUST",-500.0,0.00020654,2,"2025-04-02T04:50:43.380",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004431,1743569443389,"fUST",-500.0,0.00020654,2,"2025-04-02T04:50:43.389",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004432,1743569443399,"fUST",-500.0,0.00020654,2,"2025-04-02T04:50:43.399",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004433,1743569443408,"fUST",-512.71905753,0.00020654,2,"2025-04-02T04:50:43.408",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004434,1743569443418,"fUST",-500.0,0.00020654,2,"2025-04-02T04:50:43.418",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004435,1743569443428,"fUST",-500.0,0.00020654,2,"2025-04-02T04:50:43.428",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004436,1743569443438,"fUST",-545.48,0.00020654,2,"2025-04-02T04:50:43.438",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004437,1743569443447,"fUST",-500.0,0.00020654,2,"2025-04-02T04:50:43.447",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004438,1743569443457,"fUST",-500.0,0.00020654,2,"2025-04-02T04:50:43.457",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004439,1743569443467,"fUST",-500.0,0.00020654,2,"2025-04-02T04:50:43.467",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004440,1743569443477,"fUST",-500.0,0.00020654,2,"2025-04-02T04:50:43.477",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004441,1743569443490,"fUST",-500.0,0.00020654,2,"2025-04-02T04:50:43.490",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004442,1743569443500,"fUST",-242.1,0.00020654,2,"2025-04-02T04:50:43.500",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004443,1743569443509,"fUST",-500.0,0.00020654,2,"2025-04-02T04:50:43.509",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004444,1743569443648,"fUST",-531.32267701,0.00020654,2,"2025-04-02T04:50:43.648",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004445,1743569443669,"fUST",-500.0,0.00020654,2,"2025-04-02T04:50:43.669",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004446,1743569443678,"fUST",-500.0,0.00020654,2,"2025-04-02T04:50:43.678",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004447,1743569443688,"fUST",-500.0,0.00020654,2,"2025-04-02T04:50:43.688",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004448,1743569443697,"fUST",-649.84,0.00020654,2,"2025-04-02T04:50:43.697",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004449,1743569443706,"fUST",-500.0,0.00020654,2,"2025-04-02T04:50:43.706",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004450,1743569443716,"fUST",-500.0,0.00020654,2,"2025-04-02T04:50:43.716",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004451,1743569443726,"fUST",-500.0,0.00020654,2,"2025-04-02T04:50:43.726",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004452,1743569443735,"fUST",-500.0,0.00020654,2,"2025-04-02T04:50:43.735",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004453,1743569443745,"fUST",-3479.84,0.00020654,2,"2025-04-02T04:50:43.745",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004454,1743569443755,"fUST",-500.0,0.00020654,2,"2025-04-02T04:50:43.755",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004456,1743569443764,"fUST",-500.0,0.00020654,2,"2025-04-02T04:50:43.764",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004457,1743569443774,"fUST",-500.0,0.00020654,2,"2025-04-02T04:50:43.774",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004458,1743569443784,"fUST",-500.0,0.00020654,2,"2025-04-02T04:50:43.784",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004459,1743569443793,"fUST",-500.0,0.00020654,2,"2025-04-02T04:50:43.793",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004460,1743569443802,"fUST",-500.0,0.00020654,2,"2025-04-02T04:50:43.802",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004461,1743569443811,"fUST",-500.0,0.00020654,2,"2025-04-02T04:50:43.811",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004462,1743569443821,"fUST",-500.0,0.00020654,2,"2025-04-02T04:50:43.821",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004463,1743569443831,"fUST",-230.39,0.00020654,2,"2025-04-02T04:50:43.831",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004464,1743569443841,"fUST",-500.0,0.00020654,2,"2025-04-02T04:50:43.841",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004465,1743569443850,"fUST",-500.0,0.00020654,2,"2025-04-02T04:50:43.850",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004466,1743569443860,"fUST",-500.0,0.00020654,2,"2025-04-02T04:50:43.860",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004467,1743569443870,"fUST",-500.0,0.00020654,2,"2025-04-02T04:50:43.870",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004468,1743569443879,"fUST",-500.0,0.00020654,2,"2025-04-02T04:50:43.879",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004469,1743569443888,"fUST",-500.0,0.00020654,2,"2025-04-02T04:50:43.888",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004470,1743569443898,"fUST",-404.40141924,0.00020654,2,"2025-04-02T04:50:43.898",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004471,1743569444007,"fUST",-158.29858076,0.00020654,2,"2025-04-02T04:50:44.007",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004472,1743569444018,"fUST",-500.0,0.00020654,2,"2025-04-02T04:50:44.018",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004473,1743569444028,"fUST",-503.73837253,0.00020654,2,"2025-04-02T04:50:44.028",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004474,1743569444038,"fUST",-500.0,0.00020654,2,"2025-04-02T04:50:44.038",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004475,1743569444048,"fUST",-500.0,0.00020654,2,"2025-04-02T04:50:44.048",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004476,1743569444058,"fUST",-500.0,0.00020654,2,"2025-04-02T04:50:44.058",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004477,1743569444067,"fUST",-500.0,0.00020654,2,"2025-04-02T04:50:44.067",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004478,1743569444076,"fUST",-500.0,0.00020654,2,"2025-04-02T04:50:44.076",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004479,1743569444086,"fUST",-500.0,0.00020654,2,"2025-04-02T04:50:44.086",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004480,1743569444095,"fUST",-500.0,0.00020654,2,"2025-04-02T04:50:44.095",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004481,1743569444105,"fUST",-500.0,0.00020654,2,"2025-04-02T04:50:44.105",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004482,1743569444114,"fUST",-500.0,0.00020654,2,"2025-04-02T04:50:44.114",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004483,1743569444124,"fUST",-500.0,0.00020654,2,"2025-04-02T04:50:44.124",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004484,1743569444133,"fUST",-500.0,0.00020654,2,"2025-04-02T04:50:44.133",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004485,1743569444143,"fUST",-200.077888,0.00020656,2,"2025-04-02T04:50:44.143",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004486,1743569444152,"fUST",-286.5564813,0.0002066,2,"2025-04-02T04:50:44.152",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004487,1743569444161,"fUST",-500.0,0.00020667,2,"2025-04-02T04:50:44.161",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004488,1743569444170,"fUST",-500.0,0.00020667,2,"2025-04-02T04:50:44.170",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004489,1743569444180,"fUST",-500.0,0.00020667,2,"2025-04-02T04:50:44.180",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004490,1743569444189,"fUST",-46.1140708,0.00020667,2,"2025-04-02T04:50:44.189",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004491,1743569444205,"fUST",-453.8859292,0.00020667,2,"2025-04-02T04:50:44.205",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004492,1743569444214,"fUST",-500.0,0.00020667,2,"2025-04-02T04:50:44.214",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004493,1743569444224,"fUST",-500.0,0.00020667,2,"2025-04-02T04:50:44.224",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004494,1743569444233,"fUST",-500.0,0.00020667,2,"2025-04-02T04:50:44.233",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004495,1743569444243,"fUST",-500.0,0.00020667,2,"2025-04-02T04:50:44.243",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004496,1743569444252,"fUST",-500.0,0.00020667,2,"2025-04-02T04:50:44.252",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004497,1743569444261,"fUST",-287.35902612,0.00020667,2,"2025-04-02T04:50:44.261",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004498,1743569444271,"fUST",-553.56384933,0.00020667,2,"2025-04-02T04:50:44.271",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004499,1743569444280,"fUST",-500.0,0.00020667,2,"2025-04-02T04:50:44.280",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004500,1743569444289,"fUST",-508.7769489,0.00020667,2,"2025-04-02T04:50:44.289",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004501,1743569444298,"fUST",-500.0,0.00020667,2,"2025-04-02T04:50:44.298",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004502,1743569444306,"fUST",-500.0,0.00020667,2,"2025-04-02T04:50:44.306",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004503,1743569444315,"fUST",-500.0,0.00020667,2,"2025-04-02T04:50:44.315",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004504,1743569444325,"fUST",-500.0,0.00020667,2,"2025-04-02T04:50:44.325",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004505,1743569444335,"fUST",-500.0,0.00020667,2,"2025-04-02T04:50:44.335",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004506,1743569444345,"fUST",-500.0,0.00020667,2,"2025-04-02T04:50:44.345",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004507,1743569444354,"fUST",-500.0,0.00020667,2,"2025-04-02T04:50:44.354",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004508,1743569444363,"fUST",-500.0,0.00020667,2,"2025-04-02T04:50:44.363",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004509,1743569444373,"fUST",-500.0,0.00020667,2,"2025-04-02T04:50:44.373",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004510,1743569444383,"fUST",-500.0,0.00020667,2,"2025-04-02T04:50:44.383",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004511,1743569444392,"fUST",-500.0,0.00020667,2,"2025-04-02T04:50:44.392",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004512,1743569444402,"fUST",-279.33836311,0.00020667,2,"2025-04-02T04:50:44.402",0.0004672,45.38,0.8169982594557544,595249702.7929443]
[357004586,1743570632380,"fUST",-2505.73564268,0.00019329,2,"2025-04-02T05:10:32.380",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004587,1743570632391,"fUST",-1303.92890593,0.00020439,2,"2025-04-02T05:10:32.391",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004588,1743570632400,"fUST",-259.7869645,0.0002044,2,"2025-04-02T05:10:32.400",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004589,1743570632410,"fUST",-259.78696446,0.00020463,2,"2025-04-02T05:10:32.410",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004590,1743570632419,"fUST",-259.78696446,0.00020486,2,"2025-04-02T05:10:32.419",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004591,1743570632429,"fUST",-259.78696446,0.00020508,2,"2025-04-02T05:10:32.429",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004592,1743570632439,"fUST",-165.98,0.0002053,3,"2025-04-02T05:10:32.439",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004593,1743570632448,"fUST",-497.99,0.0002053,3,"2025-04-02T05:10:32.448",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004594,1743570632457,"fUST",-259.78696446,0.00020531,2,"2025-04-02T05:10:32.457",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004595,1743570632466,"fUST",-500.0,0.00020537,2,"2025-04-02T05:10:32.466",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004596,1743570632476,"fUST",-300.0,0.00020537,2,"2025-04-02T05:10:32.476",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004597,1743570632486,"fUST",-11745.82,0.00020538,2,"2025-04-02T05:10:32.486",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004598,1743570632495,"fUST",-500.0,0.00020538,2,"2025-04-02T05:10:32.495",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004599,1743570632505,"fUST",-500.0,0.00020538,2,"2025-04-02T05:10:32.505",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004600,1743570632514,"fUST",-500.0,0.00020538,2,"2025-04-02T05:10:32.514",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004602,1743570632524,"fUST",-1334.1,0.00020538,2,"2025-04-02T05:10:32.524",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004603,1743570632533,"fUST",-500.0,0.00020538,2,"2025-04-02T05:10:32.533",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004604,1743570632543,"fUST",-500.0,0.00020538,2,"2025-04-02T05:10:32.543",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004605,1743570632552,"fUST",-500.0,0.00020538,2,"2025-04-02T05:10:32.552",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004606,1743570632562,"fUST",-500.0,0.00020538,2,"2025-04-02T05:10:32.562",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004607,1743570632571,"fUST",-903.95,0.00020538,2,"2025-04-02T05:10:32.571",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004608,1743570632581,"fUST",-500.0,0.00020538,2,"2025-04-02T05:10:32.581",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004609,1743570632591,"fUST",-500.0,0.00020538,2,"2025-04-02T05:10:32.591",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004610,1743570632601,"fUST",-5255.52,0.00020538,2,"2025-04-02T05:10:32.601",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004611,1743570632610,"fUST",-500.0,0.00020538,2,"2025-04-02T05:10:32.610",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004612,1743570632620,"fUST",-500.0,0.00020538,2,"2025-04-02T05:10:32.620",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004613,1743570632629,"fUST",-500.0,0.00020538,2,"2025-04-02T05:10:32.629",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004614,1743570632639,"fUST",-500.0,0.00020538,2,"2025-04-02T05:10:32.639",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004615,1743570632649,"fUST",-533.63518212,0.00020538,2,"2025-04-02T05:10:32.649",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004616,1743570632659,"fUST",-500.0,0.00020538,2,"2025-04-02T05:10:32.659",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004617,1743570632669,"fUST",-500.0,0.00020538,2,"2025-04-02T05:10:32.669",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004618,1743570632678,"fUST",-702.61,0.00020538,2,"2025-04-02T05:10:32.678",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004619,1743570632687,"fUST",-500.0,0.00020538,2,"2025-04-02T05:10:32.687",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004620,1743570632698,"fUST",-500.0,0.00020538,2,"2025-04-02T05:10:32.698",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004621,1743570632709,"fUST",-500.0,0.00020538,2,"2025-04-02T05:10:32.709",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004622,1743570632719,"fUST",-500.0,0.00020538,2,"2025-04-02T05:10:32.719",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004623,1743570632729,"fUST",-500.0,0.00020538,2,"2025-04-02T05:10:32.729",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004624,1743570632739,"fUST",-199.92934267,0.00020538,2,"2025-04-02T05:10:32.739",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004625,1743570632748,"fUST",-500.0,0.00020539,2,"2025-04-02T05:10:32.748",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004626,1743570632757,"fUST",-526.94,0.00020539,2,"2025-04-02T05:10:32.757",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004627,1743570632767,"fUST",-500.0,0.00020539,2,"2025-04-02T05:10:32.767",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004628,1743570632776,"fUST",-500.0,0.00020539,2,"2025-04-02T05:10:32.776",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004629,1743570632785,"fUST",-500.0,0.00020539,2,"2025-04-02T05:10:32.785",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004630,1743570632794,"fUST",-500.0,0.00020539,2,"2025-04-02T05:10:32.794",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004631,1743570632804,"fUST",-500.0,0.00020539,2,"2025-04-02T05:10:32.804",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004632,1743570632813,"fUST",-500.0,0.00020539,2,"2025-04-02T05:10:32.813",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004633,1743570632823,"fUST",-776.59,0.00020539,2,"2025-04-02T05:10:32.823",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004634,1743570632832,"fUST",-500.0,0.00020539,2,"2025-04-02T05:10:32.832",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004635,1743570632841,"fUST",-500.0,0.00020539,2,"2025-04-02T05:10:32.841",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004636,1743570632851,"fUST",-500.0,0.00020539,2,"2025-04-02T05:10:32.851",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004637,1743570632860,"fUST",-1080.44,0.00020539,2,"2025-04-02T05:10:32.860",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004638,1743570632873,"fUST",-500.0,0.00020539,2,"2025-04-02T05:10:32.873",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004639,1743570632883,"fUST",-500.0,0.00020539,2,"2025-04-02T05:10:32.883",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004640,1743570632893,"fUST",-500.0,0.00020539,2,"2025-04-02T05:10:32.893",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004641,1743570632903,"fUST",-500.0,0.00020539,2,"2025-04-02T05:10:32.903",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004642,1743570632913,"fUST",-500.0,0.00020539,2,"2025-04-02T05:10:32.913",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004643,1743570632922,"fUST",-500.0,0.00020539,2,"2025-04-02T05:10:32.922",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004644,1743570632932,"fUST",-500.0,0.00020539,2,"2025-04-02T05:10:32.932",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004645,1743570632942,"fUST",-42.25856273,0.00020539,2,"2025-04-02T05:10:32.942",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004661,1743570638239,"fUST",-500.0,0.00020538,2,"2025-04-02T05:10:38.239",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004663,1743570638249,"fUST",-504.99,0.00020538,2,"2025-04-02T05:10:38.249",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004665,1743570638258,"fUST",-457.74143727,0.00020539,2,"2025-04-02T05:10:38.258",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004667,1743570638268,"fUST",-500.0,0.00020539,2,"2025-04-02T05:10:38.268",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004669,1743570638277,"fUST",-500.0,0.00020539,2,"2025-04-02T05:10:38.277",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004670,1743570638286,"fUST",-500.0,0.00020539,2,"2025-04-02T05:10:38.286",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004672,1743570638296,"fUST",-500.0,0.00020539,2,"2025-04-02T05:10:38.296",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004674,1743570638305,"fUST",-500.0,0.00020539,2,"2025-04-02T05:10:38.305",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004676,1743570638314,"fUST",-500.0,0.00020539,2,"2025-04-02T05:10:38.314",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004678,1743570638324,"fUST",-500.0,0.00020539,2,"2025-04-02T05:10:38.324",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004680,1743570638333,"fUST",-500.0,0.00020539,2,"2025-04-02T05:10:38.333",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004681,1743570638343,"fUST",-500.0,0.00020539,2,"2025-04-02T05:10:38.343",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004682,1743570638352,"fUST",-500.0,0.00020539,2,"2025-04-02T05:10:38.352",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004683,1743570638362,"fUST",-1816.58,0.00020539,2,"2025-04-02T05:10:38.362",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004684,1743570638371,"fUST",-500.0,0.00020539,2,"2025-04-02T05:10:38.371",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004685,1743570638380,"fUST",-500.0,0.00020539,2,"2025-04-02T05:10:38.380",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004686,1743570638390,"fUST",-500.0,0.00020539,2,"2025-04-02T05:10:38.390",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004687,1743570638399,"fUST",-781.81,0.00020539,2,"2025-04-02T05:10:38.399",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004688,1743570638409,"fUST",-500.0,0.00020539,2,"2025-04-02T05:10:38.409",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004690,1743570638418,"fUST",-500.0,0.00020539,2,"2025-04-02T05:10:38.418",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004691,1743570638428,"fUST",-500.0,0.00020539,2,"2025-04-02T05:10:38.428",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004692,1743570638437,"fUST",-3527.35,0.00020539,2,"2025-04-02T05:10:38.437",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004693,1743570638451,"fUST",-500.0,0.00020539,2,"2025-04-02T05:10:38.451",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004694,1743570638461,"fUST",-500.0,0.00020539,2,"2025-04-02T05:10:38.461",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004695,1743570638470,"fUST",-500.0,0.00020539,2,"2025-04-02T05:10:38.470",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004696,1743570638480,"fUST",-252.17958114,0.0002054,3,"2025-04-02T05:10:38.480",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004697,1743570638489,"fUST",-236.37253454,0.0002054,3,"2025-04-02T05:10:38.489",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004698,1743570638498,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:38.498",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004699,1743570638508,"fUST",-577.81678415,0.0002054,2,"2025-04-02T05:10:38.508",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004700,1743570638517,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:38.517",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004701,1743570638526,"fUST",-225.37271749,0.0002054,2,"2025-04-02T05:10:38.526",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004702,1743570638535,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:38.535",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004703,1743570638544,"fUST",-501.73842604,0.0002054,2,"2025-04-02T05:10:38.544",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004704,1743570638554,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:38.554",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004705,1743570638563,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:38.563",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004706,1743570638573,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:38.573",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004707,1743570638582,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:38.582",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004708,1743570638591,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:38.591",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004709,1743570638600,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:38.600",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004710,1743570638609,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:38.609",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004711,1743570638619,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:38.619",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004712,1743570638628,"fUST",-1000.0,0.0002054,2,"2025-04-02T05:10:38.628",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004713,1743570638638,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:38.638",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004714,1743570638647,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:38.647",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004715,1743570638656,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:38.656",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004716,1743570638665,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:38.665",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004717,1743570638674,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:38.674",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004718,1743570638683,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:38.683",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004719,1743570638692,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:38.692",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004720,1743570638701,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:38.701",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004721,1743570638710,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:38.710",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004722,1743570638719,"fUST",-624.03712809,0.0002054,2,"2025-04-02T05:10:38.719",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004723,1743570638728,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:38.728",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004724,1743570638737,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:38.737",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004725,1743570638746,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:38.746",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004726,1743570638755,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:38.755",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004727,1743570638764,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:38.764",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004728,1743570638773,"fUST",-463.28300745,0.0002054,2,"2025-04-02T05:10:38.773",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004729,1743570638782,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:38.782",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004730,1743570638791,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:38.791",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004731,1743570638800,"fUST",-573.97304337,0.0002054,2,"2025-04-02T05:10:38.800",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004732,1743570638810,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:38.810",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004733,1743570638818,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:38.818",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004734,1743570638828,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:38.828",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004735,1743570638837,"fUST",-477.40102019,0.0002054,2,"2025-04-02T05:10:38.837",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004736,1743570638846,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:38.846",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004737,1743570638855,"fUST",-595.5513468,0.0002054,2,"2025-04-02T05:10:38.855",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004738,1743570638867,"fUST",-501.5230729,0.0002054,2,"2025-04-02T05:10:38.867",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004739,1743570638876,"fUST",-501.17254304,0.0002054,2,"2025-04-02T05:10:38.876",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004740,1743570638887,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:38.887",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004741,1743570638896,"fUST",-556.23,0.0002054,2,"2025-04-02T05:10:38.896",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004742,1743570638907,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:38.907",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004743,1743570638916,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:38.916",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004744,1743570638925,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:38.925",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004745,1743570638935,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:38.935",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004746,1743570638945,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:38.945",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004747,1743570638954,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:38.954",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004748,1743570638963,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:38.963",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004749,1743570638972,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:38.972",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004750,1743570638982,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:38.982",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004751,1743570638991,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:38.991",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004752,1743570639000,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:39.000",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004753,1743570639009,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:39.009",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004754,1743570639018,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:39.018",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004755,1743570639027,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:39.027",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004756,1743570639036,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:39.036",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004757,1743570639045,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:39.045",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004758,1743570639055,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:39.055",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004759,1743570639064,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:39.064",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004760,1743570639073,"fUST",-502.10074454,0.0002054,2,"2025-04-02T05:10:39.073",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004761,1743570639082,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:39.082",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004762,1743570639091,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:39.091",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004763,1743570639101,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:39.101",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004764,1743570639110,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:39.110",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004765,1743570639119,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:39.119",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004766,1743570639128,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:39.128",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004767,1743570639139,"fUST",-590.06510041,0.0002054,2,"2025-04-02T05:10:39.139",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004768,1743570639148,"fUST",-501.29130657,0.0002054,2,"2025-04-02T05:10:39.148",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004769,1743570639157,"fUST",-200.0,0.0002054,2,"2025-04-02T05:10:39.157",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004770,1743570639167,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:39.167",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004771,1743570639176,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:39.176",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004772,1743570639186,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:39.186",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004773,1743570639195,"fUST",-597.67,0.0002054,2,"2025-04-02T05:10:39.195",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004774,1743570639204,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:39.204",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004775,1743570639213,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:39.213",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004776,1743570639223,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:39.223",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004777,1743570639232,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:39.232",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004778,1743570639241,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:39.241",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004779,1743570639251,"fUST",-535.83374456,0.0002054,2,"2025-04-02T05:10:39.251",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004780,1743570639260,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:39.260",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004781,1743570639270,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:39.270",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004782,1743570639279,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:39.279",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004783,1743570639288,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:39.288",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004784,1743570639297,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:39.297",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004785,1743570639306,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:39.306",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004786,1743570639315,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:39.315",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004787,1743570639324,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:39.324",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004788,1743570639334,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:39.334",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004789,1743570639343,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:39.343",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004790,1743570639352,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:39.352",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004791,1743570639361,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:39.361",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004792,1743570639371,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:39.371",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004793,1743570639380,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:39.380",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004794,1743570639390,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:39.390",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004795,1743570639400,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:39.400",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004796,1743570639410,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:39.410",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004797,1743570639419,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:39.419",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004798,1743570639429,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:39.429",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004799,1743570639438,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:39.438",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004800,1743570639448,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:39.448",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004801,1743570639457,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:39.457",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004802,1743570639467,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:39.467",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004803,1743570639477,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:39.477",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004804,1743570639486,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:39.486",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004805,1743570639495,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:39.495",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004806,1743570639505,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:39.505",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004807,1743570639514,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:39.514",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004808,1743570639523,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:39.523",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004809,1743570639532,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:39.532",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004810,1743570639542,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:39.542",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004811,1743570639551,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:39.551",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004812,1743570639561,"fUST",-505.15837974,0.0002054,2,"2025-04-02T05:10:39.561",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004813,1743570639571,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:39.571",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004814,1743570639581,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:39.581",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004815,1743570639590,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:39.590",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004816,1743570639600,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:39.600",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004817,1743570639609,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:39.609",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004818,1743570639618,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:39.618",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004819,1743570639628,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:39.628",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004820,1743570639638,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:39.638",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004821,1743570639647,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:39.647",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004822,1743570639657,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:39.657",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004823,1743570639667,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:39.667",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004824,1743570639676,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:39.676",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004825,1743570639686,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:39.686",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004826,1743570639695,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:39.695",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004827,1743570639705,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:39.705",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004828,1743570639716,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:39.716",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004829,1743570639726,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:39.726",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004830,1743570639735,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:39.735",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004831,1743570639746,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:39.746",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004832,1743570639755,"fUST",-217.41437307,0.0002054,2,"2025-04-02T05:10:39.755",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004833,1743570639765,"fUST",-451.64214995,0.0002054,2,"2025-04-02T05:10:39.765",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004834,1743570639775,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:39.775",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004835,1743570639784,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:39.784",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004836,1743570639793,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:39.793",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004837,1743570639803,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:39.803",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004838,1743570639812,"fUST",-548.25448655,0.0002054,2,"2025-04-02T05:10:39.812",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004839,1743570639821,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:39.821",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004840,1743570639830,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:39.830",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004841,1743570639840,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:39.840",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004842,1743570639850,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:39.850",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004843,1743570639968,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:39.968",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004844,1743570639978,"fUST",-631.67673595,0.0002054,2,"2025-04-02T05:10:39.978",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004845,1743570639988,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:39.988",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004846,1743570639998,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:39.998",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004847,1743570640008,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:40.008",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004848,1743570640018,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:40.018",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004849,1743570640027,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:40.027",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004850,1743570640037,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:40.037",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004851,1743570640046,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:40.046",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004852,1743570640056,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:40.056",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004853,1743570640065,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:40.065",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004854,1743570640075,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:40.075",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004856,1743570640085,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:40.085",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004858,1743570640095,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:40.095",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004860,1743570640104,"fUST",-534.04690118,0.0002054,2,"2025-04-02T05:10:40.104",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004861,1743570640113,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:40.113",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004862,1743570640123,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:40.123",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004863,1743570640132,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:40.132",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004864,1743570640142,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:40.142",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004865,1743570640151,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:40.151",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004866,1743570640161,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:40.161",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004867,1743570640170,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:40.170",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004868,1743570640179,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:40.179",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004869,1743570640189,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:40.189",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004870,1743570640199,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:40.199",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004871,1743570640208,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:40.208",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004872,1743570640218,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:40.218",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004873,1743570640227,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:40.227",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004874,1743570640237,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:40.237",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004875,1743570640247,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:40.247",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004877,1743570640256,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:40.256",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004879,1743570640265,"fUST",-535.10964681,0.0002054,2,"2025-04-02T05:10:40.265",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004880,1743570640274,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:40.274",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004882,1743570640284,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:40.284",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004883,1743570640293,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:40.293",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004884,1743570640302,"fUST",-248.37417256,0.0002054,2,"2025-04-02T05:10:40.302",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004885,1743570640311,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:40.311",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004886,1743570640320,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:40.320",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004887,1743570640330,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:40.330",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004888,1743570640339,"fUST",-592.60718441,0.0002054,2,"2025-04-02T05:10:40.339",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004889,1743570640348,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:40.348",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004890,1743570640358,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:40.358",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004891,1743570640367,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:40.367",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004892,1743570640377,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:40.377",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004893,1743570640387,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:40.387",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004894,1743570640396,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:40.396",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004895,1743570640406,"fUST",-501.93312062,0.0002054,2,"2025-04-02T05:10:40.406",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004896,1743570640415,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:40.415",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004897,1743570640425,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:40.425",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004898,1743570640434,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:40.434",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004899,1743570640444,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:40.444",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004900,1743570640454,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:40.454",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004902,1743570640463,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:40.463",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004903,1743570640473,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:40.473",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004905,1743570640483,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:40.483",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004906,1743570640492,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:40.492",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004907,1743570640502,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:40.502",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004908,1743570640511,"fUST",-529.09,0.0002054,2,"2025-04-02T05:10:40.511",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004909,1743570640520,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:40.520",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004910,1743570640529,"fUST",-502.39093616,0.0002054,2,"2025-04-02T05:10:40.529",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004911,1743570640539,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:40.539",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004912,1743570640549,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:40.549",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004913,1743570640559,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:40.559",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004914,1743570640568,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:40.568",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004915,1743570640578,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:40.578",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004916,1743570640588,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:40.588",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004917,1743570640598,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:40.598",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004918,1743570640607,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:40.607",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004919,1743570640617,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:40.617",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004920,1743570640626,"fUST",-143.08122394,0.0002054,2,"2025-04-02T05:10:40.626",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004921,1743570640658,"fUST",-392.83651022,0.0002054,2,"2025-04-02T05:10:40.658",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004922,1743570640668,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:40.668",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004923,1743570640678,"fUST",-504.32761379,0.0002054,2,"2025-04-02T05:10:40.678",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004924,1743570640687,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:40.687",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004926,1743570640697,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:40.697",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004928,1743570640706,"fUST",-505.10651269,0.0002054,2,"2025-04-02T05:10:40.706",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004929,1743570640715,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:40.715",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004930,1743570640724,"fUST",-505.09230455,0.0002054,2,"2025-04-02T05:10:40.724",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004931,1743570640734,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:40.734",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004932,1743570640743,"fUST",-55.54395449,0.0002054,2,"2025-04-02T05:10:40.743",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004933,1743570640917,"fUST",-444.45604551,0.0002054,2,"2025-04-02T05:10:40.917",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004934,1743570640926,"fUST",-505.83389876,0.0002054,2,"2025-04-02T05:10:40.926",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004935,1743570640936,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:40.936",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004936,1743570640945,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:40.945",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004937,1743570640955,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:40.955",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004938,1743570640965,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:40.965",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004939,1743570640974,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:40.974",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004940,1743570640983,"fUST",-3334.84,0.0002054,2,"2025-04-02T05:10:40.983",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004941,1743570640993,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:40.993",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004942,1743570641003,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:41.003",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004943,1743570641012,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:41.012",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004944,1743570641022,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:41.022",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004945,1743570641031,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:41.031",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004946,1743570641040,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:41.040",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004947,1743570641049,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:41.049",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004948,1743570641059,"fUST",-172.97487971,0.0002054,2,"2025-04-02T05:10:41.059",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004949,1743570641072,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:41.072",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004950,1743570641087,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:41.087",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004951,1743570641101,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:41.101",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004952,1743570641114,"fUST",-502.97858351,0.0002054,2,"2025-04-02T05:10:41.114",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004953,1743570641124,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:41.124",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004954,1743570641136,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:41.136",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004955,1743570641150,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:41.150",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004956,1743570641162,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:41.162",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004957,1743570641176,"fUST",-504.17917916,0.0002054,2,"2025-04-02T05:10:41.176",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004958,1743570641190,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:41.190",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004959,1743570641203,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:41.203",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004960,1743570641216,"fUST",-504.87324558,0.0002054,2,"2025-04-02T05:10:41.216",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004961,1743570641229,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:41.229",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004962,1743570641243,"fUST",-503.27697886,0.0002054,2,"2025-04-02T05:10:41.243",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004963,1743570641256,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:41.256",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004964,1743570641269,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:41.269",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004965,1743570641281,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:41.281",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004966,1743570641292,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:41.292",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004967,1743570641305,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:41.305",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004968,1743570641317,"fUST",-247.17764994,0.0002054,2,"2025-04-02T05:10:41.317",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004969,1743570641331,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:41.331",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004970,1743570641343,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:41.343",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004971,1743570641354,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:41.354",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004972,1743570641364,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:41.364",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004973,1743570641375,"fUST",-502.84955,0.0002054,2,"2025-04-02T05:10:41.375",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004974,1743570641387,"fUST",-285.715461,0.0002054,2,"2025-04-02T05:10:41.387",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004975,1743570641399,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:41.399",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004976,1743570641412,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:41.412",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004977,1743570641424,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:41.424",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004978,1743570641437,"fUST",-285.715461,0.0002054,2,"2025-04-02T05:10:41.437",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004979,1743570641449,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:41.449",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004980,1743570641462,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:41.462",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004981,1743570641475,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:41.475",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004982,1743570641488,"fUST",-502.79438279,0.0002054,2,"2025-04-02T05:10:41.488",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004983,1743570641500,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:41.500",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004984,1743570641510,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:41.510",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004985,1743570641521,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:41.521",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004986,1743570641531,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:41.531",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004987,1743570641543,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:41.543",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004988,1743570641557,"fUST",-532.65304739,0.0002054,2,"2025-04-02T05:10:41.557",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004989,1743570641569,"fUST",-475.83529849,0.0002054,2,"2025-04-02T05:10:41.569",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004990,1743570641582,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:41.582",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004991,1743570641592,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:41.592",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004992,1743570641603,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:41.603",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004993,1743570641615,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:41.615",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004994,1743570641627,"fUST",-505.34826254,0.0002054,2,"2025-04-02T05:10:41.627",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004995,1743570641639,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:41.639",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004996,1743570641651,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:41.651",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004997,1743570641661,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:41.661",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004998,1743570641672,"fUST",-505.76044043,0.0002054,2,"2025-04-02T05:10:41.672",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357004999,1743570641683,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:41.683",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005000,1743570641694,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:41.694",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005001,1743570641706,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:41.706",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005002,1743570641718,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:41.718",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005003,1743570641729,"fUST",-501.74443939,0.0002054,2,"2025-04-02T05:10:41.729",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005004,1743570641740,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:41.740",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005005,1743570641751,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:41.751",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005006,1743570641763,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:41.763",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005007,1743570641774,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:41.774",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005008,1743570641785,"fUST",-264.08742079,0.0002054,2,"2025-04-02T05:10:41.785",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005009,1743570641796,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:41.796",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005010,1743570641807,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:41.807",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005011,1743570641818,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:41.818",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005012,1743570641830,"fUST",-583.13838451,0.0002054,2,"2025-04-02T05:10:41.830",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005013,1743570641841,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:41.841",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005014,1743570641852,"fUST",-181.6615185,0.0002054,2,"2025-04-02T05:10:41.852",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005015,1743570641863,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:41.863",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005016,1743570641876,"fUST",-501.89070575,0.0002054,2,"2025-04-02T05:10:41.876",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005017,1743570641888,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:41.888",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005018,1743570641899,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:41.899",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005019,1743570641911,"fUST",-497.16,0.0002054,2,"2025-04-02T05:10:41.911",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005020,1743570641922,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:41.922",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005021,1743570641933,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:41.933",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005022,1743570641946,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:41.946",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005023,1743570641957,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:41.957",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005024,1743570641969,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:41.969",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005025,1743570641980,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:41.980",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005026,1743570641992,"fUST",-540.11623778,0.0002054,2,"2025-04-02T05:10:41.992",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005027,1743570642003,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:42.003",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005028,1743570642014,"fUST",-509.60807909,0.0002054,2,"2025-04-02T05:10:42.014",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005029,1743570642025,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:42.025",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005030,1743570642037,"fUST",-508.24944768,0.0002054,2,"2025-04-02T05:10:42.037",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005031,1743570642048,"fUST",-548.78124375,0.0002054,2,"2025-04-02T05:10:42.048",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005032,1743570642059,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:42.059",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005033,1743570642071,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:42.071",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005034,1743570642082,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:42.082",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005035,1743570642094,"fUST",-151.0,0.0002054,2,"2025-04-02T05:10:42.094",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005036,1743570642104,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:42.104",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005037,1743570642115,"fUST",-151.0,0.0002054,2,"2025-04-02T05:10:42.115",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005038,1743570642127,"fUST",-151.0,0.0002054,2,"2025-04-02T05:10:42.127",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005039,1743570642138,"fUST",-151.0,0.0002054,2,"2025-04-02T05:10:42.138",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005040,1743570642149,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:42.149",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005041,1743570642160,"fUST",-513.41,0.0002054,2,"2025-04-02T05:10:42.160",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005042,1743570642171,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:42.171",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005043,1743570642183,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:42.183",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005044,1743570642195,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:42.195",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005045,1743570642207,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:42.207",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005046,1743570642219,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:42.219",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005047,1743570642230,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:42.230",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005048,1743570642241,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:42.241",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005049,1743570642253,"fUST",-506.68479477,0.0002054,2,"2025-04-02T05:10:42.253",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005050,1743570642263,"fUST",-631.11370864,0.0002054,2,"2025-04-02T05:10:42.263",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005051,1743570642273,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:42.273",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005052,1743570642282,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:42.282",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005053,1743570642292,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:42.292",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005054,1743570642302,"fUST",-549.98553195,0.0002054,2,"2025-04-02T05:10:42.302",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005055,1743570642312,"fUST",-503.56004515,0.0002054,2,"2025-04-02T05:10:42.312",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005056,1743570642322,"fUST",-502.01708385,0.0002054,2,"2025-04-02T05:10:42.322",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005057,1743570642331,"fUST",-546.30286171,0.0002054,2,"2025-04-02T05:10:42.331",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005058,1743570642341,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:42.341",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005059,1743570642351,"fUST",-565.7857778,0.0002054,2,"2025-04-02T05:10:42.351",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005060,1743570642361,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:42.361",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005061,1743570642370,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:42.370",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005062,1743570642541,"fUST",-502.96984523,0.0002054,2,"2025-04-02T05:10:42.541",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005063,1743570642560,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:42.560",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005064,1743570642571,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:42.571",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005065,1743570642580,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:42.580",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005066,1743570642590,"fUST",-512.9131444,0.0002054,2,"2025-04-02T05:10:42.590",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005067,1743570642599,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:42.599",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005068,1743570642609,"fUST",-548.5001611,0.0002054,2,"2025-04-02T05:10:42.609",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005069,1743570642618,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:42.618",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005070,1743570642628,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:42.628",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005071,1743570642638,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:42.638",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005072,1743570642648,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:42.648",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005074,1743570642657,"fUST",-1023.79,0.0002054,2,"2025-04-02T05:10:42.657",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005076,1743570642667,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:42.667",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005077,1743570642677,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:42.677",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005078,1743570642686,"fUST",-248.97101161,0.0002054,2,"2025-04-02T05:10:42.686",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005079,1743570642696,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:42.696",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005080,1743570642706,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:42.706",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005081,1743570642715,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:42.715",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005082,1743570642724,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:42.724",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005083,1743570642734,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:42.734",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005084,1743570642744,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:42.744",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005085,1743570642753,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:42.753",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005086,1743570642762,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:42.762",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005087,1743570642771,"fUST",-598.06672941,0.0002054,2,"2025-04-02T05:10:42.771",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005088,1743570642780,"fUST",-5314.70803547,0.00020541,2,"2025-04-02T05:10:42.780",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005119,1743570646261,"fUST",-540.50894998,0.0002054,2,"2025-04-02T05:10:46.261",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005120,1743570646271,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:46.271",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005121,1743570646281,"fUST",-500.0,0.0002054,2,"2025-04-02T05:10:46.281",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005122,1743570646291,"fUST",-609.69227135,0.0002054,2,"2025-04-02T05:10:46.291",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005123,1743570646300,"fUST",-1834.18993995,0.00020541,2,"2025-04-02T05:10:46.300",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005124,1743570646309,"fUST",-500.0,0.00020541,2,"2025-04-02T05:10:46.309",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005125,1743570646319,"fUST",-27899.51744782,0.00020542,2,"2025-04-02T05:10:46.319",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005126,1743570646328,"fUST",-285.715461,0.00020542,2,"2025-04-02T05:10:46.328",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005127,1743570646337,"fUST",-285.715461,0.00020542,2,"2025-04-02T05:10:46.337",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005128,1743570646346,"fUST",-151.0,0.00020542,2,"2025-04-02T05:10:46.346",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005129,1743570646355,"fUST",-151.0,0.00020542,2,"2025-04-02T05:10:46.355",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005130,1743570646364,"fUST",-12458.93820146,0.00020559,2,"2025-04-02T05:10:46.364",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005131,1743570646374,"fUST",-205.16330276,0.000206,2,"2025-04-02T05:10:46.374",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005132,1743570646383,"fUST",-507.2067879,0.00020619,2,"2025-04-02T05:10:46.383",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005133,1743570646393,"fUST",-500.0,0.00020619,2,"2025-04-02T05:10:46.393",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005134,1743570646403,"fUST",-500.0,0.00020619,2,"2025-04-02T05:10:46.403",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005135,1743570646412,"fUST",-500.0,0.00020619,2,"2025-04-02T05:10:46.412",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005136,1743570646422,"fUST",-500.0,0.00020619,2,"2025-04-02T05:10:46.422",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005137,1743570646431,"fUST",-500.0,0.00020619,2,"2025-04-02T05:10:46.431",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005138,1743570646440,"fUST",-500.0,0.00020619,2,"2025-04-02T05:10:46.440",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005139,1743570646450,"fUST",-500.0,0.00020619,2,"2025-04-02T05:10:46.450",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005140,1743570646459,"fUST",-500.0,0.00020619,2,"2025-04-02T05:10:46.459",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005141,1743570646468,"fUST",-500.0,0.00020619,2,"2025-04-02T05:10:46.468",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005142,1743570646478,"fUST",-3166.15,0.00020619,2,"2025-04-02T05:10:46.478",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005143,1743570646487,"fUST",-500.0,0.00020619,2,"2025-04-02T05:10:46.487",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005144,1743570646496,"fUST",-233.56808264,0.00020619,2,"2025-04-02T05:10:46.496",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005145,1743570646506,"fUST",-170.046735,0.00020619,2,"2025-04-02T05:10:46.506",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005146,1743570646515,"fUST",-170.046735,0.00020619,2,"2025-04-02T05:10:46.515",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005147,1743570646524,"fUST",-170.046735,0.00020619,2,"2025-04-02T05:10:46.524",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005148,1743570646533,"fUST",-170.046735,0.00020619,2,"2025-04-02T05:10:46.533",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005149,1743570646542,"fUST",-193.294457,0.00020619,2,"2025-04-02T05:10:46.542",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005150,1743570646551,"fUST",-285.715461,0.00020619,2,"2025-04-02T05:10:46.551",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005151,1743570646561,"fUST",-285.715461,0.00020619,2,"2025-04-02T05:10:46.561",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005152,1743570646570,"fUST",-331.96,0.00020621,3,"2025-04-02T05:10:46.570",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005153,1743570646579,"fUST",-8674.12086149,0.00020631,2,"2025-04-02T05:10:46.579",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005154,1743570646589,"fUST",-500.0,0.00020631,2,"2025-04-02T05:10:46.589",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005155,1743570646598,"fUST",-500.0,0.00020631,2,"2025-04-02T05:10:46.598",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005156,1743570646607,"fUST",-500.0,0.00020631,2,"2025-04-02T05:10:46.607",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005157,1743570646616,"fUST",-231.6420877,0.00020631,2,"2025-04-02T05:10:46.616",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005158,1743570646626,"fUST",-500.0,0.00020631,2,"2025-04-02T05:10:46.626",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005159,1743570646635,"fUST",-500.0,0.00020631,2,"2025-04-02T05:10:46.635",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005160,1743570646645,"fUST",-500.0,0.00020631,2,"2025-04-02T05:10:46.645",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005161,1743570646655,"fUST",-500.0,0.00020631,2,"2025-04-02T05:10:46.655",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005162,1743570646664,"fUST",-500.0,0.00020631,2,"2025-04-02T05:10:46.664",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005163,1743570646674,"fUST",-1000.0,0.00020631,2,"2025-04-02T05:10:46.674",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005164,1743570646684,"fUST",-500.0,0.00020631,2,"2025-04-02T05:10:46.684",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005165,1743570646693,"fUST",-501.09713217,0.00020631,2,"2025-04-02T05:10:46.693",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005166,1743570646702,"fUST",-500.0,0.00020631,2,"2025-04-02T05:10:46.702",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005167,1743570646712,"fUST",-500.0,0.00020631,2,"2025-04-02T05:10:46.712",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005168,1743570646721,"fUST",-505.14614904,0.00020631,2,"2025-04-02T05:10:46.721",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005169,1743570646730,"fUST",-514.77968771,0.00020631,2,"2025-04-02T05:10:46.730",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005170,1743570646739,"fUST",-507.42486812,0.00020631,2,"2025-04-02T05:10:46.739",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005171,1743570646748,"fUST",-500.0,0.00020631,2,"2025-04-02T05:10:46.748",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005172,1743570646760,"fUST",-500.0,0.00020631,2,"2025-04-02T05:10:46.760",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005173,1743570646770,"fUST",-500.0,0.00020631,2,"2025-04-02T05:10:46.770",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005174,1743570646779,"fUST",-500.0,0.00020631,2,"2025-04-02T05:10:46.779",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005175,1743570646789,"fUST",-505.44132291,0.00020631,2,"2025-04-02T05:10:46.789",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005176,1743570646798,"fUST",-406.9612752,0.00020631,2,"2025-04-02T05:10:46.798",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005177,1743570646807,"fUST",-500.0,0.00020631,2,"2025-04-02T05:10:46.807",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005178,1743570646817,"fUST",-506.92978586,0.00020631,2,"2025-04-02T05:10:46.817",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005179,1743570646826,"fUST",-500.0,0.00020631,2,"2025-04-02T05:10:46.826",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005180,1743570646836,"fUST",-509.75996703,0.00020631,2,"2025-04-02T05:10:46.836",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005181,1743570646845,"fUST",-500.0,0.00020631,2,"2025-04-02T05:10:46.845",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005182,1743570646854,"fUST",-166.57418969,0.00020631,2,"2025-04-02T05:10:46.854",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005183,1743570646865,"fUST",-500.0,0.00020631,2,"2025-04-02T05:10:46.865",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005184,1743570646877,"fUST",-501.51964816,0.00020631,2,"2025-04-02T05:10:46.877",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005185,1743570646886,"fUST",-504.81847303,0.00020631,2,"2025-04-02T05:10:46.886",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005186,1743570646896,"fUST",-506.24327262,0.00020631,2,"2025-04-02T05:10:46.896",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005187,1743570646907,"fUST",-500.0,0.00020631,2,"2025-04-02T05:10:46.907",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005188,1743570646916,"fUST",-323.46449726,0.00020631,2,"2025-04-02T05:10:46.916",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005189,1743570647441,"fUST",-176.53550274,0.00020631,2,"2025-04-02T05:10:47.441",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005190,1743570647451,"fUST",-500.0,0.00020631,2,"2025-04-02T05:10:47.451",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005191,1743570647460,"fUST",-188.70133281,0.00020631,2,"2025-04-02T05:10:47.460",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005192,1743570647469,"fUST",-500.0,0.00020631,2,"2025-04-02T05:10:47.469",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005193,1743570647479,"fUST",-500.0,0.00020631,2,"2025-04-02T05:10:47.479",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005194,1743570647489,"fUST",-500.0,0.00020631,2,"2025-04-02T05:10:47.489",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005195,1743570647499,"fUST",-500.0,0.00020631,2,"2025-04-02T05:10:47.499",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005196,1743570647508,"fUST",-515.15958079,0.00020631,2,"2025-04-02T05:10:47.508",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005197,1743570647517,"fUST",-500.0,0.00020631,2,"2025-04-02T05:10:47.517",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005198,1743570647528,"fUST",-365.57779636,0.00020631,2,"2025-04-02T05:10:47.528",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005199,1743570647538,"fUST",-501.03756712,0.00020631,2,"2025-04-02T05:10:47.538",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005200,1743570647547,"fUST",-511.43228825,0.00020631,2,"2025-04-02T05:10:47.547",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005201,1743570647557,"fUST",-179.28729113,0.00020631,2,"2025-04-02T05:10:47.557",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005202,1743570647567,"fUST",-500.0,0.00020631,2,"2025-04-02T05:10:47.567",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005203,1743570647577,"fUST",-500.0,0.00020631,2,"2025-04-02T05:10:47.577",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005204,1743570647586,"fUST",-500.0,0.00020631,2,"2025-04-02T05:10:47.586",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005205,1743570647596,"fUST",-500.0,0.00020631,2,"2025-04-02T05:10:47.596",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005206,1743570647605,"fUST",-500.0,0.00020631,2,"2025-04-02T05:10:47.605",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005207,1743570647615,"fUST",-500.0,0.00020631,2,"2025-04-02T05:10:47.615",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005208,1743570647625,"fUST",-502.25664678,0.00020631,2,"2025-04-02T05:10:47.625",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005209,1743570647634,"fUST",-500.0,0.00020631,2,"2025-04-02T05:10:47.634",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005210,1743570647644,"fUST",-500.0,0.00020631,2,"2025-04-02T05:10:47.644",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005211,1743570647653,"fUST",-510.30096805,0.00020631,2,"2025-04-02T05:10:47.653",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005212,1743570647663,"fUST",-500.0,0.00020631,2,"2025-04-02T05:10:47.663",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005213,1743570647672,"fUST",-500.0,0.00020631,2,"2025-04-02T05:10:47.672",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005214,1743570647682,"fUST",-500.0,0.00020631,2,"2025-04-02T05:10:47.682",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005215,1743570647691,"fUST",-500.0,0.00020631,2,"2025-04-02T05:10:47.691",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005216,1743570647701,"fUST",-500.0,0.00020631,2,"2025-04-02T05:10:47.701",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005217,1743570647710,"fUST",-500.0,0.00020631,2,"2025-04-02T05:10:47.710",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005218,1743570647719,"fUST",-643.08259477,0.00020631,2,"2025-04-02T05:10:47.719",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005219,1743570647729,"fUST",-500.0,0.00020631,2,"2025-04-02T05:10:47.729",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005220,1743570647739,"fUST",-500.0,0.00020631,2,"2025-04-02T05:10:47.739",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005221,1743570647748,"fUST",-500.0,0.00020631,2,"2025-04-02T05:10:47.748",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005222,1743570647758,"fUST",-500.0,0.00020631,2,"2025-04-02T05:10:47.758",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005223,1743570647767,"fUST",-269.1205039,0.00020631,2,"2025-04-02T05:10:47.767",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005224,1743570647777,"fUST",-464.68906535,0.00020631,2,"2025-04-02T05:10:47.777",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005225,1743570647787,"fUST",-500.0,0.00020631,2,"2025-04-02T05:10:47.787",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005226,1743570647796,"fUST",-500.0,0.00020631,2,"2025-04-02T05:10:47.796",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005227,1743570647805,"fUST",-500.0,0.00020631,2,"2025-04-02T05:10:47.805",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005228,1743570647814,"fUST",-500.0,0.00020631,2,"2025-04-02T05:10:47.814",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005229,1743570647824,"fUST",-500.0,0.00020631,2,"2025-04-02T05:10:47.824",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005230,1743570647833,"fUST",-504.94878571,0.00020631,2,"2025-04-02T05:10:47.833",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005231,1743570647843,"fUST",-517.64380796,0.00020631,2,"2025-04-02T05:10:47.843",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005232,1743570647853,"fUST",-513.49139202,0.00020631,2,"2025-04-02T05:10:47.853",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005233,1743570647862,"fUST",-551.18677103,0.00020631,2,"2025-04-02T05:10:47.862",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005234,1743570647875,"fUST",-500.0,0.00020631,2,"2025-04-02T05:10:47.875",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005235,1743570647884,"fUST",-500.0,0.00020631,2,"2025-04-02T05:10:47.884",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005236,1743570647893,"fUST",-507.78519182,0.00020631,2,"2025-04-02T05:10:47.893",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005237,1743570647902,"fUST",-500.0,0.00020631,2,"2025-04-02T05:10:47.902",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005238,1743570647913,"fUST",-502.31443082,0.00020631,2,"2025-04-02T05:10:47.913",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005239,1743570647922,"fUST",-500.0,0.00020631,2,"2025-04-02T05:10:47.922",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005240,1743570647931,"fUST",-500.0,0.00020631,2,"2025-04-02T05:10:47.931",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005241,1743570647941,"fUST",-500.0,0.00020631,2,"2025-04-02T05:10:47.941",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005242,1743570647951,"fUST",-500.0,0.00020631,2,"2025-04-02T05:10:47.951",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005243,1743570647960,"fUST",-500.0,0.00020631,2,"2025-04-02T05:10:47.960",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005244,1743570647970,"fUST",-500.0,0.00020631,2,"2025-04-02T05:10:47.970",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005245,1743570647979,"fUST",-509.57909422,0.00020631,2,"2025-04-02T05:10:47.979",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005246,1743570647988,"fUST",-509.98749218,0.00020631,2,"2025-04-02T05:10:47.988",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005247,1743570647997,"fUST",-500.0,0.00020631,2,"2025-04-02T05:10:47.997",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005248,1743570648006,"fUST",-469.4079154,0.00020631,2,"2025-04-02T05:10:48.006",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005249,1743570648016,"fUST",-500.0,0.00020631,2,"2025-04-02T05:10:48.016",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005250,1743570648027,"fUST",-500.0,0.00020631,2,"2025-04-02T05:10:48.027",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005251,1743570648036,"fUST",-247.80493439,0.00020631,2,"2025-04-02T05:10:48.036",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005252,1743570648046,"fUST",-518.85275686,0.00020631,2,"2025-04-02T05:10:48.046",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005253,1743570648055,"fUST",-500.0,0.00020631,2,"2025-04-02T05:10:48.055",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005254,1743570648065,"fUST",-518.13438062,0.00020631,2,"2025-04-02T05:10:48.065",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005255,1743570648074,"fUST",-500.0,0.00020631,2,"2025-04-02T05:10:48.074",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005256,1743570648084,"fUST",-515.51461708,0.00020631,2,"2025-04-02T05:10:48.084",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005257,1743570648093,"fUST",-505.9849874,0.00020631,2,"2025-04-02T05:10:48.093",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005258,1743570648102,"fUST",-503.70191974,0.00020631,2,"2025-04-02T05:10:48.102",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005259,1743570648113,"fUST",-500.0,0.00020631,2,"2025-04-02T05:10:48.113",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005260,1743570648122,"fUST",-503.38905022,0.00020631,2,"2025-04-02T05:10:48.122",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005261,1743570648132,"fUST",-505.76400672,0.00020631,2,"2025-04-02T05:10:48.132",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005262,1743570648141,"fUST",-500.0,0.00020631,2,"2025-04-02T05:10:48.141",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005263,1743570648151,"fUST",-500.0,0.00020631,2,"2025-04-02T05:10:48.151",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005264,1743570648160,"fUST",-500.0,0.00020631,2,"2025-04-02T05:10:48.160",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005265,1743570648170,"fUST",-500.0,0.00020631,2,"2025-04-02T05:10:48.170",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005266,1743570648180,"fUST",-500.0,0.00020631,2,"2025-04-02T05:10:48.180",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005267,1743570648189,"fUST",-500.0,0.00020631,2,"2025-04-02T05:10:48.189",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005268,1743570648198,"fUST",-500.0,0.00020631,2,"2025-04-02T05:10:48.198",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005269,1743570648208,"fUST",-500.0,0.00020631,2,"2025-04-02T05:10:48.208",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005270,1743570648217,"fUST",-500.0,0.00020631,2,"2025-04-02T05:10:48.217",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005271,1743570648227,"fUST",-500.0,0.00020631,2,"2025-04-02T05:10:48.227",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005272,1743570648237,"fUST",-170.046735,0.00020631,2,"2025-04-02T05:10:48.237",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005273,1743570648246,"fUST",-170.046735,0.00020631,2,"2025-04-02T05:10:48.246",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005274,1743570648255,"fUST",-170.046735,0.00020631,2,"2025-04-02T05:10:48.255",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005275,1743570648265,"fUST",-170.046735,0.00020631,2,"2025-04-02T05:10:48.265",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005276,1743570648274,"fUST",-170.046735,0.00020631,2,"2025-04-02T05:10:48.274",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005277,1743570648284,"fUST",-170.046735,0.00020631,2,"2025-04-02T05:10:48.284",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005278,1743570648294,"fUST",-285.715461,0.00020631,2,"2025-04-02T05:10:48.294",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005279,1743570648303,"fUST",-285.715461,0.00020631,2,"2025-04-02T05:10:48.303",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005280,1743570648313,"fUST",-285.715461,0.00020631,2,"2025-04-02T05:10:48.313",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005281,1743570648323,"fUST",-285.715461,0.00020631,2,"2025-04-02T05:10:48.323",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005282,1743570648333,"fUST",-285.715461,0.00020631,2,"2025-04-02T05:10:48.333",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005283,1743570648343,"fUST",-285.715461,0.00020631,2,"2025-04-02T05:10:48.343",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005284,1743570648353,"fUST",-151.0,0.00020631,2,"2025-04-02T05:10:48.353",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005285,1743570648363,"fUST",-151.0,0.00020631,2,"2025-04-02T05:10:48.363",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005286,1743570648373,"fUST",-151.0,0.00020631,2,"2025-04-02T05:10:48.373",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005287,1743570648383,"fUST",-151.0,0.00020631,2,"2025-04-02T05:10:48.383",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005288,1743570648396,"fUST",-232.751142,0.00020631,2,"2025-04-02T05:10:48.396",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005289,1743570648407,"fUST",-233.9727366,0.00020654,2,"2025-04-02T05:10:48.407",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005290,1743570648417,"fUST",-505.95515071,0.00020654,2,"2025-04-02T05:10:48.417",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005291,1743570648429,"fUST",-501.56015912,0.00020654,2,"2025-04-02T05:10:48.429",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005292,1743570648440,"fUST",-502.99828907,0.00020654,2,"2025-04-02T05:10:48.440",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005293,1743570648451,"fUST",-582.61313588,0.00020654,2,"2025-04-02T05:10:48.451",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005294,1743570648461,"fUST",-500.0,0.00020654,2,"2025-04-02T05:10:48.461",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005295,1743570648471,"fUST",-500.0,0.00020654,2,"2025-04-02T05:10:48.471",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005296,1743570648480,"fUST",-557.33971331,0.00020654,2,"2025-04-02T05:10:48.480",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005297,1743570648490,"fUST",-500.0,0.00020654,2,"2025-04-02T05:10:48.490",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005298,1743570648500,"fUST",-500.0,0.00020654,2,"2025-04-02T05:10:48.500",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005299,1743570648510,"fUST",-212.98838849,0.00020654,2,"2025-04-02T05:10:48.510",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005300,1743570648520,"fUST",-500.0,0.00020654,2,"2025-04-02T05:10:48.520",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005301,1743570648531,"fUST",-502.59033149,0.00020654,2,"2025-04-02T05:10:48.531",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005302,1743570648542,"fUST",-508.15231831,0.00020654,2,"2025-04-02T05:10:48.542",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005303,1743570648552,"fUST",-502.65471273,0.00020654,2,"2025-04-02T05:10:48.552",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005304,1743570648562,"fUST",-500.0,0.00020654,2,"2025-04-02T05:10:48.562",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005305,1743570648572,"fUST",-500.0,0.00020654,2,"2025-04-02T05:10:48.572",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005306,1743570648581,"fUST",-502.47868478,0.00020654,2,"2025-04-02T05:10:48.581",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005307,1743570648591,"fUST",-503.90397615,0.00020654,2,"2025-04-02T05:10:48.591",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005308,1743570648600,"fUST",-500.0,0.00020654,2,"2025-04-02T05:10:48.600",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005309,1743570648610,"fUST",-503.88449561,0.00020654,2,"2025-04-02T05:10:48.610",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005310,1743570648620,"fUST",-504.82904999,0.00020654,2,"2025-04-02T05:10:48.620",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005311,1743570648630,"fUST",-501.75227783,0.00020654,2,"2025-04-02T05:10:48.630",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005312,1743570648640,"fUST",-501.98172734,0.00020654,2,"2025-04-02T05:10:48.640",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005313,1743570648653,"fUST",-500.0,0.00020654,2,"2025-04-02T05:10:48.653",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005314,1743570648663,"fUST",-500.90899685,0.00020654,2,"2025-04-02T05:10:48.663",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005315,1743570648674,"fUST",-500.0,0.00020654,2,"2025-04-02T05:10:48.674",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005316,1743570648684,"fUST",-500.0,0.00020654,2,"2025-04-02T05:10:48.684",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005317,1743570648694,"fUST",-500.0,0.00020654,2,"2025-04-02T05:10:48.694",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005318,1743570648704,"fUST",-214.917361,0.0002066,2,"2025-04-02T05:10:48.704",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005319,1743570648715,"fUST",-11745.82,0.00020812,2,"2025-04-02T05:10:48.715",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005320,1743570648858,"fUST",-500.0,0.00020812,2,"2025-04-02T05:10:48.858",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005321,1743570648870,"fUST",-500.0,0.00020812,2,"2025-04-02T05:10:48.870",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005322,1743570648882,"fUST",-506.8820944,0.00020812,2,"2025-04-02T05:10:48.882",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005323,1743570648896,"fUST",-1334.1,0.00020812,2,"2025-04-02T05:10:48.896",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005324,1743570648906,"fUST",-500.0,0.00020812,2,"2025-04-02T05:10:48.906",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005325,1743570648918,"fUST",-500.0,0.00020812,2,"2025-04-02T05:10:48.918",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005326,1743570648928,"fUST",-508.08591188,0.00020812,2,"2025-04-02T05:10:48.928",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005327,1743570648938,"fUST",-500.0,0.00020812,2,"2025-04-02T05:10:48.938",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005328,1743570648948,"fUST",-903.95,0.00020812,2,"2025-04-02T05:10:48.948",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005329,1743570648958,"fUST",-500.0,0.00020812,2,"2025-04-02T05:10:48.958",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005330,1743570648969,"fUST",-542.67735251,0.00020812,2,"2025-04-02T05:10:48.969",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005331,1743570648979,"fUST",-5255.52,0.00020812,2,"2025-04-02T05:10:48.979",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005332,1743570648988,"fUST",-500.0,0.00020812,2,"2025-04-02T05:10:48.988",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005333,1743570648998,"fUST",-500.0,0.00020812,2,"2025-04-02T05:10:48.998",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005334,1743570649007,"fUST",-500.0,0.00020812,2,"2025-04-02T05:10:49.007",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005335,1743570649016,"fUST",-500.0,0.00020812,2,"2025-04-02T05:10:49.016",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005336,1743570649026,"fUST",-702.61,0.00020812,2,"2025-04-02T05:10:49.026",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005337,1743570649035,"fUST",-500.0,0.00020812,2,"2025-04-02T05:10:49.035",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005338,1743570649045,"fUST",-500.0,0.00020812,2,"2025-04-02T05:10:49.045",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005339,1743570649055,"fUST",-511.65450683,0.00020812,2,"2025-04-02T05:10:49.055",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005340,1743570649064,"fUST",-504.99,0.00020812,2,"2025-04-02T05:10:49.064",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005341,1743570649073,"fUST",-500.0,0.00020813,2,"2025-04-02T05:10:49.073",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005342,1743570649082,"fUST",-500.0,0.00020813,2,"2025-04-02T05:10:49.082",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005343,1743570649091,"fUST",-500.0,0.00020813,2,"2025-04-02T05:10:49.091",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005344,1743570649100,"fUST",-500.0,0.00020813,2,"2025-04-02T05:10:49.100",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005345,1743570649110,"fUST",-776.59,0.00020813,2,"2025-04-02T05:10:49.110",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005346,1743570649120,"fUST",-500.0,0.00020813,2,"2025-04-02T05:10:49.120",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005347,1743570649130,"fUST",-500.0,0.00020813,2,"2025-04-02T05:10:49.130",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005348,1743570649140,"fUST",-500.0,0.00020813,2,"2025-04-02T05:10:49.140",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005349,1743570649151,"fUST",-1080.44,0.00020813,2,"2025-04-02T05:10:49.151",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005350,1743570649161,"fUST",-500.0,0.00020813,2,"2025-04-02T05:10:49.161",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005351,1743570649171,"fUST",-500.0,0.00020813,2,"2025-04-02T05:10:49.171",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005352,1743570649181,"fUST",-500.0,0.00020813,2,"2025-04-02T05:10:49.181",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005353,1743570649190,"fUST",-500.0,0.00020813,2,"2025-04-02T05:10:49.190",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005354,1743570649200,"fUST",-500.0,0.00020813,2,"2025-04-02T05:10:49.200",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005355,1743570649210,"fUST",-500.0,0.00020813,2,"2025-04-02T05:10:49.210",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005356,1743570649220,"fUST",-500.0,0.00020813,2,"2025-04-02T05:10:49.220",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005357,1743570649229,"fUST",-285.715461,0.00020813,2,"2025-04-02T05:10:49.229",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005358,1743570649238,"fUST",-285.715461,0.00020813,2,"2025-04-02T05:10:49.238",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005359,1743570649248,"fUST",-500.0,0.00020813,2,"2025-04-02T05:10:49.248",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005360,1743570649259,"fUST",-500.0,0.00020813,2,"2025-04-02T05:10:49.259",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005361,1743570649268,"fUST",-500.0,0.00020813,2,"2025-04-02T05:10:49.268",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005362,1743570649278,"fUST",-500.0,0.00020813,2,"2025-04-02T05:10:49.278",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005363,1743570649289,"fUST",-500.0,0.00020813,2,"2025-04-02T05:10:49.289",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005364,1743570649299,"fUST",-500.0,0.00020813,2,"2025-04-02T05:10:49.299",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005365,1743570649308,"fUST",-500.0,0.00020813,2,"2025-04-02T05:10:49.308",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005366,1743570649318,"fUST",-500.0,0.00020813,2,"2025-04-02T05:10:49.318",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005367,1743570649327,"fUST",-500.0,0.00020813,2,"2025-04-02T05:10:49.327",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005368,1743570649337,"fUST",-500.0,0.00020813,2,"2025-04-02T05:10:49.337",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005369,1743570649348,"fUST",-500.0,0.00020813,2,"2025-04-02T05:10:49.348",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005370,1743570649358,"fUST",-1816.58,0.00020813,2,"2025-04-02T05:10:49.358",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005371,1743570649368,"fUST",-500.0,0.00020813,2,"2025-04-02T05:10:49.368",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005372,1743570649377,"fUST",-500.0,0.00020813,2,"2025-04-02T05:10:49.377",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005373,1743570649387,"fUST",-500.0,0.00020813,2,"2025-04-02T05:10:49.387",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005374,1743570649397,"fUST",-781.81,0.00020813,2,"2025-04-02T05:10:49.397",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005375,1743570649408,"fUST",-500.0,0.00020813,2,"2025-04-02T05:10:49.408",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005376,1743570649418,"fUST",-151.0,0.00020813,2,"2025-04-02T05:10:49.418",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005377,1743570649428,"fUST",-500.0,0.00020813,2,"2025-04-02T05:10:49.428",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005378,1743570649439,"fUST",-542.84,0.00020813,2,"2025-04-02T05:10:49.439",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005379,1743570649450,"fUST",-3527.35,0.00020813,2,"2025-04-02T05:10:49.450",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005380,1743570649460,"fUST",-500.0,0.00020813,2,"2025-04-02T05:10:49.460",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005381,1743570649470,"fUST",-500.0,0.00020813,2,"2025-04-02T05:10:49.470",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005382,1743570649480,"fUST",-500.0,0.00020813,2,"2025-04-02T05:10:49.480",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005383,1743570649490,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:49.490",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005384,1743570649500,"fUST",-514.34875176,0.00020814,2,"2025-04-02T05:10:49.500",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005385,1743570649510,"fUST",-509.71997264,0.00020814,2,"2025-04-02T05:10:49.510",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005386,1743570649520,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:49.520",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005387,1743570649530,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:49.530",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005388,1743570649540,"fUST",-527.72239204,0.00020814,2,"2025-04-02T05:10:49.540",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005389,1743570649549,"fUST",-503.7625955,0.00020814,2,"2025-04-02T05:10:49.549",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005390,1743570649560,"fUST",-502.55131012,0.00020814,2,"2025-04-02T05:10:49.560",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005391,1743570649570,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:49.570",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005392,1743570649579,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:49.579",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005393,1743570649588,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:49.588",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005394,1743570649598,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:49.598",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005395,1743570649608,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:49.608",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005396,1743570649617,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:49.617",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005397,1743570649627,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:49.627",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005398,1743570649642,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:49.642",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005399,1743570649652,"fUST",-513.22129983,0.00020814,2,"2025-04-02T05:10:49.652",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005400,1743570649662,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:49.662",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005401,1743570649672,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:49.672",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005402,1743570649681,"fUST",-630.19771664,0.00020814,2,"2025-04-02T05:10:49.681",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005403,1743570649691,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:49.691",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005404,1743570649700,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:49.700",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005405,1743570649710,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:49.710",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005406,1743570649720,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:49.720",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005407,1743570649729,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:49.729",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005408,1743570649739,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:49.739",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005409,1743570649749,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:49.749",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005410,1743570649759,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:49.759",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005411,1743570649769,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:49.769",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005412,1743570649778,"fUST",-200.0,0.00020814,2,"2025-04-02T05:10:49.778",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005413,1743570649787,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:49.787",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005414,1743570649797,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:49.797",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005415,1743570649806,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:49.806",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005416,1743570649816,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:49.816",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005417,1743570649825,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:49.825",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005418,1743570649835,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:49.835",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005419,1743570649844,"fUST",-170.046735,0.00020814,2,"2025-04-02T05:10:49.844",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005420,1743570649854,"fUST",-170.046735,0.00020814,2,"2025-04-02T05:10:49.854",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005421,1743570649863,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:49.863",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005422,1743570649877,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:49.877",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005423,1743570649887,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:49.887",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005424,1743570649899,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:49.899",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005425,1743570649908,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:49.908",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005426,1743570649919,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:49.919",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005427,1743570649929,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:49.929",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005428,1743570649938,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:49.938",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005429,1743570649948,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:49.948",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005430,1743570649959,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:49.959",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005431,1743570649969,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:49.969",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005432,1743570649978,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:49.978",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005433,1743570649988,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:49.988",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005434,1743570649999,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:49.999",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005435,1743570650009,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:50.009",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005436,1743570650019,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:50.019",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005437,1743570650029,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:50.029",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005438,1743570650040,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:50.040",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005439,1743570650050,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:50.050",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005440,1743570650059,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:50.059",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005441,1743570650069,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:50.069",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005442,1743570650079,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:50.079",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005443,1743570650089,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:50.089",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005444,1743570650099,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:50.099",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005445,1743570650109,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:50.109",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005446,1743570650118,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:50.118",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005447,1743570650128,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:50.128",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005448,1743570650138,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:50.138",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005449,1743570650149,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:50.149",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005450,1743570650159,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:50.159",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005451,1743570650169,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:50.169",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005452,1743570650179,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:50.179",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005453,1743570650188,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:50.188",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005454,1743570650199,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:50.199",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005455,1743570650208,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:50.208",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005456,1743570650218,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:50.218",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005457,1743570650227,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:50.227",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005458,1743570650238,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:50.238",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005459,1743570650248,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:50.248",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005460,1743570650258,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:50.258",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005461,1743570650268,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:50.268",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005462,1743570650278,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:50.278",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005463,1743570650288,"fUST",-603.156275,0.00020814,2,"2025-04-02T05:10:50.288",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005464,1743570650297,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:50.297",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005465,1743570650307,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:50.307",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005466,1743570650317,"fUST",-433.75033675,0.00020814,2,"2025-04-02T05:10:50.317",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005467,1743570650327,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:50.327",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005468,1743570650337,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:50.337",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005469,1743570650347,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:50.347",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005470,1743570650357,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:50.357",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005471,1743570650367,"fUST",-520.96989407,0.00020814,2,"2025-04-02T05:10:50.367",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005472,1743570650377,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:50.377",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005473,1743570650386,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:50.386",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005474,1743570650396,"fUST",-513.66797243,0.00020814,2,"2025-04-02T05:10:50.396",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005475,1743570650407,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:50.407",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005476,1743570650416,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:50.416",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005477,1743570650426,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:50.426",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005478,1743570650437,"fUST",-440.47420309,0.00020814,2,"2025-04-02T05:10:50.437",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005479,1743570650447,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:50.447",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005480,1743570650456,"fUST",-199.51,0.00020814,2,"2025-04-02T05:10:50.456",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005481,1743570650466,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:50.466",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005482,1743570650476,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:50.476",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005483,1743570650486,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:50.486",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005484,1743570650495,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:50.495",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005485,1743570650505,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:50.505",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005486,1743570650515,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:50.515",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005487,1743570650524,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:50.524",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005488,1743570650533,"fUST",-229.7313572,0.00020814,2,"2025-04-02T05:10:50.533",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005489,1743570650543,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:50.543",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005490,1743570650553,"fUST",-502.01,0.00020814,2,"2025-04-02T05:10:50.553",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005491,1743570650562,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:50.562",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005492,1743570650572,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:50.572",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005493,1743570650581,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:50.581",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005494,1743570650591,"fUST",-3334.84,0.00020814,2,"2025-04-02T05:10:50.591",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005495,1743570650600,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:50.600",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005496,1743570650610,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:50.610",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005497,1743570650620,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:50.620",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005498,1743570650629,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:50.629",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005499,1743570650638,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:50.638",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005500,1743570650648,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:50.648",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005501,1743570650658,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:50.658",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005502,1743570650668,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:50.668",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005503,1743570650678,"fUST",-563.63,0.00020814,2,"2025-04-02T05:10:50.678",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005504,1743570650688,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:50.688",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005505,1743570650697,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:50.697",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005506,1743570650707,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:50.707",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005507,1743570650717,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:50.717",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005508,1743570650727,"fUST",-443.9979206,0.00020814,2,"2025-04-02T05:10:50.727",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005509,1743570650736,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:50.736",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005510,1743570650746,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:50.746",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005511,1743570650756,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:50.756",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005512,1743570650765,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:50.765",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005513,1743570650776,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:50.776",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005514,1743570650785,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:50.785",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005515,1743570650795,"fUST",-285.715461,0.00020814,2,"2025-04-02T05:10:50.795",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005516,1743570650805,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:50.805",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005517,1743570650815,"fUST",-285.715461,0.00020814,2,"2025-04-02T05:10:50.815",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005518,1743570650855,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:50.855",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005519,1743570650868,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:50.868",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005520,1743570650879,"fUST",-285.715461,0.00020814,2,"2025-04-02T05:10:50.879",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005521,1743570650890,"fUST",-285.715461,0.00020814,2,"2025-04-02T05:10:50.890",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005522,1743570650900,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:50.900",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005523,1743570650912,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:50.912",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005524,1743570650922,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:50.922",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005525,1743570650932,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:50.932",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005526,1743570650943,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:50.943",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005527,1743570650952,"fUST",-555.22,0.00020814,2,"2025-04-02T05:10:50.952",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005528,1743570650962,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:50.962",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005529,1743570650971,"fUST",-581.4,0.00020814,2,"2025-04-02T05:10:50.971",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005530,1743570650981,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:50.981",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005531,1743570650991,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:50.991",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005532,1743570651001,"fUST",-637.1952373,0.00020814,2,"2025-04-02T05:10:51.001",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005533,1743570651010,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:51.010",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005534,1743570651020,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:51.020",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005535,1743570651030,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:51.030",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005536,1743570651039,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:51.039",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005537,1743570651050,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:51.050",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005538,1743570651059,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:51.059",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005539,1743570651070,"fUST",-223.15448017,0.00020814,2,"2025-04-02T05:10:51.070",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005540,1743570651079,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:51.079",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005541,1743570651089,"fUST",-526.4818528,0.00020814,2,"2025-04-02T05:10:51.089",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005542,1743570651100,"fUST",-460.8797108,0.00020814,2,"2025-04-02T05:10:51.100",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005543,1743570651109,"fUST",-504.62119314,0.00020814,2,"2025-04-02T05:10:51.109",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005544,1743570651119,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:51.119",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005545,1743570651128,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:51.128",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005546,1743570651138,"fUST",-151.0,0.00020814,2,"2025-04-02T05:10:51.138",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005547,1743570651148,"fUST",-151.0,0.00020814,2,"2025-04-02T05:10:51.148",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005548,1743570651157,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:51.157",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005549,1743570651167,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:51.167",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005550,1743570651177,"fUST",-156.32735157,0.00020814,2,"2025-04-02T05:10:51.177",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005551,1743570651187,"fUST",-507.51704205,0.00020814,2,"2025-04-02T05:10:51.187",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005552,1743570651197,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:51.197",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005553,1743570651207,"fUST",-283.11,0.00020814,2,"2025-04-02T05:10:51.207",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005554,1743570651217,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:51.217",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005555,1743570651226,"fUST",-624.90220014,0.00020814,2,"2025-04-02T05:10:51.226",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005556,1743570651235,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:51.235",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005557,1743570651245,"fUST",-503.1539187,0.00020814,2,"2025-04-02T05:10:51.245",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005558,1743570651254,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:51.254",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005559,1743570651263,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:51.263",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005560,1743570651273,"fUST",-509.84010816,0.00020814,2,"2025-04-02T05:10:51.273",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005561,1743570651282,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:51.282",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005562,1743570651291,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:51.291",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005563,1743570651301,"fUST",-503.83623776,0.00020814,2,"2025-04-02T05:10:51.301",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005564,1743570651310,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:51.310",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005565,1743570651320,"fUST",-1023.79,0.00020814,2,"2025-04-02T05:10:51.320",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005566,1743570651329,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:51.329",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005567,1743570651339,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:51.339",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005568,1743570651348,"fUST",-501.58199199,0.00020814,2,"2025-04-02T05:10:51.348",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005569,1743570651358,"fUST",-512.1852801,0.00020814,2,"2025-04-02T05:10:51.358",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005570,1743570651368,"fUST",-519.86800927,0.00020814,2,"2025-04-02T05:10:51.368",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005571,1743570651377,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:51.377",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005572,1743570651387,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:51.387",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005573,1743570651396,"fUST",-543.93014497,0.00020814,2,"2025-04-02T05:10:51.396",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005574,1743570651405,"fUST",-500.0,0.00020814,2,"2025-04-02T05:10:51.405",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005575,1743570651414,"fUST",-170.046735,0.00020815,2,"2025-04-02T05:10:51.414",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005576,1743570651424,"fUST",-170.046735,0.00020815,2,"2025-04-02T05:10:51.424",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005577,1743570651433,"fUST",-500.0,0.00020893,2,"2025-04-02T05:10:51.433",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005578,1743570651442,"fUST",-513.53538168,0.00020893,2,"2025-04-02T05:10:51.442",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005579,1743570651451,"fUST",-640.05482737,0.00020893,2,"2025-04-02T05:10:51.451",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005580,1743570651461,"fUST",-500.0,0.00020893,2,"2025-04-02T05:10:51.461",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005581,1743570651470,"fUST",-504.66472317,0.00020893,2,"2025-04-02T05:10:51.470",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005582,1743570651479,"fUST",-500.0,0.00020893,2,"2025-04-02T05:10:51.479",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005583,1743570651488,"fUST",-500.0,0.00020893,2,"2025-04-02T05:10:51.488",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005584,1743570651498,"fUST",-500.0,0.00020893,2,"2025-04-02T05:10:51.498",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005585,1743570651507,"fUST",-3166.15,0.00020893,2,"2025-04-02T05:10:51.507",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005586,1743570651516,"fUST",-500.0,0.00020893,2,"2025-04-02T05:10:51.516",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005587,1743570651525,"fUST",-170.046735,0.00020893,2,"2025-04-02T05:10:51.525",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005588,1743570651534,"fUST",-170.046735,0.00020893,2,"2025-04-02T05:10:51.534",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005589,1743570651543,"fUST",-151.0,0.00020893,2,"2025-04-02T05:10:51.543",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005590,1743570651552,"fUST",-1389.52242523,0.00020899,2,"2025-04-02T05:10:51.552",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005591,1743570651561,"fUST",-500.0,0.000209,2,"2025-04-02T05:10:51.561",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005592,1743570651570,"fUST",-153.0,0.000209,2,"2025-04-02T05:10:51.570",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005593,1743570651579,"fUST",-7228.50865246,0.000209,3,"2025-04-02T05:10:51.579",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005594,1743570651588,"fUST",-500.0,0.00020905,2,"2025-04-02T05:10:51.588",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005595,1743570651598,"fUST",-603.85420577,0.00020905,2,"2025-04-02T05:10:51.598",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005596,1743570651607,"fUST",-500.0,0.00020905,2,"2025-04-02T05:10:51.607",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005597,1743570651616,"fUST",-500.0,0.00020905,2,"2025-04-02T05:10:51.616",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005598,1743570651625,"fUST",-506.4385905,0.00020905,2,"2025-04-02T05:10:51.625",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005599,1743570651634,"fUST",-500.0,0.00020905,2,"2025-04-02T05:10:51.634",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005600,1743570651643,"fUST",-511.76294803,0.00020905,2,"2025-04-02T05:10:51.643",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005601,1743570651653,"fUST",-550.97464896,0.00020905,2,"2025-04-02T05:10:51.653",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005602,1743570651662,"fUST",-348.44879353,0.00020905,2,"2025-04-02T05:10:51.662",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005603,1743570651672,"fUST",-510.05151646,0.00020905,2,"2025-04-02T05:10:51.672",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005604,1743570651681,"fUST",-510.60246501,0.00020905,2,"2025-04-02T05:10:51.681",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005605,1743570651690,"fUST",-507.60595668,0.00020905,2,"2025-04-02T05:10:51.690",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005606,1743570651699,"fUST",-522.96368968,0.00020905,2,"2025-04-02T05:10:51.699",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005607,1743570651709,"fUST",-473.91471722,0.00020905,2,"2025-04-02T05:10:51.709",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005619,1743571005473,"fUST",175.332578,0.00013699,2,"2025-04-02T05:16:45.473",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005629,1743571292484,"fUST",216.2929936,0.00025,30,"2025-04-02T05:21:32.484",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005645,1743571700572,"fUST",3030.22197529,0.000125,2,"2025-04-02T05:28:20.572",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005709,1743571832538,"fUST",-151.0,0.00019,2,"2025-04-02T05:30:32.538",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005710,1743571832547,"fUST",-178.80498334,0.0002,2,"2025-04-02T05:30:32.547",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005711,1743571832600,"fUST",-824.61647078,0.0002,2,"2025-04-02T05:30:32.600",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005712,1743571832610,"fUST",-155.730029,0.00020062,2,"2025-04-02T05:30:32.610",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005713,1743571832620,"fUST",-500.0,0.0002034,2,"2025-04-02T05:30:32.620",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005714,1743571832630,"fUST",-161.1880207,0.0002037,2,"2025-04-02T05:30:32.630",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005715,1743571832640,"fUST",-151.0,0.00020427,2,"2025-04-02T05:30:32.640",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005716,1743571832651,"fUST",-151.0,0.00020427,2,"2025-04-02T05:30:32.651",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005717,1743571832661,"fUST",-151.0,0.00020427,2,"2025-04-02T05:30:32.661",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005718,1743571832671,"fUST",-151.0,0.00020427,2,"2025-04-02T05:30:32.671",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005719,1743571832684,"fUST",-151.0,0.00020427,2,"2025-04-02T05:30:32.684",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005720,1743571832694,"fUST",-151.0,0.00020427,2,"2025-04-02T05:30:32.694",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005722,1743571832704,"fUST",-151.0,0.00020427,2,"2025-04-02T05:30:32.704",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005724,1743571832715,"fUST",-151.0,0.00020427,2,"2025-04-02T05:30:32.715",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005725,1743571832725,"fUST",-890.92,0.00020429,3,"2025-04-02T05:30:32.725",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005727,1743571832735,"fUST",-300.0,0.00020435,2,"2025-04-02T05:30:32.735",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005729,1743571832744,"fUST",-11272.13,0.00020436,2,"2025-04-02T05:30:32.744",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005730,1743571832754,"fUST",-500.0,0.00020436,2,"2025-04-02T05:30:32.754",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005732,1743571832764,"fUST",-1222.92,0.00020436,2,"2025-04-02T05:30:32.764",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005734,1743571832774,"fUST",-473.45209472,0.00020436,2,"2025-04-02T05:30:32.774",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005736,1743571832784,"fUST",-500.0,0.00020436,2,"2025-04-02T05:30:32.784",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005738,1743571832794,"fUST",-500.0,0.00020436,2,"2025-04-02T05:30:32.794",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005739,1743571832803,"fUST",-517.88,0.00020436,2,"2025-04-02T05:30:32.803",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005741,1743571832813,"fUST",-4817.56,0.00020436,2,"2025-04-02T05:30:32.813",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005743,1743571832822,"fUST",-500.0,0.00020436,2,"2025-04-02T05:30:32.822",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005744,1743571832832,"fUST",-500.0,0.00020436,2,"2025-04-02T05:30:32.832",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005746,1743571832841,"fUST",-644.06,0.00020436,2,"2025-04-02T05:30:32.841",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005748,1743571832850,"fUST",-500.0,0.00020436,2,"2025-04-02T05:30:32.850",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005750,1743571832859,"fUST",-500.0,0.00020437,2,"2025-04-02T05:30:32.859",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005751,1743571832870,"fUST",-500.0,0.00020437,2,"2025-04-02T05:30:32.870",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005753,1743571832881,"fUST",-500.0,0.00020437,2,"2025-04-02T05:30:32.881",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005755,1743571832890,"fUST",-500.0,0.00020437,2,"2025-04-02T05:30:32.890",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005757,1743571832899,"fUST",-711.87,0.00020437,2,"2025-04-02T05:30:32.899",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005758,1743571832908,"fUST",-460.67574857,0.00020437,2,"2025-04-02T05:30:32.908",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005788,1743571838492,"fUST",-500.0,0.00020435,2,"2025-04-02T05:30:38.492",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005789,1743571838502,"fUST",-148.26822357,0.00020436,2,"2025-04-02T05:30:38.502",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005790,1743571838515,"fUST",-351.73177643,0.00020436,2,"2025-04-02T05:30:38.515",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005791,1743571838525,"fUST",-158.26822357,0.00020437,2,"2025-04-02T05:30:38.525",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005863,1743571843727,"fUST",-296.9532732,0.00020339,2,"2025-04-02T05:30:43.727",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005864,1743571843738,"fUST",-500.0,0.00020435,2,"2025-04-02T05:30:43.738",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005865,1743571843749,"fUST",-371.46602786,0.00020437,2,"2025-04-02T05:30:43.749",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005866,1743571843759,"fUST",-166.79757365,0.00020437,2,"2025-04-02T05:30:43.759",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005871,1743571846472,"fUST",-500.0,0.00020435,2,"2025-04-02T05:30:46.472",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005873,1743571846482,"fUST",-343.8,0.00020437,2,"2025-04-02T05:30:46.482",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005874,1743571846535,"fUST",-31.06242635,0.00020437,2,"2025-04-02T05:30:46.535",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005875,1743571846547,"fUST",-500.0,0.00020437,2,"2025-04-02T05:30:46.547",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005876,1743571846557,"fUST",-500.0,0.00020437,2,"2025-04-02T05:30:46.557",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005877,1743571846567,"fUST",-500.0,0.00020437,2,"2025-04-02T05:30:46.567",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005878,1743571846577,"fUST",-500.0,0.00020437,2,"2025-04-02T05:30:46.577",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005879,1743571846587,"fUST",-268.36585705,0.00020437,2,"2025-04-02T05:30:46.587",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005880,1743571846600,"fUST",-1396.83414295,0.00020437,2,"2025-04-02T05:30:46.600",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005881,1743571846610,"fUST",-500.0,0.00020437,2,"2025-04-02T05:30:46.610",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005882,1743571846620,"fUST",-500.0,0.00020437,2,"2025-04-02T05:30:46.620",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005883,1743571846630,"fUST",-500.0,0.00020437,2,"2025-04-02T05:30:46.630",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005884,1743571846640,"fUST",-500.0,0.00020437,2,"2025-04-02T05:30:46.640",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005885,1743571846650,"fUST",-500.0,0.00020437,2,"2025-04-02T05:30:46.650",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005886,1743571846659,"fUST",-716.65,0.00020437,2,"2025-04-02T05:30:46.659",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005887,1743571846670,"fUST",-859.09957955,0.00020437,2,"2025-04-02T05:30:46.670",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005888,1743571846682,"fUST",-2374.31042045,0.00020437,2,"2025-04-02T05:30:46.682",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005889,1743571846692,"fUST",-515.7800167,0.00020437,2,"2025-04-02T05:30:46.692",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005890,1743571846702,"fUST",-370.39104911,0.00020437,2,"2025-04-02T05:30:46.702",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005891,1743571846712,"fUST",-312.76,0.00020437,2,"2025-04-02T05:30:46.712",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005892,1743571846722,"fUST",-500.0,0.00020438,2,"2025-04-02T05:30:46.722",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005893,1743571846731,"fUST",-500.0,0.00020438,2,"2025-04-02T05:30:46.731",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005894,1743571846742,"fUST",-500.0,0.00020438,2,"2025-04-02T05:30:46.742",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005895,1743571846753,"fUST",-500.0,0.00020438,2,"2025-04-02T05:30:46.753",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005896,1743571846763,"fUST",-500.0,0.00020438,2,"2025-04-02T05:30:46.763",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005897,1743571846774,"fUST",-500.0,0.00020438,2,"2025-04-02T05:30:46.774",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005898,1743571846785,"fUST",-500.0,0.00020438,2,"2025-04-02T05:30:46.785",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005899,1743571846796,"fUST",-500.0,0.00020438,2,"2025-04-02T05:30:46.796",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005900,1743571846806,"fUST",-518.57629992,0.00020438,2,"2025-04-02T05:30:46.806",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005901,1743571846817,"fUST",-500.0,0.00020438,2,"2025-04-02T05:30:46.817",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005902,1743571846827,"fUST",-500.0,0.00020438,2,"2025-04-02T05:30:46.827",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005903,1743571846839,"fUST",-500.0,0.00020438,2,"2025-04-02T05:30:46.839",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005904,1743571846849,"fUST",-500.0,0.00020438,2,"2025-04-02T05:30:46.849",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005905,1743571846859,"fUST",-500.0,0.00020438,2,"2025-04-02T05:30:46.859",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005906,1743571846869,"fUST",-500.0,0.00020438,2,"2025-04-02T05:30:46.869",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005907,1743571846879,"fUST",-500.0,0.00020438,2,"2025-04-02T05:30:46.879",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005908,1743571846889,"fUST",-500.0,0.00020438,2,"2025-04-02T05:30:46.889",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005909,1743571846899,"fUST",-500.0,0.00020438,2,"2025-04-02T05:30:46.899",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005910,1743571846908,"fUST",-500.0,0.00020438,2,"2025-04-02T05:30:46.908",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005911,1743571846918,"fUST",-500.0,0.00020438,2,"2025-04-02T05:30:46.918",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005912,1743571846928,"fUST",-500.0,0.00020438,2,"2025-04-02T05:30:46.928",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005913,1743571846938,"fUST",-500.0,0.00020438,2,"2025-04-02T05:30:46.938",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005914,1743571846948,"fUST",-500.0,0.00020438,2,"2025-04-02T05:30:46.948",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005915,1743571846959,"fUST",-500.0,0.00020438,2,"2025-04-02T05:30:46.959",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005916,1743571846970,"fUST",-500.0,0.00020438,2,"2025-04-02T05:30:46.970",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005917,1743571846980,"fUST",-572.36,0.00020438,2,"2025-04-02T05:30:46.980",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005918,1743571846989,"fUST",-500.0,0.00020438,2,"2025-04-02T05:30:46.989",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005919,1743571847000,"fUST",-500.0,0.00020438,2,"2025-04-02T05:30:47.000",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005920,1743571847010,"fUST",-500.0,0.00020438,2,"2025-04-02T05:30:47.010",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005921,1743571847019,"fUST",-500.0,0.00020438,2,"2025-04-02T05:30:47.019",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005922,1743571847029,"fUST",-517.66,0.00020438,2,"2025-04-02T05:30:47.029",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005923,1743571847039,"fUST",-500.0,0.00020438,2,"2025-04-02T05:30:47.039",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005924,1743571847048,"fUST",-590.49584801,0.00020438,2,"2025-04-02T05:30:47.048",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005925,1743571847058,"fUST",-500.0,0.00020438,2,"2025-04-02T05:30:47.058",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005926,1743571847067,"fUST",-500.0,0.00020438,2,"2025-04-02T05:30:47.067",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005927,1743571847077,"fUST",-459.41,0.00020438,2,"2025-04-02T05:30:47.077",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005928,1743571847087,"fUST",-500.0,0.00020438,2,"2025-04-02T05:30:47.087",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005929,1743571847098,"fUST",-500.0,0.00020438,2,"2025-04-02T05:30:47.098",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005930,1743571847107,"fUST",-500.0,0.00020438,2,"2025-04-02T05:30:47.107",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005931,1743571847119,"fUST",-3056.94,0.00020438,2,"2025-04-02T05:30:47.119",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005932,1743571847128,"fUST",-181.58,0.00020438,2,"2025-04-02T05:30:47.128",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005933,1743571847138,"fUST",-500.0,0.00020438,2,"2025-04-02T05:30:47.138",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005934,1743571847148,"fUST",-500.0,0.00020438,2,"2025-04-02T05:30:47.148",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005935,1743571847158,"fUST",-500.0,0.00020438,2,"2025-04-02T05:30:47.158",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005936,1743571847167,"fUST",-500.0,0.00020438,2,"2025-04-02T05:30:47.167",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005937,1743571847177,"fUST",-500.0,0.00020438,2,"2025-04-02T05:30:47.177",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005938,1743571847189,"fUST",-500.0,0.00020438,2,"2025-04-02T05:30:47.189",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005939,1743571847199,"fUST",-500.0,0.00020438,2,"2025-04-02T05:30:47.199",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005940,1743571847208,"fUST",-500.0,0.00020438,2,"2025-04-02T05:30:47.208",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005941,1743571847218,"fUST",-531.68298005,0.00020438,2,"2025-04-02T05:30:47.218",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005942,1743571847235,"fUST",-500.0,0.00020438,2,"2025-04-02T05:30:47.235",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005943,1743571847253,"fUST",-500.0,0.00020438,2,"2025-04-02T05:30:47.253",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005944,1743571847262,"fUST",-500.0,0.00020438,2,"2025-04-02T05:30:47.262",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005945,1743571847272,"fUST",-618.56778805,0.00020438,2,"2025-04-02T05:30:47.272",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005946,1743571847285,"fUST",-500.0,0.00020438,2,"2025-04-02T05:30:47.285",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005947,1743571847295,"fUST",-500.0,0.00020438,2,"2025-04-02T05:30:47.295",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005948,1743571847304,"fUST",-500.0,0.00020438,2,"2025-04-02T05:30:47.304",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005949,1743571847314,"fUST",-500.65,0.00020439,2,"2025-04-02T05:30:47.314",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005950,1743571847328,"fUST",-515.38,0.00020439,2,"2025-04-02T05:30:47.328",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005951,1743571847338,"fUST",-500.0,0.00020439,2,"2025-04-02T05:30:47.338",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005952,1743571847348,"fUST",-292.50514723,0.00020439,2,"2025-04-02T05:30:47.348",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005953,1743571847357,"fUST",-500.0,0.00020439,2,"2025-04-02T05:30:47.357",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005954,1743571847367,"fUST",-500.0,0.00020439,2,"2025-04-02T05:30:47.367",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005955,1743571847377,"fUST",-500.0,0.00020439,2,"2025-04-02T05:30:47.377",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005956,1743571847386,"fUST",-512.1794104,0.00020439,2,"2025-04-02T05:30:47.386",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005957,1743571847396,"fUST",-500.0,0.00020439,2,"2025-04-02T05:30:47.396",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005958,1743571847406,"fUST",-504.42151005,0.00020439,2,"2025-04-02T05:30:47.406",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005959,1743571847418,"fUST",-500.0,0.00020439,2,"2025-04-02T05:30:47.418",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005960,1743571847428,"fUST",-500.0,0.00020439,2,"2025-04-02T05:30:47.428",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005961,1743571847439,"fUST",-510.40937497,0.00020439,2,"2025-04-02T05:30:47.439",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005962,1743571847450,"fUST",-500.0,0.00020439,2,"2025-04-02T05:30:47.450",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005963,1743571847459,"fUST",-557.95995987,0.00020439,2,"2025-04-02T05:30:47.459",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005964,1743571847469,"fUST",-500.0,0.00020439,2,"2025-04-02T05:30:47.469",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005965,1743571847479,"fUST",-229.08369839,0.00020439,2,"2025-04-02T05:30:47.479",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005966,1743571847489,"fUST",-500.0,0.00020439,2,"2025-04-02T05:30:47.489",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005967,1743571847499,"fUST",-500.0,0.00020439,2,"2025-04-02T05:30:47.499",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005968,1743571847509,"fUST",-500.0,0.00020439,2,"2025-04-02T05:30:47.509",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005969,1743571847518,"fUST",-500.0,0.00020439,2,"2025-04-02T05:30:47.518",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005970,1743571847527,"fUST",-500.0,0.00020439,2,"2025-04-02T05:30:47.527",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005971,1743571847537,"fUST",-500.0,0.00020439,2,"2025-04-02T05:30:47.537",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005972,1743571847547,"fUST",-500.0,0.00020439,2,"2025-04-02T05:30:47.547",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005973,1743571847556,"fUST",-500.0,0.00020439,2,"2025-04-02T05:30:47.556",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005974,1743571847566,"fUST",-500.0,0.00020439,2,"2025-04-02T05:30:47.566",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005975,1743571847576,"fUST",-539.58,0.00020439,2,"2025-04-02T05:30:47.576",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005976,1743571847585,"fUST",-500.0,0.00020439,2,"2025-04-02T05:30:47.585",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005977,1743571847595,"fUST",-500.0,0.00020439,2,"2025-04-02T05:30:47.595",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005978,1743571847604,"fUST",-500.0,0.00020439,2,"2025-04-02T05:30:47.604",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005979,1743571847613,"fUST",-500.0,0.00020439,2,"2025-04-02T05:30:47.613",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005980,1743571847622,"fUST",-500.0,0.00020439,2,"2025-04-02T05:30:47.622",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005981,1743571847631,"fUST",-624.1,0.00020439,2,"2025-04-02T05:30:47.631",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005982,1743571847640,"fUST",-500.0,0.00020439,2,"2025-04-02T05:30:47.640",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005983,1743571847650,"fUST",-500.0,0.00020439,2,"2025-04-02T05:30:47.650",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005984,1743571847659,"fUST",-500.0,0.00020439,2,"2025-04-02T05:30:47.659",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005985,1743571847669,"fUST",-500.0,0.00020439,2,"2025-04-02T05:30:47.669",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005986,1743571847679,"fUST",-500.0,0.00020439,2,"2025-04-02T05:30:47.679",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005987,1743571847689,"fUST",-500.0,0.00020439,2,"2025-04-02T05:30:47.689",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005988,1743571847698,"fUST",-500.0,0.00020439,2,"2025-04-02T05:30:47.698",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005989,1743571847707,"fUST",-514.00012455,0.00020439,2,"2025-04-02T05:30:47.707",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005990,1743571847717,"fUST",-500.0,0.00020439,2,"2025-04-02T05:30:47.717",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005991,1743571847727,"fUST",-500.0,0.00020439,2,"2025-04-02T05:30:47.727",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005992,1743571847737,"fUST",-503.55696888,0.00020439,2,"2025-04-02T05:30:47.737",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005993,1743571847746,"fUST",-938.48,0.00020439,2,"2025-04-02T05:30:47.746",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005994,1743571847756,"fUST",-508.72691857,0.00020439,2,"2025-04-02T05:30:47.756",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005995,1743571847765,"fUST",-609.30914773,0.00020439,2,"2025-04-02T05:30:47.765",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005996,1743571847775,"fUST",-500.0,0.00020439,2,"2025-04-02T05:30:47.775",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005997,1743571847784,"fUST",-615.05,0.00020439,2,"2025-04-02T05:30:47.784",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005998,1743571847793,"fUST",-500.0,0.00020439,2,"2025-04-02T05:30:47.793",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357005999,1743571847803,"fUST",-500.0,0.00020439,2,"2025-04-02T05:30:47.803",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006000,1743571847812,"fUST",-500.0,0.00020439,2,"2025-04-02T05:30:47.812",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006001,1743571847822,"fUST",-500.0,0.00020439,2,"2025-04-02T05:30:47.822",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006002,1743571847831,"fUST",-500.0,0.00020439,2,"2025-04-02T05:30:47.831",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006003,1743571847841,"fUST",-500.0,0.00020439,2,"2025-04-02T05:30:47.841",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006004,1743571847850,"fUST",-502.52608993,0.00020439,2,"2025-04-02T05:30:47.850",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006005,1743571847860,"fUST",-500.0,0.00020439,2,"2025-04-02T05:30:47.860",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006006,1743571847869,"fUST",-506.054424,0.00020439,2,"2025-04-02T05:30:47.869",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006007,1743571847879,"fUST",-155.002937,0.00020439,2,"2025-04-02T05:30:47.879",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006008,1743571847888,"fUST",-507.01493951,0.00020439,2,"2025-04-02T05:30:47.888",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006009,1743571847898,"fUST",-500.0,0.00020439,2,"2025-04-02T05:30:47.898",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006010,1743571847907,"fUST",-500.0,0.00020439,2,"2025-04-02T05:30:47.907",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006011,1743571847916,"fUST",-510.63393009,0.00020439,2,"2025-04-02T05:30:47.916",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006012,1743571847926,"fUST",-500.0,0.00020439,2,"2025-04-02T05:30:47.926",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006013,1743571847935,"fUST",-500.0,0.00020439,2,"2025-04-02T05:30:47.935",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006014,1743571847946,"fUST",-500.0,0.00020439,2,"2025-04-02T05:30:47.946",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006015,1743571847955,"fUST",-500.0,0.00020439,2,"2025-04-02T05:30:47.955",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006016,1743571847964,"fUST",-500.0,0.00020439,2,"2025-04-02T05:30:47.964",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006017,1743571847973,"fUST",-500.0,0.00020439,2,"2025-04-02T05:30:47.973",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006018,1743571847983,"fUST",-504.12619332,0.00020439,2,"2025-04-02T05:30:47.983",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006019,1743571847994,"fUST",-504.13652849,0.00020439,2,"2025-04-02T05:30:47.994",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006020,1743571848003,"fUST",-500.0,0.00020439,2,"2025-04-02T05:30:48.003",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006021,1743571848013,"fUST",-509.78814578,0.00020439,2,"2025-04-02T05:30:48.013",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006022,1743571848022,"fUST",-509.8440984,0.00020439,2,"2025-04-02T05:30:48.022",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006023,1743571848032,"fUST",-500.0,0.00020439,2,"2025-04-02T05:30:48.032",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006024,1743571848041,"fUST",-500.0,0.00020439,2,"2025-04-02T05:30:48.041",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006025,1743571848050,"fUST",-500.0,0.00020439,2,"2025-04-02T05:30:48.050",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006026,1743571848059,"fUST",-503.08632278,0.00020439,2,"2025-04-02T05:30:48.059",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006027,1743571848069,"fUST",-599.97271839,0.00020439,2,"2025-04-02T05:30:48.069",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006028,1743571848079,"fUST",-500.0,0.00020439,2,"2025-04-02T05:30:48.079",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006029,1743571848088,"fUST",-500.0,0.00020439,2,"2025-04-02T05:30:48.088",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006030,1743571848098,"fUST",-502.25346819,0.00020439,2,"2025-04-02T05:30:48.098",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006031,1743571848107,"fUST",-500.0,0.00020439,2,"2025-04-02T05:30:48.107",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006032,1743571848116,"fUST",-500.0,0.00020439,2,"2025-04-02T05:30:48.116",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006033,1743571848125,"fUST",-500.0,0.00020439,2,"2025-04-02T05:30:48.125",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006034,1743571848134,"fUST",-500.0,0.00020439,2,"2025-04-02T05:30:48.134",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006035,1743571848143,"fUST",-500.0,0.00020439,2,"2025-04-02T05:30:48.143",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006036,1743571848153,"fUST",-500.0,0.00020439,2,"2025-04-02T05:30:48.153",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006037,1743571848162,"fUST",-500.0,0.00020439,2,"2025-04-02T05:30:48.162",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006038,1743571848172,"fUST",-500.0,0.00020439,2,"2025-04-02T05:30:48.172",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006039,1743571848181,"fUST",-500.0,0.00020439,2,"2025-04-02T05:30:48.181",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006040,1743571848191,"fUST",-500.0,0.00020439,2,"2025-04-02T05:30:48.191",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006041,1743571848200,"fUST",-500.0,0.00020439,2,"2025-04-02T05:30:48.200",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006042,1743571848210,"fUST",-500.0,0.00020439,2,"2025-04-02T05:30:48.210",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006043,1743571848219,"fUST",-500.0,0.00020439,2,"2025-04-02T05:30:48.219",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006044,1743571848228,"fUST",-500.0,0.00020439,2,"2025-04-02T05:30:48.228",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006045,1743571848239,"fUST",-500.0,0.00020439,2,"2025-04-02T05:30:48.239",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006046,1743571848250,"fUST",-500.0,0.00020439,2,"2025-04-02T05:30:48.250",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006047,1743571848260,"fUST",-500.0,0.00020439,2,"2025-04-02T05:30:48.260",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006048,1743571848269,"fUST",-500.0,0.00020439,2,"2025-04-02T05:30:48.269",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006049,1743571848280,"fUST",-500.0,0.00020439,2,"2025-04-02T05:30:48.280",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006050,1743571848292,"fUST",-22037.78269815,0.0002044,2,"2025-04-02T05:30:48.292",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006051,1743571848302,"fUST",-419.02799708,0.0002048,2,"2025-04-02T05:30:48.302",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006052,1743571848312,"fUST",-12458.93820146,0.00020481,2,"2025-04-02T05:30:48.312",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006053,1743571848322,"fUST",-500.0,0.00020538,2,"2025-04-02T05:30:48.322",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006054,1743571848332,"fUST",-500.0,0.00020538,2,"2025-04-02T05:30:48.332",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006055,1743571848342,"fUST",-500.0,0.00020538,2,"2025-04-02T05:30:48.342",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006056,1743571848351,"fUST",-2902.31,0.00020538,2,"2025-04-02T05:30:48.351",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006057,1743571848361,"fUST",-500.0,0.00020538,2,"2025-04-02T05:30:48.361",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006058,1743571848371,"fUST",-508.33719497,0.0002054,2,"2025-04-02T05:30:48.371",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006059,1743571848381,"fUST",-505.50264958,0.0002054,2,"2025-04-02T05:30:48.381",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006060,1743571848391,"fUST",-503.22007225,0.0002054,2,"2025-04-02T05:30:48.391",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006061,1743571848400,"fUST",-508.56877087,0.0002054,2,"2025-04-02T05:30:48.400",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006062,1743571848410,"fUST",-500.0,0.0002054,2,"2025-04-02T05:30:48.410",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006063,1743571848419,"fUST",-500.0,0.0002054,2,"2025-04-02T05:30:48.419",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006064,1743571848429,"fUST",-500.0,0.0002054,2,"2025-04-02T05:30:48.429",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006065,1743571848440,"fUST",-500.0,0.0002054,2,"2025-04-02T05:30:48.440",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006066,1743571848451,"fUST",-11272.13,0.0002071,2,"2025-04-02T05:30:48.451",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006067,1743571848460,"fUST",-500.0,0.0002071,2,"2025-04-02T05:30:48.460",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006068,1743571848470,"fUST",-1222.92,0.0002071,2,"2025-04-02T05:30:48.470",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006069,1743571848479,"fUST",-500.0,0.0002071,2,"2025-04-02T05:30:48.479",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006070,1743571848489,"fUST",-456.29061903,0.0002071,2,"2025-04-02T05:30:48.489",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006071,1743571848499,"fUST",-517.88,0.0002071,2,"2025-04-02T05:30:48.499",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006072,1743571848508,"fUST",-492.28135629,0.0002071,2,"2025-04-02T05:30:48.508",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006073,1743571848553,"fUST",-4325.27864371,0.0002071,2,"2025-04-02T05:30:48.553",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006074,1743571848563,"fUST",-500.0,0.0002071,2,"2025-04-02T05:30:48.563",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006075,1743571848573,"fUST",-644.06,0.0002071,2,"2025-04-02T05:30:48.573",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006076,1743571848583,"fUST",-500.0,0.0002071,2,"2025-04-02T05:30:48.583",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006077,1743571848592,"fUST",-500.0,0.0002071,2,"2025-04-02T05:30:48.592",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006078,1743571848746,"fUST",-155.5,0.00020711,2,"2025-04-02T05:30:48.746",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006079,1743571848757,"fUST",-500.0,0.00020711,2,"2025-04-02T05:30:48.757",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006080,1743571848767,"fUST",-500.0,0.00020711,2,"2025-04-02T05:30:48.767",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006081,1743571848776,"fUST",-711.87,0.00020711,2,"2025-04-02T05:30:48.776",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006082,1743571848786,"fUST",-990.41,0.00020711,2,"2025-04-02T05:30:48.786",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006083,1743571848796,"fUST",-500.0,0.00020711,2,"2025-04-02T05:30:48.796",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006084,1743571848805,"fUST",-500.0,0.00020711,2,"2025-04-02T05:30:48.805",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006085,1743571848815,"fUST",-379.81383704,0.00020711,2,"2025-04-02T05:30:48.815",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006086,1743571848825,"fUST",-500.0,0.00020711,2,"2025-04-02T05:30:48.825",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006087,1743571848835,"fUST",-1665.2,0.00020711,2,"2025-04-02T05:30:48.835",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006088,1743571848845,"fUST",-500.0,0.00020711,2,"2025-04-02T05:30:48.845",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006089,1743571848854,"fUST",-500.0,0.00020711,2,"2025-04-02T05:30:48.854",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006090,1743571848863,"fUST",-500.0,0.00020711,2,"2025-04-02T05:30:48.863",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006091,1743571848873,"fUST",-151.0,0.00020711,2,"2025-04-02T05:30:48.873",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006092,1743571848882,"fUST",-500.0,0.00020711,2,"2025-04-02T05:30:48.882",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006093,1743571848892,"fUST",-500.0,0.00020711,2,"2025-04-02T05:30:48.892",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006094,1743571848901,"fUST",-716.65,0.00020711,2,"2025-04-02T05:30:48.901",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006095,1743571848911,"fUST",-3020.5120647,0.00020711,2,"2025-04-02T05:30:48.911",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006096,1743571848924,"fUST",-212.8979353,0.00020711,2,"2025-04-02T05:30:48.924",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006097,1743571848933,"fUST",-500.0,0.00020712,2,"2025-04-02T05:30:48.933",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006098,1743571848944,"fUST",-500.0,0.00020712,2,"2025-04-02T05:30:48.944",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006099,1743571848953,"fUST",-500.0,0.00020712,2,"2025-04-02T05:30:48.953",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006100,1743571848963,"fUST",-512.79858635,0.00020712,2,"2025-04-02T05:30:48.963",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006101,1743571848973,"fUST",-500.0,0.00020712,2,"2025-04-02T05:30:48.973",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006102,1743571848982,"fUST",-500.0,0.00020712,2,"2025-04-02T05:30:48.982",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006103,1743571848992,"fUST",-500.0,0.00020712,2,"2025-04-02T05:30:48.992",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006104,1743571849001,"fUST",-500.0,0.00020712,2,"2025-04-02T05:30:49.001",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006105,1743571849010,"fUST",-500.0,0.00020712,2,"2025-04-02T05:30:49.010",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006106,1743571849019,"fUST",-500.0,0.00020712,2,"2025-04-02T05:30:49.019",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006107,1743571849029,"fUST",-500.0,0.00020712,2,"2025-04-02T05:30:49.029",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006108,1743571849039,"fUST",-500.0,0.00020712,2,"2025-04-02T05:30:49.039",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006109,1743571849048,"fUST",-500.0,0.00020712,2,"2025-04-02T05:30:49.048",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006110,1743571849058,"fUST",-373.40900841,0.00020712,2,"2025-04-02T05:30:49.058",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006112,1743572163452,"fUST",152.0,0.00025,30,"2025-04-02T05:36:03.452",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006120,1743572247759,"fUST",-3529.62353151,0.00027185,120,"2025-04-02T05:37:27.759",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006121,1743572247858,"fUST",-950.53171959,0.00027185,120,"2025-04-02T05:37:27.858",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006122,1743572247884,"fUST",-162.2776852,0.00027185,120,"2025-04-02T05:37:27.884",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006123,1743572247911,"fUST",-178.5143578,0.00027397,120,"2025-04-02T05:37:27.911",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006124,1743572247941,"fUST",-158.1002518,0.00028,120,"2025-04-02T05:37:27.941",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006125,1743572248107,"fUST",-111.8997482,0.00028,120,"2025-04-02T05:37:28.107",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006126,1743572248280,"fUST",-88.1054118,0.000289,120,"2025-04-02T05:37:28.280",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006129,1743572420206,"fUST",468.41,0.00025,30,"2025-04-02T05:40:20.206",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006131,1743572654096,"fUST",176.112776,0.00013699,2,"2025-04-02T05:44:14.096",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006154,1743573036799,"fUST",-1682.62902345,0.00019787,2,"2025-04-02T05:50:36.799",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006155,1743573036819,"fUST",-500.0,0.00019876,2,"2025-04-02T05:50:36.819",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006156,1743573036830,"fUST",-278.25369454,0.00019876,2,"2025-04-02T05:50:36.830",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006157,1743573036840,"fUST",-500.0,0.00019876,2,"2025-04-02T05:50:36.840",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006158,1743573036850,"fUST",-500.0,0.00019876,2,"2025-04-02T05:50:36.850",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006159,1743573036861,"fUST",-500.0,0.00019876,2,"2025-04-02T05:50:36.861",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006160,1743573036870,"fUST",-500.0,0.00019876,2,"2025-04-02T05:50:36.870",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006161,1743573036881,"fUST",-500.0,0.00019876,2,"2025-04-02T05:50:36.881",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006162,1743573036891,"fUST",-500.0,0.00019876,2,"2025-04-02T05:50:36.891",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006163,1743573036901,"fUST",-500.0,0.00019876,2,"2025-04-02T05:50:36.901",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006164,1743573036912,"fUST",-500.0,0.00019876,2,"2025-04-02T05:50:36.912",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006165,1743573036922,"fUST",-500.0,0.00019876,2,"2025-04-02T05:50:36.922",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006166,1743573036932,"fUST",-500.0,0.00019876,2,"2025-04-02T05:50:36.932",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006167,1743573036942,"fUST",-500.0,0.00019876,2,"2025-04-02T05:50:36.942",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006168,1743573036952,"fUST",-500.0,0.00019876,2,"2025-04-02T05:50:36.952",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006169,1743573036962,"fUST",-500.0,0.00019876,2,"2025-04-02T05:50:36.962",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006170,1743573036972,"fUST",-81.1697226,0.00019876,2,"2025-04-02T05:50:36.972",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006171,1743573036986,"fUST",-418.8302774,0.00019876,2,"2025-04-02T05:50:36.986",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006172,1743573036996,"fUST",-340.36896162,0.00019876,2,"2025-04-02T05:50:36.996",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006173,1743573037006,"fUST",-500.0,0.00019876,2,"2025-04-02T05:50:37.006",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006174,1743573037016,"fUST",-500.0,0.00019876,2,"2025-04-02T05:50:37.016",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006175,1743573037026,"fUST",-500.0,0.00019876,2,"2025-04-02T05:50:37.026",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006176,1743573037037,"fUST",-500.0,0.00019876,2,"2025-04-02T05:50:37.037",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006177,1743573037046,"fUST",-500.0,0.00019876,2,"2025-04-02T05:50:37.046",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006178,1743573037056,"fUST",-500.0,0.00019876,2,"2025-04-02T05:50:37.056",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006179,1743573037065,"fUST",-500.0,0.00019876,2,"2025-04-02T05:50:37.065",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006180,1743573037076,"fUST",-500.0,0.00019876,2,"2025-04-02T05:50:37.076",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006181,1743573037085,"fUST",-521.97529482,0.00019876,2,"2025-04-02T05:50:37.085",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006182,1743573037095,"fUST",-500.0,0.00019876,2,"2025-04-02T05:50:37.095",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006183,1743573037105,"fUST",-500.0,0.00019876,2,"2025-04-02T05:50:37.105",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006184,1743573037115,"fUST",-500.0,0.00019876,2,"2025-04-02T05:50:37.115",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006185,1743573037124,"fUST",-500.0,0.00019876,2,"2025-04-02T05:50:37.124",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006186,1743573037135,"fUST",-12458.93820146,0.00019877,2,"2025-04-02T05:50:37.135",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006187,1743573037144,"fUST",-300.0,0.00019878,2,"2025-04-02T05:50:37.144",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006188,1743573037154,"fUST",-1419.78250437,0.00019879,2,"2025-04-02T05:50:37.154",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006189,1743573037163,"fUST",-490.53,0.0001988,3,"2025-04-02T05:50:37.163",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006190,1743573037173,"fUST",-1121.01,0.00019881,2,"2025-04-02T05:50:37.173",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006191,1743573037183,"fUST",-500.0,0.00019881,2,"2025-04-02T05:50:37.183",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006192,1743573037193,"fUST",-523.64,0.00019881,2,"2025-04-02T05:50:37.193",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006193,1743573037203,"fUST",-500.0,0.00019881,2,"2025-04-02T05:50:37.203",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006194,1743573037213,"fUST",-4153.37628566,0.00019884,2,"2025-04-02T05:50:37.213",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006195,1743573037225,"fUST",-521.61715114,0.00019884,2,"2025-04-02T05:50:37.225",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006196,1743573037237,"fUST",-825.69864001,0.00019884,2,"2025-04-02T05:50:37.237",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006204,1743573038590,"fUST",-590.39,0.00019881,2,"2025-04-02T05:50:38.590",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006205,1743573038600,"fUST",-4832.09792319,0.00019884,2,"2025-04-02T05:50:38.600",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006206,1743573038610,"fUST",-500.0,0.00019884,2,"2025-04-02T05:50:38.610",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006207,1743573038619,"fUST",-4416.09,0.00019884,2,"2025-04-02T05:50:38.619",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006208,1743573038631,"fUST",-500.0,0.00019884,2,"2025-04-02T05:50:38.631",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006209,1743573038641,"fUST",-500.0,0.00019884,2,"2025-04-02T05:50:38.641",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006210,1743573038650,"fUST",-597.32450337,0.00019886,2,"2025-04-02T05:50:38.650",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006211,1743573038660,"fUST",-642.01090861,0.00019887,2,"2025-04-02T05:50:38.660",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006212,1743573038669,"fUST",-500.0,0.00019887,2,"2025-04-02T05:50:38.669",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006213,1743573038680,"fUST",-500.0,0.00019887,2,"2025-04-02T05:50:38.680",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006214,1743573038689,"fUST",-500.0,0.00019887,2,"2025-04-02T05:50:38.689",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006215,1743573038699,"fUST",-1000.0,0.00019887,2,"2025-04-02T05:50:38.699",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006216,1743573038710,"fUST",-500.0,0.00019887,2,"2025-04-02T05:50:38.710",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006217,1743573038719,"fUST",-319.76526867,0.00019887,2,"2025-04-02T05:50:38.719",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006218,1743573038729,"fUST",-544.01197518,0.00019887,2,"2025-04-02T05:50:38.729",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006219,1743573038738,"fUST",-245.55242459,0.00019887,2,"2025-04-02T05:50:38.738",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006220,1743573038747,"fUST",-500.0,0.00019887,2,"2025-04-02T05:50:38.747",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006221,1743573038756,"fUST",-500.0,0.00019887,2,"2025-04-02T05:50:38.756",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006222,1743573038765,"fUST",-500.0,0.00019887,2,"2025-04-02T05:50:38.765",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006223,1743573038776,"fUST",-500.0,0.00019887,2,"2025-04-02T05:50:38.776",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006224,1743573038785,"fUST",-500.0,0.00019887,2,"2025-04-02T05:50:38.785",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006225,1743573038795,"fUST",-500.0,0.00019887,2,"2025-04-02T05:50:38.795",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006226,1743573038805,"fUST",-500.0,0.00019887,2,"2025-04-02T05:50:38.805",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006227,1743573038815,"fUST",-500.0,0.00019887,2,"2025-04-02T05:50:38.815",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006228,1743573038826,"fUST",-500.0,0.00019887,2,"2025-04-02T05:50:38.826",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006229,1743573038835,"fUST",-500.0,0.00019887,2,"2025-04-02T05:50:38.835",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006230,1743573038845,"fUST",-500.0,0.00019887,2,"2025-04-02T05:50:38.845",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006231,1743573038855,"fUST",-524.51,0.00019887,2,"2025-04-02T05:50:38.855",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006232,1743573038865,"fUST",-533.05,0.00019887,2,"2025-04-02T05:50:38.865",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006233,1743573038876,"fUST",-500.0,0.00019887,2,"2025-04-02T05:50:38.876",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006234,1743573038887,"fUST",-500.0,0.00019887,2,"2025-04-02T05:50:38.887",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006235,1743573038896,"fUST",-200.0,0.00019887,2,"2025-04-02T05:50:38.896",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006236,1743573038905,"fUST",-500.0,0.00019887,2,"2025-04-02T05:50:38.905",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006237,1743573038914,"fUST",-500.0,0.00019887,2,"2025-04-02T05:50:38.914",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006238,1743573038924,"fUST",-500.0,0.00019887,2,"2025-04-02T05:50:38.924",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006239,1743573038934,"fUST",-500.0,0.00019887,2,"2025-04-02T05:50:38.934",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006240,1743573038944,"fUST",-500.0,0.00019887,2,"2025-04-02T05:50:38.944",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006241,1743573038954,"fUST",-500.0,0.00019887,2,"2025-04-02T05:50:38.954",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006242,1743573038964,"fUST",-500.0,0.00019887,2,"2025-04-02T05:50:38.964",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006243,1743573038974,"fUST",-500.0,0.00019887,2,"2025-04-02T05:50:38.974",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006244,1743573038983,"fUST",-500.0,0.00019887,2,"2025-04-02T05:50:38.983",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006245,1743573038993,"fUST",-500.0,0.00019887,2,"2025-04-02T05:50:38.993",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006246,1743573039002,"fUST",-527.40985493,0.00019887,2,"2025-04-02T05:50:39.002",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006247,1743573039011,"fUST",-572.76,0.00019887,2,"2025-04-02T05:50:39.011",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006248,1743573039020,"fUST",-391.61400628,0.00019887,2,"2025-04-02T05:50:39.020",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006249,1743573039030,"fUST",-500.0,0.00019887,2,"2025-04-02T05:50:39.030",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006250,1743573039040,"fUST",-500.0,0.00019887,2,"2025-04-02T05:50:39.040",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006251,1743573039049,"fUST",-500.0,0.00019887,2,"2025-04-02T05:50:39.049",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006252,1743573039058,"fUST",-500.0,0.00019887,2,"2025-04-02T05:50:39.058",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006253,1743573039067,"fUST",-253.06157687,0.00019887,2,"2025-04-02T05:50:39.067",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006254,1743573039077,"fUST",-500.0,0.00019887,2,"2025-04-02T05:50:39.077",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006255,1743573039086,"fUST",-500.0,0.00019887,2,"2025-04-02T05:50:39.086",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006256,1743573039095,"fUST",-500.0,0.00019887,2,"2025-04-02T05:50:39.095",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006257,1743573039105,"fUST",-500.0,0.00019887,2,"2025-04-02T05:50:39.105",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006258,1743573039114,"fUST",-549.92762833,0.00019887,2,"2025-04-02T05:50:39.114",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006259,1743573039123,"fUST",-500.0,0.00019887,2,"2025-04-02T05:50:39.123",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006260,1743573039133,"fUST",-500.0,0.00019887,2,"2025-04-02T05:50:39.133",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006261,1743573039142,"fUST",-500.0,0.00019887,2,"2025-04-02T05:50:39.142",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006262,1743573039151,"fUST",-500.0,0.00019887,2,"2025-04-02T05:50:39.151",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006263,1743573039160,"fUST",-500.0,0.00019887,2,"2025-04-02T05:50:39.160",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006264,1743573039170,"fUST",-333.35918418,0.00019887,2,"2025-04-02T05:50:39.170",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006265,1743573039179,"fUST",-500.0,0.00019887,2,"2025-04-02T05:50:39.179",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006266,1743573039188,"fUST",-500.0,0.00019887,2,"2025-04-02T05:50:39.188",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006267,1743573039197,"fUST",-500.0,0.00019887,2,"2025-04-02T05:50:39.197",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006268,1743573039207,"fUST",-500.0,0.00019887,2,"2025-04-02T05:50:39.207",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006269,1743573039216,"fUST",-500.0,0.00019887,2,"2025-04-02T05:50:39.216",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006270,1743573039225,"fUST",-500.0,0.00019887,2,"2025-04-02T05:50:39.225",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006271,1743573039234,"fUST",-532.93046975,0.00019887,2,"2025-04-02T05:50:39.234",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006272,1743573039243,"fUST",-500.0,0.00019887,2,"2025-04-02T05:50:39.243",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006273,1743573039252,"fUST",-500.0,0.00019887,2,"2025-04-02T05:50:39.252",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006274,1743573039261,"fUST",-500.0,0.00019887,2,"2025-04-02T05:50:39.261",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006275,1743573039271,"fUST",-500.0,0.00019887,2,"2025-04-02T05:50:39.271",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006276,1743573039281,"fUST",-500.0,0.00019887,2,"2025-04-02T05:50:39.281",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006277,1743573039290,"fUST",-500.0,0.00019887,2,"2025-04-02T05:50:39.290",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006278,1743573039299,"fUST",-500.0,0.00019887,2,"2025-04-02T05:50:39.299",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006279,1743573039308,"fUST",-500.0,0.00019887,2,"2025-04-02T05:50:39.308",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006280,1743573039317,"fUST",-500.0,0.00019887,2,"2025-04-02T05:50:39.317",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006281,1743573039326,"fUST",-500.0,0.00019887,2,"2025-04-02T05:50:39.326",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006282,1743573039336,"fUST",-500.0,0.00019887,2,"2025-04-02T05:50:39.336",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006283,1743573039345,"fUST",-500.0,0.00019887,2,"2025-04-02T05:50:39.345",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006284,1743573039354,"fUST",-500.0,0.00019887,2,"2025-04-02T05:50:39.354",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006285,1743573039363,"fUST",-500.0,0.00019887,2,"2025-04-02T05:50:39.363",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006286,1743573039373,"fUST",-500.0,0.00019887,2,"2025-04-02T05:50:39.373",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006287,1743573039382,"fUST",-500.0,0.00019887,2,"2025-04-02T05:50:39.382",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006288,1743573039392,"fUST",-500.0,0.00019887,2,"2025-04-02T05:50:39.392",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006289,1743573039401,"fUST",-500.0,0.00019887,2,"2025-04-02T05:50:39.401",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006290,1743573039411,"fUST",-500.0,0.00019887,2,"2025-04-02T05:50:39.411",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006291,1743573039420,"fUST",-500.0,0.00019887,2,"2025-04-02T05:50:39.420",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006292,1743573039430,"fUST",-283.38404974,0.00019887,2,"2025-04-02T05:50:39.430",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006293,1743573039440,"fUST",-500.0,0.00019887,2,"2025-04-02T05:50:39.440",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006294,1743573039451,"fUST",-500.0,0.00019887,2,"2025-04-02T05:50:39.451",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006295,1743573039462,"fUST",-421.1,0.0001989,2,"2025-04-02T05:50:39.462",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006296,1743573039472,"fUST",-500.0,0.0001989,2,"2025-04-02T05:50:39.472",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006297,1743573039481,"fUST",-652.55,0.0001989,2,"2025-04-02T05:50:39.481",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006298,1743573039491,"fUST",-907.87,0.0001989,2,"2025-04-02T05:50:39.491",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006299,1743573039501,"fUST",-500.0,0.0001989,2,"2025-04-02T05:50:39.501",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006300,1743573039511,"fUST",-500.0,0.0001989,2,"2025-04-02T05:50:39.511",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006301,1743573039522,"fUST",-500.0,0.0001989,2,"2025-04-02T05:50:39.522",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006302,1743573039532,"fUST",-500.0,0.0001989,2,"2025-04-02T05:50:39.532",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006303,1743573039542,"fUST",-500.0,0.0001989,2,"2025-04-02T05:50:39.542",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006304,1743573039551,"fUST",-500.0,0.0001989,2,"2025-04-02T05:50:39.551",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006305,1743573039560,"fUST",-1526.43,0.0001989,2,"2025-04-02T05:50:39.560",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006306,1743573039570,"fUST",-500.0,0.0001989,2,"2025-04-02T05:50:39.570",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006307,1743573039580,"fUST",-656.93,0.0001989,2,"2025-04-02T05:50:39.580",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006308,1743573039591,"fUST",-500.0,0.0001989,2,"2025-04-02T05:50:39.591",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006309,1743573039601,"fUST",-500.0,0.0001989,2,"2025-04-02T05:50:39.601",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006310,1743573039611,"fUST",-2963.96,0.0001989,2,"2025-04-02T05:50:39.611",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006311,1743573039621,"fUST",-163.51,0.0001989,3,"2025-04-02T05:50:39.621",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006312,1743573039633,"fUST",-1422.841715,0.000199,2,"2025-04-02T05:50:39.633",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006313,1743573039642,"fUST",-6215.57387587,0.000199,2,"2025-04-02T05:50:39.642",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006314,1743573039655,"fUST",-3126.57218539,0.000199,2,"2025-04-02T05:50:39.655",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006315,1743573039664,"fUST",-419.02799708,0.0001997,2,"2025-04-02T05:50:39.664",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006316,1743573039675,"fUST",-152.0,0.00019983,2,"2025-04-02T05:50:39.675",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006317,1743573039684,"fUST",-500.0,0.00019998,2,"2025-04-02T05:50:39.684",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006318,1743573039693,"fUST",-500.0,0.00019998,2,"2025-04-02T05:50:39.693",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006319,1743573039703,"fUST",-500.0,0.00019998,2,"2025-04-02T05:50:39.703",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006320,1743573039712,"fUST",-500.0,0.00019998,2,"2025-04-02T05:50:39.712",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006321,1743573039722,"fUST",-500.0,0.00019998,2,"2025-04-02T05:50:39.722",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006322,1743573039731,"fUST",-500.0,0.00019998,2,"2025-04-02T05:50:39.731",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006323,1743573039740,"fUST",-500.0,0.00019998,2,"2025-04-02T05:50:39.740",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006324,1743573039750,"fUST",-500.0,0.00019998,2,"2025-04-02T05:50:39.750",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006325,1743573039759,"fUST",-500.0,0.00019998,2,"2025-04-02T05:50:39.759",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006326,1743573039768,"fUST",-500.0,0.00019998,2,"2025-04-02T05:50:39.768",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006327,1743573039778,"fUST",-500.0,0.00019998,2,"2025-04-02T05:50:39.778",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006328,1743573039788,"fUST",-500.0,0.00019998,2,"2025-04-02T05:50:39.788",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006329,1743573039797,"fUST",-616.04632118,0.00019998,2,"2025-04-02T05:50:39.797",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006330,1743573039807,"fUST",-439.3034622,0.00019998,2,"2025-04-02T05:50:39.807",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006331,1743573039816,"fUST",-500.0,0.00019998,2,"2025-04-02T05:50:39.816",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006332,1743573039825,"fUST",-500.0,0.00019998,2,"2025-04-02T05:50:39.825",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006333,1743573039836,"fUST",-220.19,0.00019998,2,"2025-04-02T05:50:39.836",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006334,1743573039846,"fUST",-419.83099159,0.00019998,2,"2025-04-02T05:50:39.846",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006335,1743573039855,"fUST",-500.0,0.00019998,2,"2025-04-02T05:50:39.855",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006336,1743573039865,"fUST",-500.0,0.00019998,2,"2025-04-02T05:50:39.865",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006337,1743573039874,"fUST",-500.0,0.00019998,2,"2025-04-02T05:50:39.874",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006338,1743573039884,"fUST",-500.0,0.00019998,2,"2025-04-02T05:50:39.884",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006339,1743573039894,"fUST",-64.39359443,0.00019998,2,"2025-04-02T05:50:39.894",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006341,1743573040050,"fUST",-435.60640557,0.00019998,2,"2025-04-02T05:50:40.050",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006342,1743573040060,"fUST",-507.23979845,0.00019998,2,"2025-04-02T05:50:40.060",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006343,1743573040071,"fUST",-500.0,0.00019998,2,"2025-04-02T05:50:40.071",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006344,1743573040081,"fUST",-500.0,0.00019998,2,"2025-04-02T05:50:40.081",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006345,1743573040091,"fUST",-500.0,0.00019998,2,"2025-04-02T05:50:40.091",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006346,1743573040100,"fUST",-2929.57,0.00019998,2,"2025-04-02T05:50:40.100",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006347,1743573040110,"fUST",-500.0,0.00019998,2,"2025-04-02T05:50:40.110",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006348,1743573040119,"fUST",-500.0,0.00019998,2,"2025-04-02T05:50:40.119",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006349,1743573040129,"fUST",-500.0,0.00019998,2,"2025-04-02T05:50:40.129",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006350,1743573040139,"fUST",-500.0,0.00019998,2,"2025-04-02T05:50:40.139",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006351,1743573040148,"fUST",-525.03,0.00019998,2,"2025-04-02T05:50:40.148",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006353,1743573040158,"fUST",-546.84366385,0.00019998,2,"2025-04-02T05:50:40.158",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006354,1743573040168,"fUST",-500.0,0.00019998,2,"2025-04-02T05:50:40.168",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006355,1743573040177,"fUST",-500.0,0.00019998,2,"2025-04-02T05:50:40.177",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006356,1743573040187,"fUST",-538.7,0.00019998,2,"2025-04-02T05:50:40.187",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006357,1743573040196,"fUST",-384.58574988,0.00019998,2,"2025-04-02T05:50:40.196",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006358,1743573040206,"fUST",-500.0,0.00019998,2,"2025-04-02T05:50:40.206",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006359,1743573040216,"fUST",-500.0,0.00019998,2,"2025-04-02T05:50:40.216",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006360,1743573040226,"fUST",-500.0,0.00019998,2,"2025-04-02T05:50:40.226",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006361,1743573040235,"fUST",-500.0,0.00019998,2,"2025-04-02T05:50:40.235",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006362,1743573040245,"fUST",-368.88738251,0.00019998,2,"2025-04-02T05:50:40.245",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006363,1743573040262,"fUST",-131.11261749,0.00019998,2,"2025-04-02T05:50:40.262",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006364,1743573040272,"fUST",-500.0,0.00019998,2,"2025-04-02T05:50:40.272",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006365,1743573040282,"fUST",-500.0,0.00019998,2,"2025-04-02T05:50:40.282",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006366,1743573040291,"fUST",-507.44633644,0.00019998,2,"2025-04-02T05:50:40.291",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006367,1743573040300,"fUST",-500.0,0.00019998,2,"2025-04-02T05:50:40.300",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006368,1743573040310,"fUST",-500.0,0.00019998,2,"2025-04-02T05:50:40.310",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006369,1743573040319,"fUST",-500.0,0.00019998,2,"2025-04-02T05:50:40.319",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006370,1743573040329,"fUST",-593.97,0.00019998,2,"2025-04-02T05:50:40.329",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006371,1743573040338,"fUST",-500.0,0.00019998,2,"2025-04-02T05:50:40.338",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006372,1743573040347,"fUST",-500.0,0.00019998,2,"2025-04-02T05:50:40.347",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006373,1743573040356,"fUST",-51286.28042188,0.0002,2,"2025-04-02T05:50:40.356",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006374,1743573040365,"fUST",-244.55937093,0.00020069,2,"2025-04-02T05:50:40.365",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006375,1743573040375,"fUST",-1121.01,0.00020155,2,"2025-04-02T05:50:40.375",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006376,1743573040384,"fUST",-359.6344337,0.00020155,2,"2025-04-02T05:50:40.384",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006377,1743573040393,"fUST",-523.64,0.00020155,2,"2025-04-02T05:50:40.393",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006378,1743573040403,"fUST",-500.0,0.00020155,2,"2025-04-02T05:50:40.403",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006379,1743573040412,"fUST",-590.39,0.00020155,2,"2025-04-02T05:50:40.412",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006380,1743573040421,"fUST",-10332.79,0.00020158,2,"2025-04-02T05:50:40.421",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006381,1743573040430,"fUST",-500.0,0.00020158,2,"2025-04-02T05:50:40.430",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006382,1743573040439,"fUST",-2332.61289844,0.00020158,2,"2025-04-02T05:50:40.439",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006383,1743573040452,"fUST",-2083.47710156,0.00020158,2,"2025-04-02T05:50:40.452",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006384,1743573040462,"fUST",-500.0,0.00020158,2,"2025-04-02T05:50:40.462",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006385,1743573040471,"fUST",-500.0,0.00020158,2,"2025-04-02T05:50:40.471",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006386,1743573040480,"fUST",-498.18103102,0.00020161,2,"2025-04-02T05:50:40.480",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006387,1743573040489,"fUST",-296.39,0.00020161,2,"2025-04-02T05:50:40.489",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006388,1743573040499,"fUST",-500.0,0.00020161,2,"2025-04-02T05:50:40.499",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006389,1743573040508,"fUST",-544.6415922,0.00020164,2,"2025-04-02T05:50:40.508",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006390,1743573040519,"fUST",-652.55,0.00020164,2,"2025-04-02T05:50:40.519",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006391,1743573040530,"fUST",-907.87,0.00020164,2,"2025-04-02T05:50:40.530",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006392,1743573040539,"fUST",-500.0,0.00020164,2,"2025-04-02T05:50:40.539",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006393,1743573040550,"fUST",-500.0,0.00020164,2,"2025-04-02T05:50:40.550",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006395,1743573040559,"fUST",-500.0,0.00020164,2,"2025-04-02T05:50:40.559",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006397,1743573040569,"fUST",-500.0,0.00020164,2,"2025-04-02T05:50:40.569",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006399,1743573040578,"fUST",-500.0,0.00020164,2,"2025-04-02T05:50:40.578",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006401,1743573040587,"fUST",-500.0,0.00020164,2,"2025-04-02T05:50:40.587",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006402,1743573040596,"fUST",-1526.43,0.00020164,2,"2025-04-02T05:50:40.596",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006403,1743573040605,"fUST",-500.0,0.00020164,2,"2025-04-02T05:50:40.605",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006404,1743573040615,"fUST",-656.93,0.00020164,2,"2025-04-02T05:50:40.615",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006405,1743573040624,"fUST",-500.0,0.00020164,2,"2025-04-02T05:50:40.624",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006406,1743573040638,"fUST",-500.0,0.00020164,2,"2025-04-02T05:50:40.638",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006407,1743573040647,"fUST",-2963.96,0.00020164,2,"2025-04-02T05:50:40.647",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006408,1743573040656,"fUST",-236.37253452,0.00020272,3,"2025-04-02T05:50:40.656",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006409,1743573040665,"fUST",-500.0,0.00020272,2,"2025-04-02T05:50:40.665",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006410,1743573040675,"fUST",-500.0,0.00020272,2,"2025-04-02T05:50:40.675",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006411,1743573040684,"fUST",-512.88112468,0.00020272,2,"2025-04-02T05:50:40.684",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006412,1743573040693,"fUST",-500.0,0.00020272,2,"2025-04-02T05:50:40.693",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006413,1743573040702,"fUST",-500.0,0.00020272,2,"2025-04-02T05:50:40.702",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006414,1743573040713,"fUST",-500.0,0.00020272,2,"2025-04-02T05:50:40.713",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006415,1743573040723,"fUST",-500.0,0.00020272,2,"2025-04-02T05:50:40.723",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006417,1743573040732,"fUST",-174.38458128,0.00020272,2,"2025-04-02T05:50:40.732",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006418,1743573040741,"fUST",-500.0,0.00020272,2,"2025-04-02T05:50:40.741",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006419,1743573040750,"fUST",-500.0,0.00020272,2,"2025-04-02T05:50:40.750",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006420,1743573040760,"fUST",-503.81,0.00020272,2,"2025-04-02T05:50:40.760",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006421,1743573040769,"fUST",-500.0,0.00020272,2,"2025-04-02T05:50:40.769",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006422,1743573040778,"fUST",-500.0,0.00020272,2,"2025-04-02T05:50:40.778",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006423,1743573040787,"fUST",-500.0,0.00020272,2,"2025-04-02T05:50:40.787",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006424,1743573040797,"fUST",-2929.57,0.00020272,2,"2025-04-02T05:50:40.797",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006425,1743573040807,"fUST",-162.68052209,0.00020272,2,"2025-04-02T05:50:40.807",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006426,1743573040816,"fUST",-330.77,0.00020272,2,"2025-04-02T05:50:40.816",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006427,1743573040825,"fUST",-500.0,0.00020272,2,"2025-04-02T05:50:40.825",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006429,1743573040834,"fUST",-290.87913416,0.00020272,2,"2025-04-02T05:50:40.834",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006430,1743573040844,"fUST",-500.0,0.00020272,2,"2025-04-02T05:50:40.844",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006431,1743573040853,"fUST",-500.0,0.00020272,2,"2025-04-02T05:50:40.853",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006432,1743573040862,"fUST",-500.0,0.00020272,2,"2025-04-02T05:50:40.862",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006433,1743573040872,"fUST",-500.0,0.00020272,2,"2025-04-02T05:50:40.872",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006434,1743573040881,"fUST",-155.730029,0.00020295,3,"2025-04-02T05:50:40.881",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006435,1743573040891,"fUST",-217.0831792,0.000203,2,"2025-04-02T05:50:40.891",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006437,1743573040900,"fUST",-500.0,0.00020321,2,"2025-04-02T05:50:40.900",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006439,1743573040910,"fUST",-200.0,0.00020325,2,"2025-04-02T05:50:40.910",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006440,1743573040920,"fUST",-109476.96891547,0.00020337,2,"2025-04-02T05:50:40.920",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006441,1743573040930,"fUST",-281.71379,0.00020337,2,"2025-04-02T05:50:40.930",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006442,1743573040939,"fUST",-151.0,0.00020337,2,"2025-04-02T05:50:40.939",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006443,1743573040950,"fUST",-172.6294219,0.0002037,2,"2025-04-02T05:50:40.950",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006444,1743573040959,"fUST",-9342.14606102,0.00020417,2,"2025-04-02T05:50:40.959",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006445,1743573040968,"fUST",-1121.01,0.00020429,2,"2025-04-02T05:50:40.968",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006446,1743573040978,"fUST",-523.64,0.00020429,2,"2025-04-02T05:50:40.978",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006447,1743573040987,"fUST",-500.0,0.00020429,2,"2025-04-02T05:50:40.987",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006448,1743573040997,"fUST",-10332.79,0.00020432,2,"2025-04-02T05:50:40.997",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006449,1743573041006,"fUST",-500.0,0.00020432,2,"2025-04-02T05:50:41.006",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006450,1743573041015,"fUST",-4416.09,0.00020432,2,"2025-04-02T05:50:41.015",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006451,1743573041025,"fUST",-192.0,0.00020432,2,"2025-04-02T05:50:41.025",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006452,1743573041034,"fUST",-500.0,0.00020432,2,"2025-04-02T05:50:41.034",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006453,1743573041044,"fUST",-500.0,0.00020432,2,"2025-04-02T05:50:41.044",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006454,1743573041053,"fUST",-500.0,0.00020435,2,"2025-04-02T05:50:41.053",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006455,1743573041062,"fUST",-500.0,0.00020435,2,"2025-04-02T05:50:41.062",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006456,1743573041072,"fUST",-647.05839893,0.00020435,2,"2025-04-02T05:50:41.072",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006457,1743573041081,"fUST",-500.0,0.00020435,2,"2025-04-02T05:50:41.081",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006458,1743573041091,"fUST",-500.0,0.00020435,2,"2025-04-02T05:50:41.091",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006459,1743573041101,"fUST",-500.0,0.00020435,2,"2025-04-02T05:50:41.101",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006460,1743573041110,"fUST",-395.40161328,0.00020435,2,"2025-04-02T05:50:41.110",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006461,1743573041119,"fUST",-500.0,0.00020435,2,"2025-04-02T05:50:41.119",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006462,1743573041129,"fUST",-500.0,0.00020435,2,"2025-04-02T05:50:41.129",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006463,1743573041138,"fUST",-500.0,0.00020435,2,"2025-04-02T05:50:41.138",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006464,1743573041148,"fUST",-500.0,0.00020435,2,"2025-04-02T05:50:41.148",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006465,1743573041157,"fUST",-500.0,0.00020435,2,"2025-04-02T05:50:41.157",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006466,1743573041166,"fUST",-500.0,0.00020435,2,"2025-04-02T05:50:41.166",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006467,1743573041176,"fUST",-500.0,0.00020435,2,"2025-04-02T05:50:41.176",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006468,1743573041185,"fUST",-500.0,0.00020435,2,"2025-04-02T05:50:41.185",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006469,1743573041195,"fUST",-494.26175614,0.00020435,2,"2025-04-02T05:50:41.195",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006470,1743573041204,"fUST",-196.13708759,0.00020435,2,"2025-04-02T05:50:41.204",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006471,1743573041213,"fUST",-500.0,0.00020435,2,"2025-04-02T05:50:41.213",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006472,1743573041223,"fUST",-500.0,0.00020435,2,"2025-04-02T05:50:41.223",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006473,1743573041232,"fUST",-500.0,0.00020435,2,"2025-04-02T05:50:41.232",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006474,1743573041241,"fUST",-500.0,0.00020435,2,"2025-04-02T05:50:41.241",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006475,1743573041250,"fUST",-899.37,0.00020435,2,"2025-04-02T05:50:41.250",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006476,1743573041259,"fUST",-503.5671291,0.00020435,2,"2025-04-02T05:50:41.259",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006477,1743573041269,"fUST",-500.0,0.00020435,2,"2025-04-02T05:50:41.269",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006478,1743573041278,"fUST",-500.0,0.00020435,2,"2025-04-02T05:50:41.278",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006479,1743573041287,"fUST",-500.0,0.00020435,2,"2025-04-02T05:50:41.287",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006480,1743573041297,"fUST",-500.0,0.00020435,2,"2025-04-02T05:50:41.297",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006481,1743573041306,"fUST",-500.0,0.00020435,2,"2025-04-02T05:50:41.306",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006482,1743573041315,"fUST",-500.0,0.00020435,2,"2025-04-02T05:50:41.315",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006483,1743573041325,"fUST",-48.05943611,0.00020435,2,"2025-04-02T05:50:41.325",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006484,1743573041339,"fUST",-451.94056389,0.00020435,2,"2025-04-02T05:50:41.339",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006485,1743573041348,"fUST",-127.61443511,0.00020435,2,"2025-04-02T05:50:41.348",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006486,1743573041543,"fUST",-597.95323649,0.00019998,2,"2025-04-02T05:50:41.543",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006487,1743573041554,"fUST",-2183.42676351,0.00019998,2,"2025-04-02T05:50:41.554",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006488,1743573041563,"fUST",-2331.61655125,0.00020272,2,"2025-04-02T05:50:41.563",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006492,1743573043353,"fUST",-449.76344875,0.00020272,2,"2025-04-02T05:50:43.353",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006494,1743573043363,"fUST",-590.39,0.00020429,2,"2025-04-02T05:50:43.363",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006496,1743573043372,"fUST",-500.0,0.00020435,2,"2025-04-02T05:50:43.372",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006498,1743573043382,"fUST",-500.0,0.00020435,2,"2025-04-02T05:50:43.382",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006499,1743573043391,"fUST",-507.86309399,0.00020435,2,"2025-04-02T05:50:43.391",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006500,1743573043400,"fUST",-565.56064949,0.00020435,2,"2025-04-02T05:50:43.400",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006501,1743573043409,"fUST",-490.0,0.00020435,2,"2025-04-02T05:50:43.409",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006503,1743573043419,"fUST",-500.0,0.00020435,2,"2025-04-02T05:50:43.419",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006505,1743573043428,"fUST",-503.95134831,0.00020435,2,"2025-04-02T05:50:43.428",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006507,1743573043437,"fUST",-213.43034153,0.00020435,2,"2025-04-02T05:50:43.437",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006552,1743573043856,"fUST",-500.0,0.00019998,2,"2025-04-02T05:50:43.856",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006553,1743573043866,"fUST",-500.0,0.00020272,2,"2025-04-02T05:50:43.866",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006554,1743573043875,"fUST",-335.0711239,0.00020435,2,"2025-04-02T05:50:43.875",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006555,1743573043884,"fUST",-564.2408194,0.00020435,2,"2025-04-02T05:50:43.884",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006556,1743573043893,"fUST",-526.30050069,0.00020435,2,"2025-04-02T05:50:43.893",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006557,1743573043901,"fUST",-500.0,0.00020435,2,"2025-04-02T05:50:43.901",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006558,1743573043910,"fUST",-346.70753606,0.00020435,2,"2025-04-02T05:50:43.910",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006559,1743573043919,"fUST",-506.2500431,0.00020435,2,"2025-04-02T05:50:43.919",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006560,1743573043928,"fUST",-500.0,0.00020435,2,"2025-04-02T05:50:43.928",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006561,1743573043937,"fUST",-512.4382182,0.00020435,2,"2025-04-02T05:50:43.937",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006562,1743573043946,"fUST",-604.36846882,0.00020435,2,"2025-04-02T05:50:43.946",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006563,1743573043955,"fUST",-510.12477193,0.00020435,2,"2025-04-02T05:50:43.955",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006564,1743573043963,"fUST",-533.61604109,0.00020435,2,"2025-04-02T05:50:43.963",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006565,1743573043973,"fUST",-500.0,0.00020435,2,"2025-04-02T05:50:43.973",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006566,1743573043982,"fUST",-500.0,0.00020435,2,"2025-04-02T05:50:43.982",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006568,1743573043991,"fUST",-500.0,0.00020435,2,"2025-04-02T05:50:43.991",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006569,1743573044000,"fUST",-500.0,0.00020435,2,"2025-04-02T05:50:44.000",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006571,1743573044009,"fUST",-500.0,0.00020435,2,"2025-04-02T05:50:44.009",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006573,1743573044019,"fUST",-500.0,0.00020435,2,"2025-04-02T05:50:44.019",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006575,1743573044027,"fUST",-500.0,0.00020435,2,"2025-04-02T05:50:44.027",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006577,1743573044038,"fUST",-500.0,0.00020435,2,"2025-04-02T05:50:44.038",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006579,1743573044047,"fUST",-500.0,0.00020435,2,"2025-04-02T05:50:44.047",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006582,1743573044057,"fUST",-522.06,0.00020435,2,"2025-04-02T05:50:44.057",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006584,1743573044066,"fUST",-500.0,0.00020435,2,"2025-04-02T05:50:44.066",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006586,1743573044075,"fUST",-500.0,0.00020435,2,"2025-04-02T05:50:44.075",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006587,1743573044085,"fUST",-526.07,0.00020435,2,"2025-04-02T05:50:44.085",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006589,1743573044094,"fUST",-500.0,0.00020435,2,"2025-04-02T05:50:44.094",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006592,1743573044103,"fUST",-500.0,0.00020435,2,"2025-04-02T05:50:44.103",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006594,1743573044113,"fUST",-151.0,0.00020435,2,"2025-04-02T05:50:44.113",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006595,1743573044122,"fUST",-151.0,0.00020435,2,"2025-04-02T05:50:44.122",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006597,1743573044131,"fUST",-151.0,0.00020435,2,"2025-04-02T05:50:44.131",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006600,1743573044140,"fUST",-500.0,0.00020435,2,"2025-04-02T05:50:44.140",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006602,1743573044150,"fUST",-500.0,0.00020438,2,"2025-04-02T05:50:44.150",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006603,1743573044159,"fUST",-500.0,0.00020438,2,"2025-04-02T05:50:44.159",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006605,1743573044168,"fUST",-500.0,0.00020438,2,"2025-04-02T05:50:44.168",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006607,1743573044177,"fUST",-500.0,0.00020438,2,"2025-04-02T05:50:44.177",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006609,1743573044187,"fUST",-500.0,0.00020438,2,"2025-04-02T05:50:44.187",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006611,1743573044196,"fUST",-502.68533164,0.00020438,2,"2025-04-02T05:50:44.196",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006614,1743573044205,"fUST",-500.0,0.00020438,2,"2025-04-02T05:50:44.205",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006616,1743573044215,"fUST",-500.0,0.00020438,2,"2025-04-02T05:50:44.215",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006617,1743573044224,"fUST",-500.0,0.00020438,2,"2025-04-02T05:50:44.224",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006620,1743573044234,"fUST",-500.0,0.00020438,2,"2025-04-02T05:50:44.234",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006622,1743573044243,"fUST",-500.0,0.00020438,2,"2025-04-02T05:50:44.243",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006623,1743573044252,"fUST",-500.0,0.00020438,2,"2025-04-02T05:50:44.252",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006626,1743573044261,"fUST",-500.0,0.00020438,2,"2025-04-02T05:50:44.261",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006627,1743573044271,"fUST",-500.0,0.00020438,2,"2025-04-02T05:50:44.271",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006629,1743573044280,"fUST",-500.0,0.00020438,2,"2025-04-02T05:50:44.280",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006632,1743573044290,"fUST",-500.0,0.00020438,2,"2025-04-02T05:50:44.290",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006634,1743573044299,"fUST",-652.55,0.00020438,2,"2025-04-02T05:50:44.299",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006636,1743573044308,"fUST",-907.87,0.00020438,2,"2025-04-02T05:50:44.308",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006637,1743573044317,"fUST",-151.0,0.00020438,2,"2025-04-02T05:50:44.317",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006639,1743573044327,"fUST",-500.0,0.00020438,2,"2025-04-02T05:50:44.327",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006642,1743573044336,"fUST",-500.0,0.00020438,2,"2025-04-02T05:50:44.336",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006643,1743573044346,"fUST",-151.0,0.00020438,2,"2025-04-02T05:50:44.346",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006645,1743573044355,"fUST",-500.0,0.00020438,2,"2025-04-02T05:50:44.355",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006648,1743573044364,"fUST",-500.0,0.00020438,2,"2025-04-02T05:50:44.364",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006649,1743573044373,"fUST",-500.0,0.00020438,2,"2025-04-02T05:50:44.373",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006652,1743573044383,"fUST",-500.0,0.00020438,2,"2025-04-02T05:50:44.383",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006654,1743573044392,"fUST",-1526.43,0.00020438,2,"2025-04-02T05:50:44.392",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006656,1743573044401,"fUST",-500.0,0.00020438,2,"2025-04-02T05:50:44.401",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006658,1743573044410,"fUST",-656.93,0.00020438,2,"2025-04-02T05:50:44.410",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006660,1743573044420,"fUST",-500.0,0.00020438,2,"2025-04-02T05:50:44.420",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006662,1743573044429,"fUST",-500.0,0.00020438,2,"2025-04-02T05:50:44.429",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006664,1743573044438,"fUST",-151.0,0.00020438,2,"2025-04-02T05:50:44.438",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006666,1743573044447,"fUST",-2963.96,0.00020438,2,"2025-04-02T05:50:44.447",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006668,1743573044456,"fUST",-500.0,0.00020546,2,"2025-04-02T05:50:44.456",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006670,1743573044465,"fUST",-500.0,0.00020546,2,"2025-04-02T05:50:44.465",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006672,1743573044474,"fUST",-500.0,0.00020546,2,"2025-04-02T05:50:44.474",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006674,1743573044483,"fUST",-585.17435429,0.00020546,2,"2025-04-02T05:50:44.483",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006676,1743573044492,"fUST",-506.20175051,0.00020546,2,"2025-04-02T05:50:44.492",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006678,1743573044502,"fUST",-500.0,0.00020546,2,"2025-04-02T05:50:44.502",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006680,1743573044511,"fUST",-2929.57,0.00020546,2,"2025-04-02T05:50:44.511",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006682,1743573044520,"fUST",-257.29367543,0.00020546,2,"2025-04-02T05:50:44.520",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006684,1743573044530,"fUST",-620.47253926,0.00020546,2,"2025-04-02T05:50:44.530",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006686,1743573044539,"fUST",-500.0,0.00020546,2,"2025-04-02T05:50:44.539",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006688,1743573044548,"fUST",-500.0,0.00020546,2,"2025-04-02T05:50:44.548",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006690,1743573044557,"fUST",-267.55306344,0.00020546,2,"2025-04-02T05:50:44.557",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006692,1743573044567,"fUST",-2781.38,0.00020546,2,"2025-04-02T05:50:44.567",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006694,1743573044576,"fUST",-155.730029,0.0002068,14,"2025-04-02T05:50:44.576",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006696,1743573044585,"fUST",-500.0,0.00020698,2,"2025-04-02T05:50:44.585",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006698,1743573044594,"fUST",-1121.01,0.00020703,2,"2025-04-02T05:50:44.594",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006700,1743573044603,"fUST",-523.64,0.00020703,2,"2025-04-02T05:50:44.603",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006702,1743573044612,"fUST",-500.0,0.00020703,2,"2025-04-02T05:50:44.612",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006704,1743573044621,"fUST",-590.39,0.00020703,2,"2025-04-02T05:50:44.621",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006706,1743573044633,"fUST",-10332.79,0.00020706,2,"2025-04-02T05:50:44.633",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006708,1743573044642,"fUST",-500.0,0.00020706,2,"2025-04-02T05:50:44.642",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006710,1743573044651,"fUST",-4416.09,0.00020706,2,"2025-04-02T05:50:44.651",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006712,1743573044660,"fUST",-500.0,0.00020706,2,"2025-04-02T05:50:44.660",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006714,1743573044671,"fUST",-500.0,0.00020706,2,"2025-04-02T05:50:44.671",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006716,1743573044680,"fUST",-500.0,0.00020709,2,"2025-04-02T05:50:44.680",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006718,1743573044689,"fUST",-510.37138212,0.00020709,2,"2025-04-02T05:50:44.689",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006720,1743573044699,"fUST",-500.0,0.00020709,2,"2025-04-02T05:50:44.699",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006722,1743573044708,"fUST",-500.0,0.00020709,2,"2025-04-02T05:50:44.708",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006724,1743573044718,"fUST",-500.0,0.00020709,2,"2025-04-02T05:50:44.718",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006726,1743573044728,"fUST",-500.0,0.00020709,2,"2025-04-02T05:50:44.728",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006728,1743573044737,"fUST",-593.06566166,0.00020709,2,"2025-04-02T05:50:44.737",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006730,1743573044747,"fUST",-500.0,0.00020709,2,"2025-04-02T05:50:44.747",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006732,1743573044756,"fUST",-505.23940601,0.00020709,2,"2025-04-02T05:50:44.756",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006734,1743573044765,"fUST",-500.0,0.00020709,2,"2025-04-02T05:50:44.765",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006736,1743573044774,"fUST",-899.37,0.00020709,2,"2025-04-02T05:50:44.774",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006738,1743573044784,"fUST",-500.0,0.00020709,2,"2025-04-02T05:50:44.784",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006740,1743573044793,"fUST",-500.0,0.00020709,2,"2025-04-02T05:50:44.793",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006742,1743573044803,"fUST",-513.70935997,0.00020709,2,"2025-04-02T05:50:44.803",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006744,1743573044811,"fUST",-500.0,0.00020709,2,"2025-04-02T05:50:44.811",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006746,1743573044821,"fUST",-500.0,0.00020709,2,"2025-04-02T05:50:44.821",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006748,1743573044830,"fUST",-500.0,0.00020709,2,"2025-04-02T05:50:44.830",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006750,1743573044839,"fUST",-500.0,0.00020709,2,"2025-04-02T05:50:44.839",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006752,1743573044848,"fUST",-500.0,0.00020709,2,"2025-04-02T05:50:44.848",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006754,1743573044857,"fUST",-500.0,0.00020709,2,"2025-04-02T05:50:44.857",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006756,1743573044867,"fUST",-518.85873204,0.00020709,2,"2025-04-02T05:50:44.867",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006758,1743573044877,"fUST",-266.09685154,0.00020709,2,"2025-04-02T05:50:44.877",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006760,1743573044886,"fUST",-500.0,0.00020709,2,"2025-04-02T05:50:44.886",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006762,1743573044897,"fUST",-500.0,0.00020709,2,"2025-04-02T05:50:44.897",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006764,1743573044906,"fUST",-500.0,0.00020709,2,"2025-04-02T05:50:44.906",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006766,1743573044915,"fUST",-500.0,0.00020709,2,"2025-04-02T05:50:44.915",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006768,1743573044923,"fUST",-518.5,0.00020709,2,"2025-04-02T05:50:44.923",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006781,1743573045041,"fUST",-500.0,0.00020709,2,"2025-04-02T05:50:45.041",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006784,1743573045051,"fUST",-163.20345952,0.00020709,2,"2025-04-02T05:50:45.051",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006786,1743573045061,"fUST",-151.0,0.0002071,2,"2025-04-02T05:50:45.061",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006788,1743573045070,"fUST",-151.0,0.0002071,2,"2025-04-02T05:50:45.070",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006790,1743573045079,"fUST",-151.0,0.0002071,2,"2025-04-02T05:50:45.079",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006792,1743573045088,"fUST",-500.0,0.00020712,2,"2025-04-02T05:50:45.088",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006794,1743573045098,"fUST",-487.35179608,0.00020712,2,"2025-04-02T05:50:45.098",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006796,1743573045106,"fUST",-500.0,0.00020712,2,"2025-04-02T05:50:45.106",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006798,1743573045115,"fUST",-652.55,0.00020712,2,"2025-04-02T05:50:45.115",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006800,1743573045125,"fUST",-907.87,0.00020712,2,"2025-04-02T05:50:45.125",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006802,1743573045134,"fUST",-500.0,0.00020712,2,"2025-04-02T05:50:45.134",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006804,1743573045143,"fUST",-500.0,0.00020712,2,"2025-04-02T05:50:45.143",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006806,1743573045152,"fUST",-500.0,0.00020712,2,"2025-04-02T05:50:45.152",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006808,1743573045161,"fUST",-500.0,0.00020712,2,"2025-04-02T05:50:45.161",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006810,1743573045170,"fUST",-394.80474856,0.00020712,2,"2025-04-02T05:50:45.170",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006812,1743573045179,"fUST",-311.32587664,0.00020712,2,"2025-04-02T05:50:45.179",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006814,1743573045188,"fUST",-1526.43,0.00020712,2,"2025-04-02T05:50:45.188",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006816,1743573045197,"fUST",-500.0,0.00020712,2,"2025-04-02T05:50:45.197",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006818,1743573045206,"fUST",-656.93,0.00020712,2,"2025-04-02T05:50:45.206",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006820,1743573045215,"fUST",-500.0,0.00020712,2,"2025-04-02T05:50:45.215",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006822,1743573045224,"fUST",-500.0,0.00020712,2,"2025-04-02T05:50:45.224",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006824,1743573045233,"fUST",-2963.96,0.00020712,2,"2025-04-02T05:50:45.233",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006826,1743573045242,"fUST",-500.0,0.00020736,2,"2025-04-02T05:50:45.242",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006828,1743573045252,"fUST",-500.0,0.00020736,2,"2025-04-02T05:50:45.252",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006829,1743573045261,"fUST",-500.0,0.00020736,2,"2025-04-02T05:50:45.261",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006832,1743573045271,"fUST",-505.26690015,0.00020736,2,"2025-04-02T05:50:45.271",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006834,1743573045280,"fUST",-501.83857914,0.00020736,2,"2025-04-02T05:50:45.280",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006835,1743573045290,"fUST",-500.0,0.00020736,2,"2025-04-02T05:50:45.290",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006838,1743573045301,"fUST",-500.0,0.00020736,2,"2025-04-02T05:50:45.301",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006840,1743573045310,"fUST",-500.0,0.00020736,2,"2025-04-02T05:50:45.310",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006842,1743573045319,"fUST",-4.54075641,0.00020736,2,"2025-04-02T05:50:45.319",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006854,1743573045424,"fUST",-500.0,0.00020546,2,"2025-04-02T05:50:45.424",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006856,1743573045434,"fUST",-411.49283736,0.00020736,2,"2025-04-02T05:50:45.434",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006858,1743573045445,"fUST",-83.96640623,0.00020736,2,"2025-04-02T05:50:45.445",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006860,1743573045453,"fUST",-500.0,0.00020736,2,"2025-04-02T05:50:45.453",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006862,1743573045463,"fUST",-500.0,0.00020736,2,"2025-04-02T05:50:45.463",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006864,1743573045472,"fUST",-645.7838626,0.00020736,2,"2025-04-02T05:50:45.472",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006866,1743573045481,"fUST",-500.0,0.0002082,2,"2025-04-02T05:50:45.481",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006868,1743573045491,"fUST",-500.0,0.0002082,2,"2025-04-02T05:50:45.491",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006870,1743573045499,"fUST",-500.0,0.0002082,2,"2025-04-02T05:50:45.499",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006872,1743573045508,"fUST",-500.0,0.0002082,2,"2025-04-02T05:50:45.508",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006874,1743573045517,"fUST",-828.70300741,0.0002082,2,"2025-04-02T05:50:45.517",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006909,1743573046841,"fUST",-500.0,0.0001989,2,"2025-04-02T05:50:46.841",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006910,1743573046851,"fUST",-711.74154705,0.0002082,2,"2025-04-02T05:50:46.851",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006916,1743573693299,"fUST",176.672047,0.00013699,2,"2025-04-02T06:01:33.299",0.0004672,45.53,0.816931040666324,595037229.5195974]
[357006968,1743574231904,"fUST",-637.08162732,0.00018776,2,"2025-04-02T06:10:31.904",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357006976,1743574231963,"fUST",-1362.91837268,0.00018776,2,"2025-04-02T06:10:31.963",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357006978,1743574231973,"fUST",-300.0,0.00018776,2,"2025-04-02T06:10:31.973",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357006980,1743574231983,"fUST",-11470.4250182,0.00018777,2,"2025-04-02T06:10:31.983",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357006982,1743574231992,"fUST",-500.0,0.00018784,2,"2025-04-02T06:10:31.992",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357006984,1743574232002,"fUST",-500.0,0.00018784,2,"2025-04-02T06:10:32.002",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357006986,1743574232013,"fUST",-500.0,0.00018784,2,"2025-04-02T06:10:32.013",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357006988,1743574232023,"fUST",-500.0,0.00018784,2,"2025-04-02T06:10:32.023",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357006990,1743574232033,"fUST",-500.0,0.00018784,2,"2025-04-02T06:10:32.033",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357006992,1743574232042,"fUST",-500.0,0.00018784,2,"2025-04-02T06:10:32.042",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357006994,1743574232052,"fUST",-500.0,0.00018784,2,"2025-04-02T06:10:32.052",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357006996,1743574232062,"fUST",-500.0,0.00018784,2,"2025-04-02T06:10:32.062",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357006998,1743574232071,"fUST",-500.0,0.00018784,2,"2025-04-02T06:10:32.071",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007000,1743574232080,"fUST",-500.0,0.00018784,2,"2025-04-02T06:10:32.080",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007002,1743574232091,"fUST",-500.0,0.00018784,2,"2025-04-02T06:10:32.091",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007004,1743574232100,"fUST",-500.0,0.00018784,2,"2025-04-02T06:10:32.100",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007006,1743574232110,"fUST",-500.0,0.00018784,2,"2025-04-02T06:10:32.110",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007008,1743574232119,"fUST",-500.0,0.00018784,2,"2025-04-02T06:10:32.119",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007010,1743574232129,"fUST",-500.0,0.00018784,2,"2025-04-02T06:10:32.129",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007014,1743574232139,"fUST",-500.0,0.00018784,2,"2025-04-02T06:10:32.139",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007017,1743574232148,"fUST",-500.0,0.00018784,2,"2025-04-02T06:10:32.148",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007020,1743574232158,"fUST",-496.66750835,0.00018784,2,"2025-04-02T06:10:32.158",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007023,1743574232168,"fUST",-201.10709607,0.00018784,2,"2025-04-02T06:10:32.168",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007026,1743574232178,"fUST",-500.0,0.00018784,2,"2025-04-02T06:10:32.178",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007029,1743574232188,"fUST",-581.50088872,0.00018784,2,"2025-04-02T06:10:32.188",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007032,1743574232197,"fUST",-500.0,0.00018784,2,"2025-04-02T06:10:32.197",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007035,1743574232207,"fUST",-500.0,0.00018784,2,"2025-04-02T06:10:32.207",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007038,1743574232217,"fUST",-500.0,0.00018784,2,"2025-04-02T06:10:32.217",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007041,1743574232226,"fUST",-500.0,0.00018784,2,"2025-04-02T06:10:32.226",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007044,1743574232235,"fUST",-500.0,0.00018784,2,"2025-04-02T06:10:32.235",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007047,1743574232244,"fUST",-500.0,0.00018784,2,"2025-04-02T06:10:32.244",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007050,1743574232254,"fUST",-500.0,0.00018784,2,"2025-04-02T06:10:32.254",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007053,1743574232264,"fUST",-500.0,0.00018784,2,"2025-04-02T06:10:32.264",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007056,1743574232273,"fUST",-500.0,0.00018784,2,"2025-04-02T06:10:32.273",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007059,1743574232283,"fUST",-500.0,0.00018784,2,"2025-04-02T06:10:32.283",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007061,1743574232292,"fUST",-500.0,0.00018784,2,"2025-04-02T06:10:32.292",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007063,1743574232301,"fUST",-500.0,0.00018784,2,"2025-04-02T06:10:32.301",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007065,1743574232310,"fUST",-500.0,0.00018784,2,"2025-04-02T06:10:32.310",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007067,1743574232321,"fUST",-500.0,0.00018784,2,"2025-04-02T06:10:32.321",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007069,1743574232330,"fUST",-500.0,0.00018784,2,"2025-04-02T06:10:32.330",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007071,1743574232341,"fUST",-500.0,0.00018784,2,"2025-04-02T06:10:32.341",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007073,1743574232353,"fUST",-500.0,0.00018784,2,"2025-04-02T06:10:32.353",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007076,1743574232363,"fUST",-500.0,0.00018784,2,"2025-04-02T06:10:32.363",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007078,1743574232373,"fUST",-500.0,0.00018784,2,"2025-04-02T06:10:32.373",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007080,1743574232381,"fUST",-500.0,0.00018784,2,"2025-04-02T06:10:32.381",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007082,1743574232391,"fUST",-500.0,0.00018784,2,"2025-04-02T06:10:32.391",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007083,1743574232400,"fUST",-500.0,0.00018784,2,"2025-04-02T06:10:32.400",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007085,1743574232409,"fUST",-499.99999999,0.00018784,2,"2025-04-02T06:10:32.409",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007088,1743574232419,"fUST",-500.0,0.00018784,2,"2025-04-02T06:10:32.419",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007089,1743574232428,"fUST",-2200.5962817,0.00018785,2,"2025-04-02T06:10:32.428",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007092,1743574232438,"fUST",-1375.83700799,0.00019349,2,"2025-04-02T06:10:32.438",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007094,1743574232447,"fUST",-500.0,0.00019349,2,"2025-04-02T06:10:32.447",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007096,1743574232457,"fUST",-1472.30039551,0.00019682,2,"2025-04-02T06:10:32.457",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007098,1743574232468,"fUST",-152.0,0.00019749,2,"2025-04-02T06:10:32.468",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007100,1743574232477,"fUST",-419.02799708,0.00019769,2,"2025-04-02T06:10:32.477",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007102,1743574232487,"fUST",-500.0,0.00019773,2,"2025-04-02T06:10:32.487",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007104,1743574232497,"fUST",-435.35735818,0.00019773,2,"2025-04-02T06:10:32.497",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007106,1743574232506,"fUST",-449.15524509,0.00019773,2,"2025-04-02T06:10:32.506",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007108,1743574232515,"fUST",-305.18296384,0.00019773,2,"2025-04-02T06:10:32.515",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007110,1743574232525,"fUST",-500.0,0.00019773,2,"2025-04-02T06:10:32.525",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007112,1743574232534,"fUST",-500.0,0.00019773,2,"2025-04-02T06:10:32.534",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007114,1743574232543,"fUST",-424.78335279,0.00019773,2,"2025-04-02T06:10:32.543",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007116,1743574232552,"fUST",-501.04305476,0.00019773,2,"2025-04-02T06:10:32.552",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007118,1743574232562,"fUST",-510.31475199,0.00019773,2,"2025-04-02T06:10:32.562",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007120,1743574232571,"fUST",-500.0,0.00019773,2,"2025-04-02T06:10:32.571",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007122,1743574232581,"fUST",-503.44340128,0.00019773,2,"2025-04-02T06:10:32.581",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007124,1743574232594,"fUST",-500.0,0.00019773,2,"2025-04-02T06:10:32.594",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007126,1743574232604,"fUST",-500.0,0.00019773,2,"2025-04-02T06:10:32.604",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007128,1743574232613,"fUST",-500.0,0.00019773,2,"2025-04-02T06:10:32.613",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007130,1743574232622,"fUST",-500.0,0.00019773,2,"2025-04-02T06:10:32.622",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007132,1743574232632,"fUST",-327.02,0.00019774,3,"2025-04-02T06:10:32.632",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007134,1743574232642,"fUST",-200.0,0.00019775,2,"2025-04-02T06:10:32.642",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007136,1743574232651,"fUST",-151.0,0.00019775,2,"2025-04-02T06:10:32.651",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007138,1743574232660,"fUST",-9395.94,0.0001978,2,"2025-04-02T06:10:32.660",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007140,1743574232670,"fUST",-500.0,0.0001978,2,"2025-04-02T06:10:32.670",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007142,1743574232679,"fUST",-500.0,0.0001978,2,"2025-04-02T06:10:32.679",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007144,1743574232689,"fUST",-500.0,0.0001978,2,"2025-04-02T06:10:32.689",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007146,1743574232699,"fUST",-500.0,0.0001978,2,"2025-04-02T06:10:32.699",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007148,1743574232708,"fUST",-500.0,0.0001978,2,"2025-04-02T06:10:32.708",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007150,1743574232717,"fUST",-3937.53,0.0001978,2,"2025-04-02T06:10:32.717",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007152,1743574232727,"fUST",-500.0,0.0001978,2,"2025-04-02T06:10:32.727",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007154,1743574232737,"fUST",-580.22570494,0.00019781,2,"2025-04-02T06:10:32.737",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007156,1743574232747,"fUST",-206.95238412,0.00019781,2,"2025-04-02T06:10:32.747",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007158,1743574232756,"fUST",-500.0,0.00019781,2,"2025-04-02T06:10:32.756",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007160,1743574232766,"fUST",-500.0,0.00019781,2,"2025-04-02T06:10:32.766",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007162,1743574232775,"fUST",-1327.38,0.00019781,2,"2025-04-02T06:10:32.775",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007164,1743574232785,"fUST",-500.0,0.00019781,2,"2025-04-02T06:10:32.785",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007166,1743574232794,"fUST",-500.0,0.00019781,2,"2025-04-02T06:10:32.794",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007168,1743574232803,"fUST",-835.63,0.00019781,2,"2025-04-02T06:10:32.803",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007170,1743574232813,"fUST",-500.0,0.00019781,2,"2025-04-02T06:10:32.813",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007172,1743574232822,"fUST",-500.0,0.00019781,2,"2025-04-02T06:10:32.822",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007174,1743574232831,"fUST",-204.85674947,0.00019781,2,"2025-04-02T06:10:32.831",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007176,1743574232843,"fUST",-500.0,0.00019782,2,"2025-04-02T06:10:32.843",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007178,1743574232853,"fUST",-580.49,0.00019782,2,"2025-04-02T06:10:32.853",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007180,1743574232862,"fUST",-834.91,0.00019782,2,"2025-04-02T06:10:32.862",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007181,1743574232872,"fUST",-500.0,0.00019782,2,"2025-04-02T06:10:32.872",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007183,1743574232881,"fUST",-500.0,0.00019782,2,"2025-04-02T06:10:32.881",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007185,1743574232890,"fUST",-500.0,0.00019782,2,"2025-04-02T06:10:32.890",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007187,1743574232900,"fUST",-500.0,0.00019782,2,"2025-04-02T06:10:32.900",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007190,1743574232909,"fUST",-853.44,0.00019782,2,"2025-04-02T06:10:32.909",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007192,1743574232919,"fUST",-500.0,0.00019782,2,"2025-04-02T06:10:32.919",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007194,1743574232928,"fUST",-1483.27,0.00019782,2,"2025-04-02T06:10:32.928",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007196,1743574232936,"fUST",-500.0,0.00019782,2,"2025-04-02T06:10:32.936",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007198,1743574232945,"fUST",-500.0,0.00019782,2,"2025-04-02T06:10:32.945",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007200,1743574232954,"fUST",-500.0,0.00019782,2,"2025-04-02T06:10:32.954",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007202,1743574232964,"fUST",-500.0,0.00019782,2,"2025-04-02T06:10:32.964",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007204,1743574232973,"fUST",-500.0,0.00019782,2,"2025-04-02T06:10:32.973",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007206,1743574232982,"fUST",-500.0,0.00019782,2,"2025-04-02T06:10:32.982",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007208,1743574232991,"fUST",-500.0,0.00019782,2,"2025-04-02T06:10:32.991",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007210,1743574233002,"fUST",-500.0,0.00019782,2,"2025-04-02T06:10:33.002",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007212,1743574233013,"fUST",-500.0,0.00019782,2,"2025-04-02T06:10:33.013",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007213,1743574233021,"fUST",-500.0,0.00019782,2,"2025-04-02T06:10:33.021",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007216,1743574233031,"fUST",-500.0,0.00019782,2,"2025-04-02T06:10:33.031",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007218,1743574233041,"fUST",-500.0,0.00019782,2,"2025-04-02T06:10:33.041",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007220,1743574233051,"fUST",-500.0,0.00019782,2,"2025-04-02T06:10:33.051",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007222,1743574233060,"fUST",-500.0,0.00019782,2,"2025-04-02T06:10:33.060",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007224,1743574233069,"fUST",-517.32,0.00019782,2,"2025-04-02T06:10:33.069",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007226,1743574233079,"fUST",-984.52,0.00019782,2,"2025-04-02T06:10:33.079",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007228,1743574233090,"fUST",-500.0,0.00019782,2,"2025-04-02T06:10:33.090",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007230,1743574233102,"fUST",-500.0,0.00019782,2,"2025-04-02T06:10:33.102",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007231,1743574233112,"fUST",-2822.88,0.00019782,2,"2025-04-02T06:10:33.112",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007233,1743574233122,"fUST",-877.98,0.00019783,2,"2025-04-02T06:10:33.122",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007235,1743574233132,"fUST",-500.0,0.00019783,2,"2025-04-02T06:10:33.132",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007237,1743574233142,"fUST",-500.0,0.00019783,2,"2025-04-02T06:10:33.142",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007239,1743574233151,"fUST",-500.0,0.00019783,2,"2025-04-02T06:10:33.151",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007241,1743574233161,"fUST",-500.0,0.00019783,2,"2025-04-02T06:10:33.161",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007243,1743574233171,"fUST",-500.0,0.00019783,2,"2025-04-02T06:10:33.171",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007245,1743574233180,"fUST",-500.0,0.00019783,2,"2025-04-02T06:10:33.180",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007247,1743574233190,"fUST",-500.0,0.00019783,2,"2025-04-02T06:10:33.190",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007249,1743574233199,"fUST",-500.0,0.00019783,2,"2025-04-02T06:10:33.199",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007251,1743574233209,"fUST",-500.0,0.00019783,2,"2025-04-02T06:10:33.209",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007253,1743574233218,"fUST",-500.0,0.00019783,2,"2025-04-02T06:10:33.218",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007254,1743574233227,"fUST",-500.0,0.00019783,2,"2025-04-02T06:10:33.227",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007256,1743574233238,"fUST",-500.0,0.00019783,2,"2025-04-02T06:10:33.238",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007258,1743574233251,"fUST",-500.0,0.00019783,2,"2025-04-02T06:10:33.251",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007260,1743574233260,"fUST",-500.0,0.00019783,2,"2025-04-02T06:10:33.260",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007262,1743574233270,"fUST",-500.0,0.00019783,2,"2025-04-02T06:10:33.270",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007264,1743574233280,"fUST",-500.0,0.00019783,2,"2025-04-02T06:10:33.280",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007266,1743574233290,"fUST",-500.0,0.00019783,2,"2025-04-02T06:10:33.290",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007268,1743574233300,"fUST",-1924.25,0.00019783,2,"2025-04-02T06:10:33.300",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007270,1743574233309,"fUST",-500.0,0.00019783,2,"2025-04-02T06:10:33.309",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007272,1743574233319,"fUST",-500.0,0.00019783,2,"2025-04-02T06:10:33.319",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007274,1743574233328,"fUST",-587.87,0.00019783,2,"2025-04-02T06:10:33.328",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007275,1743574233338,"fUST",-505.99121666,0.00019783,2,"2025-04-02T06:10:33.338",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007277,1743574233348,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:33.348",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007278,1743574233358,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:33.358",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007279,1743574233367,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:33.367",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007280,1743574233377,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:33.377",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007281,1743574233386,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:33.386",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007282,1743574233395,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:33.395",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007283,1743574233404,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:33.404",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007284,1743574233414,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:33.414",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007285,1743574233423,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:33.423",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007286,1743574233433,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:33.433",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007287,1743574233443,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:33.443",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007288,1743574233452,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:33.452",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007289,1743574233461,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:33.461",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007290,1743574233471,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:33.471",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007291,1743574233480,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:33.480",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007292,1743574233490,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:33.490",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007293,1743574233499,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:33.499",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007294,1743574233508,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:33.508",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007295,1743574233518,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:33.518",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007296,1743574233527,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:33.527",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007297,1743574233537,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:33.537",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007298,1743574233546,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:33.546",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007299,1743574233556,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:33.556",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007300,1743574233565,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:33.565",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007301,1743574233575,"fUST",-527.26,0.00019784,2,"2025-04-02T06:10:33.575",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007302,1743574233584,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:33.584",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007303,1743574233595,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:33.595",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007304,1743574233604,"fUST",-541.2748393,0.00019784,2,"2025-04-02T06:10:33.604",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007305,1743574233613,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:33.613",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007306,1743574233623,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:33.623",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007307,1743574233633,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:33.633",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007308,1743574233643,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:33.643",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007309,1743574233654,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:33.654",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007310,1743574233665,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:33.665",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007311,1743574233674,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:33.674",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007312,1743574233683,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:33.683",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007313,1743574233693,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:33.693",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007314,1743574233702,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:33.702",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007315,1743574233711,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:33.711",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007316,1743574233721,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:33.721",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007317,1743574233730,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:33.730",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007318,1743574233740,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:33.740",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007319,1743574233749,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:33.749",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007320,1743574233758,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:33.758",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007321,1743574233768,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:33.768",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007322,1743574233779,"fUST",-516.0580745,0.00019784,2,"2025-04-02T06:10:33.779",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007323,1743574233789,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:33.789",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007324,1743574233798,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:33.798",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007325,1743574233808,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:33.808",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007326,1743574233817,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:33.817",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007327,1743574233827,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:33.827",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007328,1743574233837,"fUST",-503.68999931,0.00019784,2,"2025-04-02T06:10:33.837",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007329,1743574233848,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:33.848",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007330,1743574233857,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:33.857",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007331,1743574233867,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:33.867",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007332,1743574233876,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:33.876",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007333,1743574233886,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:33.886",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007334,1743574233896,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:33.896",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007335,1743574233906,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:33.906",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007336,1743574233915,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:33.915",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007337,1743574233925,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:33.925",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007338,1743574233935,"fUST",-204.07741462,0.00019784,2,"2025-04-02T06:10:33.935",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007339,1743574233945,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:33.945",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007340,1743574233954,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:33.954",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007341,1743574233964,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:33.964",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007342,1743574233973,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:33.973",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007343,1743574233984,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:33.984",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007344,1743574233994,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:33.994",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007345,1743574234009,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:34.009",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007346,1743574234019,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:34.019",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007347,1743574234029,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:34.029",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007348,1743574234039,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:34.039",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007349,1743574234049,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:34.049",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007350,1743574234059,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:34.059",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007351,1743574234070,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:34.070",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007352,1743574234080,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:34.080",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007353,1743574234091,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:34.091",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007354,1743574234102,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:34.102",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007355,1743574234112,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:34.112",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007356,1743574234123,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:34.123",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007357,1743574234133,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:34.133",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007358,1743574234142,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:34.142",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007359,1743574234152,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:34.152",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007360,1743574234162,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:34.162",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007361,1743574234172,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:34.172",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007362,1743574234182,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:34.182",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007363,1743574234192,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:34.192",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007364,1743574234202,"fUST",-579.3,0.00019784,2,"2025-04-02T06:10:34.202",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007365,1743574234212,"fUST",-639.1741499,0.00019784,2,"2025-04-02T06:10:34.212",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007366,1743574234223,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:34.223",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007367,1743574234233,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:34.233",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007368,1743574234242,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:34.242",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007369,1743574234251,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:34.251",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007370,1743574234260,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:34.260",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007371,1743574234269,"fUST",-503.53664028,0.00019784,2,"2025-04-02T06:10:34.269",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007372,1743574234278,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:34.278",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007373,1743574234289,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:34.289",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007374,1743574234299,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:34.299",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007375,1743574234308,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:34.308",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007376,1743574234318,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:34.318",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007377,1743574234328,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:34.328",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007378,1743574234338,"fUST",-489.74224099,0.00019784,2,"2025-04-02T06:10:34.338",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007379,1743574234348,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:34.348",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007380,1743574234358,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:34.358",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007381,1743574234368,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:34.368",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007382,1743574234379,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:34.379",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007383,1743574234389,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:34.389",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007384,1743574234399,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:34.399",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007385,1743574234409,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:34.409",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007386,1743574234419,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:34.419",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007387,1743574234429,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:34.429",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007388,1743574234438,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:34.438",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007389,1743574234448,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:34.448",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007390,1743574234458,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:34.458",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007391,1743574234467,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:34.467",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007392,1743574234477,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:34.477",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007393,1743574234486,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:34.486",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007394,1743574234496,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:34.496",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007395,1743574234505,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:34.505",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007396,1743574234515,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:34.515",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007397,1743574234525,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:34.525",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007398,1743574234642,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:34.642",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007399,1743574234652,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:34.652",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007400,1743574234662,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:34.662",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007401,1743574234672,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:34.672",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007402,1743574234681,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:34.681",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007403,1743574234691,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:34.691",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007404,1743574234700,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:34.700",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007405,1743574234710,"fUST",-502.89112683,0.00019784,2,"2025-04-02T06:10:34.710",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007406,1743574234719,"fUST",-515.92963794,0.00019784,2,"2025-04-02T06:10:34.719",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007407,1743574234729,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:34.729",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007408,1743574234738,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:34.738",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007409,1743574234748,"fUST",-501.43592568,0.00019784,2,"2025-04-02T06:10:34.748",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007410,1743574234758,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:34.758",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007411,1743574234767,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:34.767",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007412,1743574234777,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:34.777",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007413,1743574234787,"fUST",-552.48598294,0.00019784,2,"2025-04-02T06:10:34.787",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007414,1743574234796,"fUST",-353.06405252,0.00019784,2,"2025-04-02T06:10:34.796",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007415,1743574234806,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:34.806",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007416,1743574234815,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:34.815",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007417,1743574234825,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:34.825",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007418,1743574234834,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:34.834",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007419,1743574234844,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:34.844",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007420,1743574234854,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:34.854",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007421,1743574234864,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:34.864",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007422,1743574234874,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:34.874",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007423,1743574234884,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:34.884",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007424,1743574234893,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:34.893",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007425,1743574234903,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:34.903",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007426,1743574234913,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:34.913",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007427,1743574234923,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:34.923",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007428,1743574234933,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:34.933",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007429,1743574234942,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:34.942",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007430,1743574234952,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:34.952",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007431,1743574234962,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:34.962",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007432,1743574234971,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:34.971",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007433,1743574234981,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:34.981",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007434,1743574234992,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:34.992",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007435,1743574235002,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:35.002",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007436,1743574235014,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:35.014",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007437,1743574235023,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:35.023",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007438,1743574235033,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:35.033",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007439,1743574235042,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:35.042",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007440,1743574235051,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:35.051",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007441,1743574235062,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:35.062",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007442,1743574235072,"fUST",-501.66163165,0.00019784,2,"2025-04-02T06:10:35.072",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007443,1743574235081,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:35.081",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007444,1743574235092,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:35.092",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007445,1743574235103,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:35.103",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007446,1743574235113,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:35.113",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007447,1743574235123,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:35.123",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007448,1743574235133,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:35.133",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007449,1743574235142,"fUST",-500.0,0.00019784,2,"2025-04-02T06:10:35.142",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007450,1743574235152,"fUST",-1842.22519408,0.00019785,2,"2025-04-02T06:10:35.152",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007451,1743574235161,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:35.161",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007452,1743574235171,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:35.171",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007453,1743574235182,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:35.182",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007454,1743574235191,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:35.191",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007455,1743574235201,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:35.201",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007456,1743574235211,"fUST",-548.22752541,0.00019785,2,"2025-04-02T06:10:35.211",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007457,1743574235220,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:35.220",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007458,1743574235230,"fUST",-502.01204866,0.00019785,2,"2025-04-02T06:10:35.230",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007459,1743574235241,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:35.241",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007460,1743574235251,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:35.251",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007461,1743574235261,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:35.261",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007462,1743574235271,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:35.271",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007463,1743574235282,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:35.282",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007464,1743574235292,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:35.292",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007465,1743574235302,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:35.302",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007466,1743574235312,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:35.312",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007467,1743574235321,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:35.321",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007468,1743574235331,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:35.331",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007469,1743574235341,"fUST",-355.8981576,0.00019785,2,"2025-04-02T06:10:35.341",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007470,1743574235351,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:35.351",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007471,1743574235361,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:35.361",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007472,1743574235371,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:35.371",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007473,1743574235381,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:35.381",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007474,1743574235391,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:35.391",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007475,1743574235400,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:35.400",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007476,1743574235410,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:35.410",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007477,1743574235420,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:35.420",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007478,1743574235430,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:35.430",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007479,1743574235440,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:35.440",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007480,1743574235449,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:35.449",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007481,1743574235459,"fUST",-200.0,0.00019785,2,"2025-04-02T06:10:35.459",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007482,1743574235469,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:35.469",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007483,1743574235479,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:35.479",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007484,1743574235489,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:35.489",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007485,1743574235499,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:35.499",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007486,1743574235508,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:35.508",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007487,1743574235518,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:35.518",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007488,1743574235527,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:35.527",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007489,1743574235537,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:35.537",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007490,1743574235547,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:35.547",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007491,1743574235556,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:35.556",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007492,1743574235566,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:35.566",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007493,1743574235576,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:35.576",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007494,1743574235586,"fUST",-575.77,0.00019785,2,"2025-04-02T06:10:35.586",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007495,1743574235597,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:35.597",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007496,1743574235607,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:35.607",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007497,1743574235617,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:35.617",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007498,1743574235627,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:35.627",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007499,1743574235636,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:35.636",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007500,1743574235646,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:35.646",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007501,1743574235656,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:35.656",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007502,1743574235665,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:35.665",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007503,1743574235675,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:35.675",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007504,1743574235685,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:35.685",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007505,1743574235694,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:35.694",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007506,1743574235704,"fUST",-520.05232347,0.00019785,2,"2025-04-02T06:10:35.704",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007507,1743574235713,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:35.713",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007508,1743574235722,"fUST",-514.28062778,0.00019785,2,"2025-04-02T06:10:35.722",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007509,1743574235731,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:35.731",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007510,1743574235740,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:35.740",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007511,1743574235750,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:35.750",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007512,1743574235759,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:35.759",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007513,1743574235770,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:35.770",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007514,1743574235780,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:35.780",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007515,1743574235789,"fUST",-338.54598569,0.00019785,2,"2025-04-02T06:10:35.789",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007516,1743574235800,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:35.800",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007517,1743574235811,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:35.811",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007518,1743574235822,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:35.822",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007519,1743574235833,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:35.833",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007520,1743574235843,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:35.843",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007521,1743574235852,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:35.852",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007522,1743574235862,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:35.862",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007523,1743574235871,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:35.871",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007524,1743574235881,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:35.881",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007525,1743574235893,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:35.893",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007526,1743574235903,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:35.903",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007527,1743574235913,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:35.913",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007528,1743574235922,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:35.922",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007529,1743574235932,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:35.932",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007530,1743574235941,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:35.941",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007531,1743574235950,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:35.950",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007532,1743574235960,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:35.960",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007533,1743574235969,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:35.969",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007534,1743574235979,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:35.979",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007535,1743574235988,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:35.988",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007536,1743574235998,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:35.998",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007537,1743574236008,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:36.008",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007538,1743574236022,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:36.022",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007539,1743574236031,"fUST",-500.58334018,0.00019785,2,"2025-04-02T06:10:36.031",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007540,1743574236041,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:36.041",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007541,1743574236053,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:36.053",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007542,1743574236062,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:36.062",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007543,1743574236072,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:36.072",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007544,1743574236082,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:36.082",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007545,1743574236094,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:36.094",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007546,1743574236104,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:36.104",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007547,1743574236114,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:36.114",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007548,1743574236123,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:36.123",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007549,1743574236132,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:36.132",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007550,1743574236141,"fUST",-502.06694443,0.00019785,2,"2025-04-02T06:10:36.141",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007551,1743574236152,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:36.152",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007552,1743574236161,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:36.161",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007553,1743574236171,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:36.171",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007554,1743574236180,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:36.180",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007555,1743574236189,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:36.189",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007556,1743574236199,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:36.199",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007557,1743574236209,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:36.209",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007558,1743574236218,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:36.218",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007559,1743574236227,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:36.227",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007560,1743574236237,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:36.237",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007561,1743574236246,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:36.246",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007562,1743574236256,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:36.256",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007563,1743574236265,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:36.265",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007564,1743574236274,"fUST",-505.26663962,0.00019785,2,"2025-04-02T06:10:36.274",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007565,1743574236284,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:36.284",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007566,1743574236293,"fUST",-540.65130475,0.00019785,2,"2025-04-02T06:10:36.293",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007567,1743574236303,"fUST",-502.38030767,0.00019785,2,"2025-04-02T06:10:36.303",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007568,1743574236312,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:36.312",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007569,1743574236321,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:36.321",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007570,1743574236331,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:36.331",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007571,1743574236340,"fUST",-502.13618749,0.00019785,2,"2025-04-02T06:10:36.340",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007572,1743574236349,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:36.349",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007573,1743574236358,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:36.358",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007574,1743574236367,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:36.367",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007575,1743574236377,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:36.377",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007576,1743574236386,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:36.386",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007577,1743574236395,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:36.395",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007578,1743574236405,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:36.405",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007579,1743574236414,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:36.414",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007580,1743574236424,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:36.424",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007581,1743574236433,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:36.433",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007582,1743574236443,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:36.443",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007583,1743574236452,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:36.452",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007584,1743574236461,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:36.461",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007585,1743574236471,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:36.471",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007586,1743574236480,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:36.480",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007587,1743574236489,"fUST",-501.18521642,0.00019785,2,"2025-04-02T06:10:36.489",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007588,1743574236498,"fUST",-503.26208032,0.00019785,2,"2025-04-02T06:10:36.498",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007589,1743574236508,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:36.508",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007590,1743574236518,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:36.518",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007591,1743574236527,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:36.527",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007592,1743574236537,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:36.537",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007593,1743574236546,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:36.546",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007594,1743574236555,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:36.555",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007595,1743574236564,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:36.564",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007596,1743574236574,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:36.574",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007597,1743574236583,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:36.583",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007598,1743574236593,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:36.593",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007599,1743574236602,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:36.602",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007600,1743574236611,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:36.611",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007601,1743574236621,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:36.621",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007602,1743574236630,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:36.630",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007603,1743574236639,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:36.639",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007604,1743574236649,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:36.649",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007605,1743574236658,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:36.658",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007606,1743574236667,"fUST",-519.07919285,0.00019785,2,"2025-04-02T06:10:36.667",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007607,1743574236676,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:36.676",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007608,1743574236686,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:36.686",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007609,1743574236695,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:36.695",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007610,1743574236704,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:36.704",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007611,1743574236714,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:36.714",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007612,1743574236723,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:36.723",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007613,1743574236733,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:36.733",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007614,1743574236742,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:36.742",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007615,1743574236752,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:36.752",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007616,1743574236761,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:36.761",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007617,1743574236771,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:36.771",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007618,1743574236780,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:36.780",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007619,1743574236790,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:36.790",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007620,1743574236799,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:36.799",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007621,1743574236808,"fUST",-2499.19,0.00019785,2,"2025-04-02T06:10:36.808",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007622,1743574236818,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:36.818",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007623,1743574236827,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:36.827",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007624,1743574236837,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:36.837",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007625,1743574236846,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:36.846",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007626,1743574236856,"fUST",-503.80523985,0.00019785,2,"2025-04-02T06:10:36.856",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007627,1743574236866,"fUST",-500.94674851,0.00019785,2,"2025-04-02T06:10:36.866",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007628,1743574236875,"fUST",-166.27162666,0.00019785,2,"2025-04-02T06:10:36.875",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007629,1743574236885,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:36.885",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007630,1743574236894,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:36.894",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007631,1743574236903,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:36.903",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007632,1743574236913,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:36.913",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007633,1743574236922,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:36.922",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007634,1743574236932,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:36.932",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007635,1743574236941,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:36.941",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007636,1743574236950,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:36.950",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007637,1743574236960,"fUST",-507.0725441,0.00019785,2,"2025-04-02T06:10:36.960",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007638,1743574236970,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:36.970",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007639,1743574236979,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:36.979",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007640,1743574236988,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:36.988",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007641,1743574236998,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:36.998",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007642,1743574237011,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:37.011",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007643,1743574237021,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:37.021",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007644,1743574237030,"fUST",-502.04645304,0.00019785,2,"2025-04-02T06:10:37.030",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007645,1743574237040,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:37.040",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007646,1743574237053,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:37.053",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007647,1743574237063,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:37.063",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007648,1743574237073,"fUST",-434.05411034,0.00019785,2,"2025-04-02T06:10:37.073",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007649,1743574237083,"fUST",-501.87218952,0.00019785,2,"2025-04-02T06:10:37.083",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007650,1743574237094,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:37.094",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007651,1743574237104,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:37.104",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007652,1743574237113,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:37.113",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007653,1743574237123,"fUST",-506.01235926,0.00019785,2,"2025-04-02T06:10:37.123",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007654,1743574237132,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:37.132",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007655,1743574237142,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:37.142",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007656,1743574237151,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:37.151",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007657,1743574237263,"fUST",-510.84375065,0.00019785,2,"2025-04-02T06:10:37.263",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007658,1743574237273,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:37.273",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007659,1743574237283,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:37.283",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007660,1743574237293,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:37.293",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007662,1743574237310,"fUST",-503.22405175,0.00019785,2,"2025-04-02T06:10:37.310",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007664,1743574237333,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:37.333",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007665,1743574237354,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:37.354",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007666,1743574237364,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:37.364",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007667,1743574237373,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:37.373",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007669,1743574237383,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:37.383",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007671,1743574237393,"fUST",-457.40894694,0.00019785,2,"2025-04-02T06:10:37.393",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007674,1743574237403,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:37.403",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007676,1743574237413,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:37.413",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007677,1743574237422,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:37.422",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007679,1743574237432,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:37.432",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007681,1743574237441,"fUST",-594.54300727,0.00019785,2,"2025-04-02T06:10:37.441",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007683,1743574237450,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:37.450",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007685,1743574237459,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:37.459",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007687,1743574237468,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:37.468",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007689,1743574237477,"fUST",-592.06047939,0.00019785,2,"2025-04-02T06:10:37.477",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007691,1743574237487,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:37.487",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007693,1743574237496,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:37.496",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007695,1743574237505,"fUST",-201.798894,0.00019785,2,"2025-04-02T06:10:37.505",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007697,1743574237514,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:37.514",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007699,1743574237523,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:37.523",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007700,1743574237532,"fUST",-201.798894,0.00019785,2,"2025-04-02T06:10:37.532",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007703,1743574237542,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:37.542",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007704,1743574237554,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:37.554",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007706,1743574237566,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:37.566",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007708,1743574237577,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:37.577",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007710,1743574237586,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:37.586",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007713,1743574237597,"fUST",-504.76165128,0.00019785,2,"2025-04-02T06:10:37.597",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007714,1743574237606,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:37.606",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007717,1743574237616,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:37.616",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007719,1743574237626,"fUST",-600.54287102,0.00019785,2,"2025-04-02T06:10:37.626",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007720,1743574237636,"fUST",-588.40438584,0.00019785,2,"2025-04-02T06:10:37.636",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007722,1743574237647,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:37.647",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007724,1743574237656,"fUST",-522.46013072,0.00019785,2,"2025-04-02T06:10:37.656",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007726,1743574237666,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:37.666",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007728,1743574237676,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:37.676",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007730,1743574237686,"fUST",-500.77137122,0.00019785,2,"2025-04-02T06:10:37.686",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007732,1743574237695,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:37.695",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007734,1743574237705,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:37.705",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007736,1743574237714,"fUST",-525.56723237,0.00019785,2,"2025-04-02T06:10:37.714",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007738,1743574237723,"fUST",-512.09770074,0.00019785,2,"2025-04-02T06:10:37.723",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007740,1743574237732,"fUST",-312.7556034,0.00019785,2,"2025-04-02T06:10:37.732",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007742,1743574237741,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:37.741",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007744,1743574237751,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:37.751",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007746,1743574237762,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:37.762",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007748,1743574237772,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:37.772",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007750,1743574237781,"fUST",-151.0,0.00019785,2,"2025-04-02T06:10:37.781",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007752,1743574237790,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:37.790",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007754,1743574237799,"fUST",-193.23842874,0.00019785,2,"2025-04-02T06:10:37.799",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007756,1743574237809,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:37.809",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007758,1743574237818,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:37.818",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007760,1743574237827,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:37.827",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007762,1743574237837,"fUST",-824.42,0.00019785,2,"2025-04-02T06:10:37.837",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007764,1743574237849,"fUST",-503.14965062,0.00019785,2,"2025-04-02T06:10:37.849",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007766,1743574237858,"fUST",-500.0,0.00019786,2,"2025-04-02T06:10:37.858",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007768,1743574237868,"fUST",-500.0,0.00019786,2,"2025-04-02T06:10:37.868",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007770,1743574237878,"fUST",-500.0,0.00019786,2,"2025-04-02T06:10:37.878",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007772,1743574237886,"fUST",-500.0,0.00019786,2,"2025-04-02T06:10:37.886",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007774,1743574237896,"fUST",-500.0,0.00019786,2,"2025-04-02T06:10:37.896",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007777,1743574237907,"fUST",-500.0,0.00019786,2,"2025-04-02T06:10:37.907",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007780,1743574237916,"fUST",-500.0,0.00019786,2,"2025-04-02T06:10:37.916",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007783,1743574237924,"fUST",-500.0,0.00019786,2,"2025-04-02T06:10:37.924",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007785,1743574237934,"fUST",-500.0,0.00019786,2,"2025-04-02T06:10:37.934",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007787,1743574237943,"fUST",-500.0,0.00019786,2,"2025-04-02T06:10:37.943",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007789,1743574237953,"fUST",-547.3041652,0.00019786,2,"2025-04-02T06:10:37.953",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007791,1743574237962,"fUST",-528.87034655,0.00019786,2,"2025-04-02T06:10:37.962",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007793,1743574237971,"fUST",-151.0,0.00019787,2,"2025-04-02T06:10:37.971",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007796,1743574237989,"fUST",-151.0,0.00019787,2,"2025-04-02T06:10:37.989",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007798,1743574238001,"fUST",-990.662994,0.00019787,2,"2025-04-02T06:10:38.001",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007800,1743574238011,"fUST",-2072.240849,0.00019787,2,"2025-04-02T06:10:38.011",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007802,1743574238024,"fUST",-990.662994,0.00019787,2,"2025-04-02T06:10:38.024",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007804,1743574238034,"fUST",-2072.240849,0.00019787,2,"2025-04-02T06:10:38.034",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007806,1743574238043,"fUST",-201.798894,0.00019787,2,"2025-04-02T06:10:38.043",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007808,1743574238053,"fUST",-201.798894,0.00019787,2,"2025-04-02T06:10:38.053",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007810,1743574238064,"fUST",-151.0,0.00019787,2,"2025-04-02T06:10:38.064",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007812,1743574238074,"fUST",-370000.0,0.00019787,2,"2025-04-02T06:10:38.074",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007814,1743574238084,"fUST",-162.17400001,0.0001983,2,"2025-04-02T06:10:38.084",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007816,1743574238098,"fUST",-12458.93820146,0.00019856,2,"2025-04-02T06:10:38.098",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007819,1743574238107,"fUST",-500.0,0.00019876,2,"2025-04-02T06:10:38.107",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007821,1743574238117,"fUST",-507.35460334,0.00019876,2,"2025-04-02T06:10:38.117",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007823,1743574238127,"fUST",-500.0,0.00019876,2,"2025-04-02T06:10:38.127",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007825,1743574238137,"fUST",-500.0,0.00019876,2,"2025-04-02T06:10:38.137",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007827,1743574238146,"fUST",-500.0,0.00019876,2,"2025-04-02T06:10:38.146",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007829,1743574238156,"fUST",-500.0,0.00019876,2,"2025-04-02T06:10:38.156",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007831,1743574238166,"fUST",-635.85,0.00019876,2,"2025-04-02T06:10:38.166",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007833,1743574238176,"fUST",-500.0,0.00019876,2,"2025-04-02T06:10:38.176",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007835,1743574238185,"fUST",-500.0,0.00019876,2,"2025-04-02T06:10:38.185",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007837,1743574238195,"fUST",-2433.71,0.00019876,2,"2025-04-02T06:10:38.195",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007839,1743574238205,"fUST",-500.0,0.00019881,2,"2025-04-02T06:10:38.205",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007841,1743574238215,"fUST",-500.0,0.00019881,2,"2025-04-02T06:10:38.215",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007843,1743574238224,"fUST",-500.0,0.00019881,2,"2025-04-02T06:10:38.224",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007845,1743574238234,"fUST",-510.17522806,0.00019881,2,"2025-04-02T06:10:38.234",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007847,1743574238243,"fUST",-500.0,0.00019881,2,"2025-04-02T06:10:38.243",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007849,1743574238253,"fUST",-500.0,0.00019881,2,"2025-04-02T06:10:38.253",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007851,1743574238262,"fUST",-500.0,0.00019881,2,"2025-04-02T06:10:38.262",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007853,1743574238271,"fUST",-500.0,0.00019881,2,"2025-04-02T06:10:38.271",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007855,1743574238281,"fUST",-500.0,0.00019881,2,"2025-04-02T06:10:38.281",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007858,1743574238291,"fUST",-500.0,0.00019881,2,"2025-04-02T06:10:38.291",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007860,1743574238301,"fUST",-500.0,0.00019881,2,"2025-04-02T06:10:38.301",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007862,1743574238311,"fUST",-500.0,0.00019881,2,"2025-04-02T06:10:38.311",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007864,1743574238320,"fUST",-500.0,0.00019881,2,"2025-04-02T06:10:38.320",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007866,1743574238329,"fUST",-520.88279211,0.00019881,2,"2025-04-02T06:10:38.329",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007867,1743574238339,"fUST",-500.0,0.00019881,2,"2025-04-02T06:10:38.339",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007869,1743574238350,"fUST",-520.53977076,0.00019881,2,"2025-04-02T06:10:38.350",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007872,1743574238360,"fUST",-538.84161221,0.00019881,2,"2025-04-02T06:10:38.360",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007874,1743574238370,"fUST",-604.08,0.00019881,2,"2025-04-02T06:10:38.370",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007876,1743574238379,"fUST",-507.55662475,0.00019881,2,"2025-04-02T06:10:38.379",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007878,1743574238388,"fUST",-151.0,0.00019881,2,"2025-04-02T06:10:38.388",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007880,1743574238398,"fUST",-201.343312,0.00019881,2,"2025-04-02T06:10:38.398",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007882,1743574238408,"fUST",-500.0,0.00019887,2,"2025-04-02T06:10:38.408",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007884,1743574238417,"fUST",-500.0,0.00019887,2,"2025-04-02T06:10:38.417",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007886,1743574238427,"fUST",-500.0,0.00019887,2,"2025-04-02T06:10:38.427",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007888,1743574238436,"fUST",-500.0,0.00019887,2,"2025-04-02T06:10:38.436",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007890,1743574238445,"fUST",-500.0,0.00019887,2,"2025-04-02T06:10:38.445",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007892,1743574238455,"fUST",-500.0,0.00019887,2,"2025-04-02T06:10:38.455",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007894,1743574238465,"fUST",-634.46438116,0.00019887,2,"2025-04-02T06:10:38.465",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007896,1743574238475,"fUST",-500.0,0.00019887,2,"2025-04-02T06:10:38.475",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007898,1743574238484,"fUST",-500.0,0.00019887,2,"2025-04-02T06:10:38.484",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007900,1743574238494,"fUST",-500.0,0.00019887,2,"2025-04-02T06:10:38.494",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007902,1743574238503,"fUST",-500.0,0.00019887,2,"2025-04-02T06:10:38.503",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007904,1743574238512,"fUST",-500.0,0.00019887,2,"2025-04-02T06:10:38.512",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007906,1743574238522,"fUST",-500.0,0.00019887,2,"2025-04-02T06:10:38.522",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007908,1743574238531,"fUST",-500.0,0.00019887,2,"2025-04-02T06:10:38.531",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007910,1743574238541,"fUST",-500.0,0.00019887,2,"2025-04-02T06:10:38.541",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007912,1743574238551,"fUST",-1000.0,0.00019887,2,"2025-04-02T06:10:38.551",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007914,1743574238560,"fUST",-500.0,0.00019887,2,"2025-04-02T06:10:38.560",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007916,1743574238570,"fUST",-500.0,0.00019887,2,"2025-04-02T06:10:38.570",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007918,1743574238579,"fUST",-500.0,0.00019887,2,"2025-04-02T06:10:38.579",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007920,1743574238588,"fUST",-500.0,0.00019887,2,"2025-04-02T06:10:38.588",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007922,1743574238598,"fUST",-500.0,0.00019887,2,"2025-04-02T06:10:38.598",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007924,1743574238607,"fUST",-500.0,0.00019887,2,"2025-04-02T06:10:38.607",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007926,1743574238620,"fUST",-500.0,0.00019887,2,"2025-04-02T06:10:38.620",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007928,1743574238630,"fUST",-500.0,0.00019887,2,"2025-04-02T06:10:38.630",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007930,1743574238640,"fUST",-606.95456052,0.00019887,2,"2025-04-02T06:10:38.640",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007932,1743574238649,"fUST",-500.0,0.00019887,2,"2025-04-02T06:10:38.649",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007934,1743574238658,"fUST",-503.90718411,0.00019887,2,"2025-04-02T06:10:38.658",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007936,1743574238667,"fUST",-500.0,0.00019887,2,"2025-04-02T06:10:38.667",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007938,1743574238677,"fUST",-500.0,0.00019887,2,"2025-04-02T06:10:38.677",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007940,1743574238686,"fUST",-500.0,0.00019887,2,"2025-04-02T06:10:38.686",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007942,1743574238697,"fUST",-500.0,0.00019887,2,"2025-04-02T06:10:38.697",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007944,1743574238707,"fUST",-500.0,0.00019887,2,"2025-04-02T06:10:38.707",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007946,1743574238717,"fUST",-506.65716076,0.00019887,2,"2025-04-02T06:10:38.717",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007949,1743574238727,"fUST",-505.38299299,0.00019887,2,"2025-04-02T06:10:38.727",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007951,1743574238737,"fUST",-500.0,0.00019887,2,"2025-04-02T06:10:38.737",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007953,1743574238747,"fUST",-500.0,0.00019887,2,"2025-04-02T06:10:38.747",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007955,1743574238756,"fUST",-501.46112752,0.00019887,2,"2025-04-02T06:10:38.756",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007957,1743574238765,"fUST",-187.57083766,0.00019887,2,"2025-04-02T06:10:38.765",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007959,1743574238775,"fUST",-500.0,0.00019887,2,"2025-04-02T06:10:38.775",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007961,1743574238785,"fUST",-500.0,0.00019887,2,"2025-04-02T06:10:38.785",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007963,1743574238794,"fUST",-500.0,0.00019887,2,"2025-04-02T06:10:38.794",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007965,1743574238803,"fUST",-500.0,0.00019887,2,"2025-04-02T06:10:38.803",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007967,1743574238812,"fUST",-500.0,0.00019887,2,"2025-04-02T06:10:38.812",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007969,1743574238821,"fUST",-542.78323336,0.00019887,2,"2025-04-02T06:10:38.821",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007971,1743574238831,"fUST",-633.36995398,0.00019887,2,"2025-04-02T06:10:38.831",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007973,1743574238841,"fUST",-500.0,0.00019887,2,"2025-04-02T06:10:38.841",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007975,1743574238853,"fUST",-500.0,0.00019887,2,"2025-04-02T06:10:38.853",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007977,1743574238862,"fUST",-500.0,0.00019887,2,"2025-04-02T06:10:38.862",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007979,1743574238871,"fUST",-530.61,0.00019887,2,"2025-04-02T06:10:38.871",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007981,1743574238881,"fUST",-500.0,0.00019887,2,"2025-04-02T06:10:38.881",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007983,1743574238890,"fUST",-500.0,0.00019887,2,"2025-04-02T06:10:38.890",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007985,1743574238901,"fUST",-500.0,0.00019887,2,"2025-04-02T06:10:38.901",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007987,1743574238911,"fUST",-501.01858331,0.00019887,2,"2025-04-02T06:10:38.911",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007989,1743574238919,"fUST",-500.0,0.00019887,2,"2025-04-02T06:10:38.919",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007991,1743574238929,"fUST",-500.0,0.00019887,2,"2025-04-02T06:10:38.929",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007993,1743574238938,"fUST",-500.0,0.00019887,2,"2025-04-02T06:10:38.938",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007995,1743574238947,"fUST",-500.0,0.00019887,2,"2025-04-02T06:10:38.947",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007997,1743574238956,"fUST",-500.0,0.00019887,2,"2025-04-02T06:10:38.956",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357007999,1743574238965,"fUST",-500.0,0.00019887,2,"2025-04-02T06:10:38.965",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008001,1743574238975,"fUST",-590.74842303,0.00019887,2,"2025-04-02T06:10:38.975",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008003,1743574238984,"fUST",-500.0,0.00019887,2,"2025-04-02T06:10:38.984",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008005,1743574238994,"fUST",-500.0,0.00019887,2,"2025-04-02T06:10:38.994",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008007,1743574239006,"fUST",-500.0,0.00019887,2,"2025-04-02T06:10:39.006",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008009,1743574239015,"fUST",-500.0,0.00019887,2,"2025-04-02T06:10:39.015",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008011,1743574239025,"fUST",-500.0,0.00019887,2,"2025-04-02T06:10:39.025",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008013,1743574239034,"fUST",-500.0,0.00019887,2,"2025-04-02T06:10:39.034",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008015,1743574239045,"fUST",-500.0,0.00019887,2,"2025-04-02T06:10:39.045",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008017,1743574239054,"fUST",-500.0,0.00019887,2,"2025-04-02T06:10:39.054",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008019,1743574239066,"fUST",-500.0,0.00019887,2,"2025-04-02T06:10:39.066",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008021,1743574239075,"fUST",-500.0,0.00019887,2,"2025-04-02T06:10:39.075",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008023,1743574239086,"fUST",-500.0,0.00019887,2,"2025-04-02T06:10:39.086",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008025,1743574239098,"fUST",-501.8754535,0.00019887,2,"2025-04-02T06:10:39.098",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008027,1743574239107,"fUST",-405.56256886,0.00019887,2,"2025-04-02T06:10:39.107",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008028,1743574239116,"fUST",-500.0,0.00019887,2,"2025-04-02T06:10:39.116",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008029,1743574239126,"fUST",-502.38512091,0.00019887,2,"2025-04-02T06:10:39.126",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008030,1743574239136,"fUST",-507.56010992,0.00019887,2,"2025-04-02T06:10:39.136",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008031,1743574239146,"fUST",-500.0,0.00019887,2,"2025-04-02T06:10:39.146",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008032,1743574239156,"fUST",-500.0,0.00019887,2,"2025-04-02T06:10:39.156",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008033,1743574239165,"fUST",-500.0,0.00019887,2,"2025-04-02T06:10:39.165",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008034,1743574239175,"fUST",-500.0,0.00019887,2,"2025-04-02T06:10:39.175",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008035,1743574239185,"fUST",-500.0,0.00019887,2,"2025-04-02T06:10:39.185",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008036,1743574239194,"fUST",-537.91616719,0.00019887,2,"2025-04-02T06:10:39.194",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008037,1743574239204,"fUST",-500.0,0.00019887,2,"2025-04-02T06:10:39.204",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008038,1743574239213,"fUST",-500.0,0.00019887,2,"2025-04-02T06:10:39.213",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008039,1743574239223,"fUST",-500.0,0.00019887,2,"2025-04-02T06:10:39.223",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008040,1743574239233,"fUST",-504.53450767,0.00019887,2,"2025-04-02T06:10:39.233",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008041,1743574239242,"fUST",-500.0,0.00019887,2,"2025-04-02T06:10:39.242",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008043,1743574239252,"fUST",-557.45379724,0.00019887,2,"2025-04-02T06:10:39.252",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008044,1743574239261,"fUST",-500.0,0.00019887,2,"2025-04-02T06:10:39.261",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008045,1743574239270,"fUST",-508.70459385,0.00019887,2,"2025-04-02T06:10:39.270",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008046,1743574239280,"fUST",-500.0,0.00019887,2,"2025-04-02T06:10:39.280",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008047,1743574239289,"fUST",-503.46033772,0.00019887,2,"2025-04-02T06:10:39.289",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008048,1743574239298,"fUST",-500.0,0.00019887,2,"2025-04-02T06:10:39.298",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008049,1743574239308,"fUST",-500.0,0.00019887,2,"2025-04-02T06:10:39.308",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008050,1743574239318,"fUST",-500.0,0.00019887,2,"2025-04-02T06:10:39.318",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008052,1743574239327,"fUST",-500.0,0.00019887,2,"2025-04-02T06:10:39.327",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008054,1743574239337,"fUST",-500.0,0.00019887,2,"2025-04-02T06:10:39.337",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008055,1743574239347,"fUST",-500.0,0.00019887,2,"2025-04-02T06:10:39.347",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008056,1743574239357,"fUST",-500.0,0.00019887,2,"2025-04-02T06:10:39.357",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008057,1743574239367,"fUST",-500.0,0.00019887,2,"2025-04-02T06:10:39.367",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008058,1743574239376,"fUST",-500.0,0.00019887,2,"2025-04-02T06:10:39.376",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008059,1743574239386,"fUST",-500.0,0.00019887,2,"2025-04-02T06:10:39.386",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008060,1743574239395,"fUST",-500.0,0.00019887,2,"2025-04-02T06:10:39.395",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008061,1743574239404,"fUST",-500.0,0.00019887,2,"2025-04-02T06:10:39.404",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008062,1743574239414,"fUST",-500.0,0.00019887,2,"2025-04-02T06:10:39.414",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008063,1743574239424,"fUST",-500.0,0.00019887,2,"2025-04-02T06:10:39.424",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008064,1743574239433,"fUST",-533.79446191,0.00019887,2,"2025-04-02T06:10:39.433",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008065,1743574239443,"fUST",-500.0,0.00019887,2,"2025-04-02T06:10:39.443",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008066,1743574239453,"fUST",-500.0,0.00019887,2,"2025-04-02T06:10:39.453",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008067,1743574239462,"fUST",-500.0,0.00019887,2,"2025-04-02T06:10:39.462",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008068,1743574239472,"fUST",-500.0,0.00019887,2,"2025-04-02T06:10:39.472",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008069,1743574239481,"fUST",-500.0,0.00019887,2,"2025-04-02T06:10:39.481",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008070,1743574239491,"fUST",-580.69859682,0.00019887,2,"2025-04-02T06:10:39.491",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008071,1743574239501,"fUST",-500.0,0.00019887,2,"2025-04-02T06:10:39.501",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008072,1743574239510,"fUST",-500.0,0.00019887,2,"2025-04-02T06:10:39.510",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008074,1743574239520,"fUST",-227.186932,0.00019887,2,"2025-04-02T06:10:39.520",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008076,1743574239529,"fUST",-157.001507,0.00019887,2,"2025-04-02T06:10:39.529",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008077,1743574239538,"fUST",-151.0,0.00019887,2,"2025-04-02T06:10:39.538",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008078,1743574239546,"fUST",-151.0,0.00019887,2,"2025-04-02T06:10:39.546",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008079,1743574239556,"fUST",-990.662994,0.00019887,2,"2025-04-02T06:10:39.556",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008080,1743574239566,"fUST",-990.662994,0.00019887,2,"2025-04-02T06:10:39.566",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008081,1743574239575,"fUST",-2072.240849,0.00019887,2,"2025-04-02T06:10:39.575",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008082,1743574239585,"fUST",-2072.240849,0.00019887,2,"2025-04-02T06:10:39.585",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008083,1743574239594,"fUST",-990.662994,0.00019887,2,"2025-04-02T06:10:39.594",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008086,1743574239603,"fUST",-990.662994,0.00019887,2,"2025-04-02T06:10:39.603",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008088,1743574239733,"fUST",-2072.240849,0.00019887,2,"2025-04-02T06:10:39.733",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008091,1743574239742,"fUST",-2072.240849,0.00019887,2,"2025-04-02T06:10:39.742",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008092,1743574239751,"fUST",-201.798894,0.00019887,2,"2025-04-02T06:10:39.751",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008095,1743574239761,"fUST",-201.798894,0.00019887,2,"2025-04-02T06:10:39.761",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008096,1743574239770,"fUST",-281.395918,0.00019887,2,"2025-04-02T06:10:39.770",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008098,1743574239779,"fUST",-201.798894,0.000199,2,"2025-04-02T06:10:39.779",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008101,1743574239789,"fUST",-201.798894,0.000199,2,"2025-04-02T06:10:39.789",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008103,1743574239798,"fUST",-8884.06336576,0.000199,2,"2025-04-02T06:10:39.798",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008104,1743574239807,"fUST",-505.3273187,0.00019998,2,"2025-04-02T06:10:39.807",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008107,1743574239817,"fUST",-524.62628806,0.00019998,2,"2025-04-02T06:10:39.817",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008109,1743574239826,"fUST",-500.0,0.00019998,2,"2025-04-02T06:10:39.826",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008111,1743574239836,"fUST",-500.0,0.00019998,2,"2025-04-02T06:10:39.836",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008113,1743574239846,"fUST",-500.0,0.00019998,2,"2025-04-02T06:10:39.846",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008115,1743574239856,"fUST",-500.0,0.00019998,2,"2025-04-02T06:10:39.856",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008117,1743574239866,"fUST",-500.0,0.00019998,2,"2025-04-02T06:10:39.866",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008119,1743574239875,"fUST",-500.0,0.00019998,2,"2025-04-02T06:10:39.875",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008121,1743574239885,"fUST",-181.62774334,0.00019998,2,"2025-04-02T06:10:39.885",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008123,1743574239895,"fUST",-524.14763847,0.00019998,2,"2025-04-02T06:10:39.895",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008125,1743574239904,"fUST",-500.0,0.00019998,2,"2025-04-02T06:10:39.904",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008127,1743574239913,"fUST",-500.0,0.00019998,2,"2025-04-02T06:10:39.913",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008129,1743574239922,"fUST",-500.0,0.00019998,2,"2025-04-02T06:10:39.922",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008132,1743574239940,"fUST",-500.0,0.00019998,2,"2025-04-02T06:10:39.940",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008134,1743574239951,"fUST",-509.18422333,0.00019998,2,"2025-04-02T06:10:39.951",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008136,1743574239962,"fUST",-500.0,0.00019998,2,"2025-04-02T06:10:39.962",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008138,1743574239971,"fUST",-500.0,0.00019998,2,"2025-04-02T06:10:39.971",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008140,1743574239981,"fUST",-500.0,0.00019998,2,"2025-04-02T06:10:39.981",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008142,1743574239991,"fUST",-225.24203833,0.00020033,2,"2025-04-02T06:10:39.991",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008144,1743574240002,"fUST",-9395.94,0.00020054,2,"2025-04-02T06:10:40.002",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008146,1743574240012,"fUST",-500.0,0.00020054,2,"2025-04-02T06:10:40.012",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008148,1743574240024,"fUST",-500.0,0.00020054,2,"2025-04-02T06:10:40.024",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008150,1743574240034,"fUST",-500.0,0.00020054,2,"2025-04-02T06:10:40.034",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008152,1743574240043,"fUST",-500.3,0.00020054,2,"2025-04-02T06:10:40.043",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008154,1743574240054,"fUST",-245.54,0.00020054,2,"2025-04-02T06:10:40.054",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008156,1743574240063,"fUST",-3937.53,0.00020054,2,"2025-04-02T06:10:40.063",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008158,1743574240073,"fUST",-500.0,0.00020055,2,"2025-04-02T06:10:40.073",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008160,1743574240083,"fUST",-1327.38,0.00020055,2,"2025-04-02T06:10:40.083",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008162,1743574240096,"fUST",-500.0,0.00020055,2,"2025-04-02T06:10:40.096",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008164,1743574240107,"fUST",-500.0,0.00020055,2,"2025-04-02T06:10:40.107",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008166,1743574240116,"fUST",-835.63,0.00020055,2,"2025-04-02T06:10:40.116",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008168,1743574240126,"fUST",-500.0,0.00020055,2,"2025-04-02T06:10:40.126",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008171,1743574240136,"fUST",-500.0,0.00020055,2,"2025-04-02T06:10:40.136",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008173,1743574240146,"fUST",-580.49,0.00020056,2,"2025-04-02T06:10:40.146",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008175,1743574240156,"fUST",-834.91,0.00020056,2,"2025-04-02T06:10:40.156",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008177,1743574240166,"fUST",-500.0,0.00020056,2,"2025-04-02T06:10:40.166",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008178,1743574240175,"fUST",-500.0,0.00020056,2,"2025-04-02T06:10:40.175",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008179,1743574240185,"fUST",-500.0,0.00020056,2,"2025-04-02T06:10:40.185",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008180,1743574240194,"fUST",-500.0,0.00020056,2,"2025-04-02T06:10:40.194",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008181,1743574240203,"fUST",-853.44,0.00020056,2,"2025-04-02T06:10:40.203",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008182,1743574240213,"fUST",-500.0,0.00020056,2,"2025-04-02T06:10:40.213",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008183,1743574240224,"fUST",-1483.27,0.00020056,2,"2025-04-02T06:10:40.224",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008184,1743574240233,"fUST",-500.0,0.00020056,2,"2025-04-02T06:10:40.233",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008185,1743574240243,"fUST",-500.0,0.00020056,2,"2025-04-02T06:10:40.243",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008186,1743574240252,"fUST",-500.0,0.00020056,2,"2025-04-02T06:10:40.252",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008187,1743574240261,"fUST",-500.0,0.00020056,2,"2025-04-02T06:10:40.261",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008189,1743574240271,"fUST",-500.0,0.00020056,2,"2025-04-02T06:10:40.271",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008190,1743574240280,"fUST",-500.0,0.00020056,2,"2025-04-02T06:10:40.280",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008191,1743574240290,"fUST",-500.0,0.00020056,2,"2025-04-02T06:10:40.290",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008193,1743574240300,"fUST",-500.0,0.00020056,2,"2025-04-02T06:10:40.300",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008195,1743574240309,"fUST",-500.0,0.00020056,2,"2025-04-02T06:10:40.309",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008198,1743574240319,"fUST",-500.0,0.00020056,2,"2025-04-02T06:10:40.319",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008200,1743574240328,"fUST",-500.0,0.00020056,2,"2025-04-02T06:10:40.328",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008202,1743574240339,"fUST",-500.0,0.00020056,2,"2025-04-02T06:10:40.339",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008204,1743574240350,"fUST",-500.0,0.00020056,2,"2025-04-02T06:10:40.350",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008206,1743574240360,"fUST",-517.32,0.00020056,2,"2025-04-02T06:10:40.360",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008208,1743574240369,"fUST",-984.52,0.00020056,2,"2025-04-02T06:10:40.369",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008210,1743574240379,"fUST",-500.0,0.00020056,2,"2025-04-02T06:10:40.379",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008212,1743574240388,"fUST",-2822.88,0.00020056,2,"2025-04-02T06:10:40.388",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008214,1743574240398,"fUST",-877.98,0.00020057,2,"2025-04-02T06:10:40.398",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008216,1743574240407,"fUST",-500.0,0.00020057,2,"2025-04-02T06:10:40.407",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008218,1743574240417,"fUST",-500.0,0.00020057,2,"2025-04-02T06:10:40.417",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008219,1743574240426,"fUST",-500.0,0.00020057,2,"2025-04-02T06:10:40.426",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008221,1743574240436,"fUST",-500.0,0.00020057,2,"2025-04-02T06:10:40.436",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008223,1743574240445,"fUST",-500.0,0.00020057,2,"2025-04-02T06:10:40.445",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008225,1743574240454,"fUST",-500.0,0.00020057,2,"2025-04-02T06:10:40.454",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008226,1743574240464,"fUST",-500.0,0.00020057,2,"2025-04-02T06:10:40.464",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008228,1743574240474,"fUST",-500.0,0.00020057,2,"2025-04-02T06:10:40.474",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008230,1743574240484,"fUST",-500.0,0.00020057,2,"2025-04-02T06:10:40.484",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008232,1743574240494,"fUST",-500.0,0.00020057,2,"2025-04-02T06:10:40.494",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008233,1743574240503,"fUST",-507.5738743,0.00020057,2,"2025-04-02T06:10:40.503",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008234,1743574240512,"fUST",-1924.25,0.00020057,2,"2025-04-02T06:10:40.512",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008235,1743574240522,"fUST",-500.0,0.00020057,2,"2025-04-02T06:10:40.522",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008236,1743574240531,"fUST",-500.0,0.00020057,2,"2025-04-02T06:10:40.531",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008237,1743574240540,"fUST",-587.87,0.00020057,2,"2025-04-02T06:10:40.540",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008238,1743574240550,"fUST",-500.0,0.00020058,2,"2025-04-02T06:10:40.550",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008239,1743574240559,"fUST",-500.0,0.00020058,2,"2025-04-02T06:10:40.559",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008240,1743574240569,"fUST",-500.0,0.00020058,2,"2025-04-02T06:10:40.569",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008241,1743574240580,"fUST",-500.0,0.00020058,2,"2025-04-02T06:10:40.580",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008242,1743574240590,"fUST",-500.0,0.00020058,2,"2025-04-02T06:10:40.590",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008243,1743574240600,"fUST",-500.0,0.00020058,2,"2025-04-02T06:10:40.600",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008244,1743574240610,"fUST",-500.0,0.00020058,2,"2025-04-02T06:10:40.610",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008245,1743574240621,"fUST",-500.0,0.00020058,2,"2025-04-02T06:10:40.621",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008246,1743574240631,"fUST",-500.0,0.00020058,2,"2025-04-02T06:10:40.631",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008247,1743574240641,"fUST",-500.0,0.00020058,2,"2025-04-02T06:10:40.641",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008248,1743574240653,"fUST",-500.0,0.00020058,2,"2025-04-02T06:10:40.653",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008249,1743574240663,"fUST",-500.0,0.00020058,2,"2025-04-02T06:10:40.663",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008250,1743574240672,"fUST",-357.1361152,0.00020058,2,"2025-04-02T06:10:40.672",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008251,1743574240682,"fUST",-500.0,0.00020058,2,"2025-04-02T06:10:40.682",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008252,1743574240691,"fUST",-500.0,0.00020058,2,"2025-04-02T06:10:40.691",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008253,1743574240700,"fUST",-500.0,0.00020058,2,"2025-04-02T06:10:40.700",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008254,1743574240710,"fUST",-610.01802772,0.00020058,2,"2025-04-02T06:10:40.710",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008255,1743574240719,"fUST",-500.0,0.00020058,2,"2025-04-02T06:10:40.719",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008256,1743574240728,"fUST",-500.0,0.00020058,2,"2025-04-02T06:10:40.728",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008257,1743574240737,"fUST",-500.0,0.00020058,2,"2025-04-02T06:10:40.737",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008258,1743574240747,"fUST",-500.0,0.00020058,2,"2025-04-02T06:10:40.747",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008259,1743574240756,"fUST",-500.0,0.00020058,2,"2025-04-02T06:10:40.756",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008260,1743574240766,"fUST",-608.96504905,0.00020058,2,"2025-04-02T06:10:40.766",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008261,1743574240776,"fUST",-500.0,0.00020058,2,"2025-04-02T06:10:40.776",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008262,1743574240786,"fUST",-500.0,0.00020058,2,"2025-04-02T06:10:40.786",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008263,1743574240796,"fUST",-500.0,0.00020058,2,"2025-04-02T06:10:40.796",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008264,1743574240807,"fUST",-500.0,0.00020058,2,"2025-04-02T06:10:40.807",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008265,1743574240817,"fUST",-506.32979147,0.00020058,2,"2025-04-02T06:10:40.817",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008266,1743574240827,"fUST",-500.0,0.00020058,2,"2025-04-02T06:10:40.827",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008267,1743574240837,"fUST",-500.0,0.00020058,2,"2025-04-02T06:10:40.837",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008268,1743574240848,"fUST",-500.0,0.00020058,2,"2025-04-02T06:10:40.848",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008269,1743574240858,"fUST",-419.59109219,0.00020058,2,"2025-04-02T06:10:40.858",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008270,1743574240867,"fUST",-500.0,0.00020058,2,"2025-04-02T06:10:40.867",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008271,1743574240876,"fUST",-500.0,0.00020058,2,"2025-04-02T06:10:40.876",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008272,1743574240885,"fUST",-500.0,0.00020058,2,"2025-04-02T06:10:40.885",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008273,1743574240895,"fUST",-500.0,0.00020058,2,"2025-04-02T06:10:40.895",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008274,1743574240904,"fUST",-500.0,0.00020058,2,"2025-04-02T06:10:40.904",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008275,1743574240914,"fUST",-500.0,0.00020058,2,"2025-04-02T06:10:40.914",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008276,1743574240924,"fUST",-500.0,0.00020058,2,"2025-04-02T06:10:40.924",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008277,1743574240934,"fUST",-500.0,0.00020058,2,"2025-04-02T06:10:40.934",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008278,1743574240943,"fUST",-616.55197266,0.00020058,2,"2025-04-02T06:10:40.943",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008279,1743574240953,"fUST",-500.0,0.00020058,2,"2025-04-02T06:10:40.953",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008280,1743574240962,"fUST",-500.0,0.00020058,2,"2025-04-02T06:10:40.962",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008281,1743574240972,"fUST",-500.0,0.00020058,2,"2025-04-02T06:10:40.972",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008282,1743574240982,"fUST",-500.0,0.00020058,2,"2025-04-02T06:10:40.982",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008283,1743574240991,"fUST",-500.0,0.00020058,2,"2025-04-02T06:10:40.991",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008284,1743574241006,"fUST",-500.0,0.00020058,2,"2025-04-02T06:10:41.006",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008285,1743574241016,"fUST",-500.0,0.00020058,2,"2025-04-02T06:10:41.016",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008286,1743574241026,"fUST",-500.0,0.00020058,2,"2025-04-02T06:10:41.026",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008287,1743574241036,"fUST",-500.0,0.00020058,2,"2025-04-02T06:10:41.036",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008288,1743574241047,"fUST",-500.0,0.00020058,2,"2025-04-02T06:10:41.047",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008289,1743574241056,"fUST",-500.0,0.00020058,2,"2025-04-02T06:10:41.056",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008290,1743574241066,"fUST",-500.0,0.00020058,2,"2025-04-02T06:10:41.066",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008291,1743574241075,"fUST",-500.0,0.00020058,2,"2025-04-02T06:10:41.075",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008292,1743574241086,"fUST",-500.0,0.00020058,2,"2025-04-02T06:10:41.086",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008293,1743574241097,"fUST",-596.05391113,0.00020058,2,"2025-04-02T06:10:41.097",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008294,1743574241106,"fUST",-500.0,0.00020058,2,"2025-04-02T06:10:41.106",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008295,1743574241116,"fUST",-500.0,0.00020058,2,"2025-04-02T06:10:41.116",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008296,1743574241125,"fUST",-152.62,0.00020058,2,"2025-04-02T06:10:41.125",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008297,1743574241135,"fUST",-163.0,0.00020058,2,"2025-04-02T06:10:41.135",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008298,1743574241144,"fUST",-500.0,0.00020058,2,"2025-04-02T06:10:41.144",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008299,1743574241154,"fUST",-500.0,0.00020058,2,"2025-04-02T06:10:41.154",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008300,1743574241163,"fUST",-178.19724609,0.00020058,2,"2025-04-02T06:10:41.163",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008301,1743574241174,"fUST",-500.0,0.00020058,2,"2025-04-02T06:10:41.174",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008302,1743574241183,"fUST",-500.0,0.00020058,2,"2025-04-02T06:10:41.183",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008303,1743574241192,"fUST",-151.0,0.00020058,2,"2025-04-02T06:10:41.192",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008304,1743574241202,"fUST",-500.0,0.00020058,2,"2025-04-02T06:10:41.202",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008305,1743574241211,"fUST",-500.0,0.00020058,2,"2025-04-02T06:10:41.211",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008306,1743574241220,"fUST",-500.0,0.00020058,2,"2025-04-02T06:10:41.220",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008307,1743574241229,"fUST",-500.0,0.00020058,2,"2025-04-02T06:10:41.229",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008308,1743574241239,"fUST",-568.89,0.00020058,2,"2025-04-02T06:10:41.239",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008309,1743574241248,"fUST",-500.0,0.00020058,2,"2025-04-02T06:10:41.248",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008310,1743574241259,"fUST",-500.0,0.00020058,2,"2025-04-02T06:10:41.259",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008311,1743574241269,"fUST",-500.0,0.00020058,2,"2025-04-02T06:10:41.269",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008312,1743574241278,"fUST",-500.0,0.00020058,2,"2025-04-02T06:10:41.278",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008313,1743574241288,"fUST",-500.0,0.00020058,2,"2025-04-02T06:10:41.288",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008314,1743574241297,"fUST",-502.42053589,0.00020058,2,"2025-04-02T06:10:41.297",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008315,1743574241306,"fUST",-507.05,0.00020058,2,"2025-04-02T06:10:41.306",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008316,1743574241315,"fUST",-500.0,0.00020058,2,"2025-04-02T06:10:41.315",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008317,1743574241325,"fUST",-500.0,0.00020058,2,"2025-04-02T06:10:41.325",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008318,1743574241334,"fUST",-500.0,0.00020058,2,"2025-04-02T06:10:41.334",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008319,1743574241344,"fUST",-500.0,0.00020058,2,"2025-04-02T06:10:41.344",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008320,1743574241354,"fUST",-500.0,0.00020058,2,"2025-04-02T06:10:41.354",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008321,1743574241363,"fUST",-500.0,0.00020058,2,"2025-04-02T06:10:41.363",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008322,1743574241373,"fUST",-500.0,0.00020058,2,"2025-04-02T06:10:41.373",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008323,1743574241383,"fUST",-500.0,0.00020058,2,"2025-04-02T06:10:41.383",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008324,1743574241394,"fUST",-270.28535772,0.00020058,2,"2025-04-02T06:10:41.394",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008325,1743574241405,"fUST",-990.662994,0.00020058,2,"2025-04-02T06:10:41.405",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008326,1743574241415,"fUST",-500.0,0.00020058,2,"2025-04-02T06:10:41.415",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008327,1743574241426,"fUST",-2072.240849,0.00020058,2,"2025-04-02T06:10:41.426",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008328,1743574241436,"fUST",-990.662994,0.00020058,2,"2025-04-02T06:10:41.436",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008329,1743574241447,"fUST",-500.0,0.00020058,2,"2025-04-02T06:10:41.447",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008330,1743574241457,"fUST",-2072.240849,0.00020058,2,"2025-04-02T06:10:41.457",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008331,1743574241468,"fUST",-500.0,0.00020058,2,"2025-04-02T06:10:41.468",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008332,1743574241478,"fUST",-500.0,0.00020058,2,"2025-04-02T06:10:41.478",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008333,1743574241488,"fUST",-500.0,0.00020058,2,"2025-04-02T06:10:41.488",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008334,1743574241499,"fUST",-500.0,0.00020058,2,"2025-04-02T06:10:41.499",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008335,1743574241510,"fUST",-500.0,0.00020058,2,"2025-04-02T06:10:41.510",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008336,1743574241519,"fUST",-500.0,0.00020058,2,"2025-04-02T06:10:41.519",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008337,1743574241529,"fUST",-500.0,0.00020058,2,"2025-04-02T06:10:41.529",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008338,1743574241539,"fUST",-500.0,0.00020058,2,"2025-04-02T06:10:41.539",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008339,1743574241550,"fUST",-500.0,0.00020058,2,"2025-04-02T06:10:41.550",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008340,1743574241559,"fUST",-591.12,0.00020058,2,"2025-04-02T06:10:41.559",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008341,1743574241568,"fUST",-500.0,0.00020058,2,"2025-04-02T06:10:41.568",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008342,1743574241578,"fUST",-500.0,0.00020058,2,"2025-04-02T06:10:41.578",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008343,1743574241588,"fUST",-500.0,0.00020058,2,"2025-04-02T06:10:41.588",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008344,1743574241598,"fUST",-500.0,0.00020058,2,"2025-04-02T06:10:41.598",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008345,1743574241608,"fUST",-500.0,0.00020058,2,"2025-04-02T06:10:41.608",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008346,1743574241618,"fUST",-500.0,0.00020058,2,"2025-04-02T06:10:41.618",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008347,1743574241628,"fUST",-201.798894,0.00020058,2,"2025-04-02T06:10:41.628",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008348,1743574241638,"fUST",-201.798894,0.00020058,2,"2025-04-02T06:10:41.638",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008349,1743574241648,"fUST",-237.14683075,0.00020058,2,"2025-04-02T06:10:41.648",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008350,1743574241659,"fUST",-500.0,0.00020058,2,"2025-04-02T06:10:41.659",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008351,1743574241670,"fUST",-500.0,0.00020058,2,"2025-04-02T06:10:41.670",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008352,1743574241679,"fUST",-500.0,0.00020058,2,"2025-04-02T06:10:41.679",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008353,1743574241689,"fUST",-500.0,0.00020058,2,"2025-04-02T06:10:41.689",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008354,1743574241699,"fUST",-500.0,0.00020058,2,"2025-04-02T06:10:41.699",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008355,1743574241708,"fUST",-500.0,0.00020058,2,"2025-04-02T06:10:41.708",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008356,1743574241718,"fUST",-500.0,0.00020058,2,"2025-04-02T06:10:41.718",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008357,1743574241730,"fUST",-500.0,0.00020058,2,"2025-04-02T06:10:41.730",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008358,1743574241740,"fUST",-276.83376945,0.00020058,2,"2025-04-02T06:10:41.740",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008364,1743574242463,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:42.463",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008365,1743574242473,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:42.473",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008366,1743574242483,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:42.483",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008367,1743574242492,"fUST",-223.16623055,0.00020058,2,"2025-04-02T06:10:42.492",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008368,1743574242501,"fUST",-500.0,0.00020058,2,"2025-04-02T06:10:42.501",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008369,1743574242510,"fUST",-500.0,0.00020058,2,"2025-04-02T06:10:42.510",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008370,1743574242520,"fUST",-516.25,0.00020058,2,"2025-04-02T06:10:42.520",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008371,1743574242529,"fUST",-380.18376945,0.00020058,2,"2025-04-02T06:10:42.529",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008372,1743574242541,"fUST",-119.81623055,0.00020058,2,"2025-04-02T06:10:42.541",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008373,1743574242551,"fUST",-500.0,0.00020059,2,"2025-04-02T06:10:42.551",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008374,1743574242561,"fUST",-184.83505617,0.00020059,2,"2025-04-02T06:10:42.561",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008375,1743574242571,"fUST",-500.0,0.00020059,2,"2025-04-02T06:10:42.571",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008376,1743574242580,"fUST",-500.0,0.00020059,2,"2025-04-02T06:10:42.580",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008377,1743574242589,"fUST",-500.0,0.00020059,2,"2025-04-02T06:10:42.589",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008379,1743574242600,"fUST",-500.0,0.00020059,2,"2025-04-02T06:10:42.600",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008382,1743574242610,"fUST",-500.0,0.00020059,2,"2025-04-02T06:10:42.610",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008385,1743574242619,"fUST",-501.24530807,0.00020059,2,"2025-04-02T06:10:42.619",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008389,1743574242629,"fUST",-500.0,0.00020059,2,"2025-04-02T06:10:42.629",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008392,1743574242639,"fUST",-500.0,0.00020059,2,"2025-04-02T06:10:42.639",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008394,1743574242649,"fUST",-500.0,0.00020059,2,"2025-04-02T06:10:42.649",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008396,1743574242659,"fUST",-242.36008418,0.00020059,2,"2025-04-02T06:10:42.659",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008398,1743574242668,"fUST",-500.0,0.00020059,2,"2025-04-02T06:10:42.668",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008400,1743574242677,"fUST",-500.0,0.00020059,2,"2025-04-02T06:10:42.677",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008401,1743574242686,"fUST",-500.0,0.00020059,2,"2025-04-02T06:10:42.686",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008403,1743574242695,"fUST",-500.0,0.00020059,2,"2025-04-02T06:10:42.695",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008404,1743574242704,"fUST",-500.0,0.00020059,2,"2025-04-02T06:10:42.704",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008405,1743574242713,"fUST",-500.0,0.00020059,2,"2025-04-02T06:10:42.713",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008406,1743574242723,"fUST",-575.00087509,0.00020059,2,"2025-04-02T06:10:42.723",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008408,1743574242733,"fUST",-200.0,0.00020059,2,"2025-04-02T06:10:42.733",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008410,1743574242743,"fUST",-500.0,0.00020059,2,"2025-04-02T06:10:42.743",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008411,1743574242752,"fUST",-500.0,0.00020059,2,"2025-04-02T06:10:42.752",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008412,1743574242762,"fUST",-515.10324607,0.00020059,2,"2025-04-02T06:10:42.762",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008413,1743574242772,"fUST",-500.0,0.00020059,2,"2025-04-02T06:10:42.772",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008414,1743574242781,"fUST",-500.0,0.00020059,2,"2025-04-02T06:10:42.781",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008416,1743574242791,"fUST",-500.0,0.00020059,2,"2025-04-02T06:10:42.791",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008417,1743574242800,"fUST",-512.83967617,0.00020059,2,"2025-04-02T06:10:42.800",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008418,1743574242810,"fUST",-504.57387673,0.00020059,2,"2025-04-02T06:10:42.810",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008419,1743574242819,"fUST",-500.0,0.00020059,2,"2025-04-02T06:10:42.819",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008420,1743574242829,"fUST",-500.0,0.00020059,2,"2025-04-02T06:10:42.829",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008421,1743574242838,"fUST",-500.0,0.00020059,2,"2025-04-02T06:10:42.838",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008422,1743574242849,"fUST",-500.0,0.00020059,2,"2025-04-02T06:10:42.849",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008423,1743574242858,"fUST",-183.36806776,0.00020059,2,"2025-04-02T06:10:42.858",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008424,1743574242868,"fUST",-500.0,0.00020059,2,"2025-04-02T06:10:42.868",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008425,1743574242879,"fUST",-513.24084869,0.00020059,2,"2025-04-02T06:10:42.879",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008426,1743574242889,"fUST",-500.0,0.00020059,2,"2025-04-02T06:10:42.889",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008427,1743574242898,"fUST",-500.0,0.00020059,2,"2025-04-02T06:10:42.898",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008428,1743574242907,"fUST",-500.0,0.00020059,2,"2025-04-02T06:10:42.907",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008429,1743574242917,"fUST",-500.0,0.00020059,2,"2025-04-02T06:10:42.917",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008430,1743574242927,"fUST",-500.0,0.00020059,2,"2025-04-02T06:10:42.927",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008431,1743574242936,"fUST",-500.0,0.00020059,2,"2025-04-02T06:10:42.936",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008432,1743574242945,"fUST",-202.93821054,0.00020059,2,"2025-04-02T06:10:42.945",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008433,1743574242955,"fUST",-500.0,0.00020059,2,"2025-04-02T06:10:42.955",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008434,1743574242964,"fUST",-500.0,0.00020059,2,"2025-04-02T06:10:42.964",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008435,1743574242973,"fUST",-500.0,0.00020059,2,"2025-04-02T06:10:42.973",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008436,1743574242983,"fUST",-500.0,0.00020059,2,"2025-04-02T06:10:42.983",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008437,1743574242992,"fUST",-500.0,0.00020059,2,"2025-04-02T06:10:42.992",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008438,1743574243002,"fUST",-529.23165518,0.00020059,2,"2025-04-02T06:10:43.002",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008439,1743574243014,"fUST",-500.0,0.00020059,2,"2025-04-02T06:10:43.014",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008440,1743574243024,"fUST",-504.0492451,0.00020059,2,"2025-04-02T06:10:43.024",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008441,1743574243033,"fUST",-500.0,0.00020059,2,"2025-04-02T06:10:43.033",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008442,1743574243043,"fUST",-500.0,0.00020059,2,"2025-04-02T06:10:43.043",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008443,1743574243052,"fUST",-500.0,0.00020059,2,"2025-04-02T06:10:43.052",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008444,1743574243062,"fUST",-500.0,0.00020059,2,"2025-04-02T06:10:43.062",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008445,1743574243071,"fUST",-500.0,0.00020059,2,"2025-04-02T06:10:43.071",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008446,1743574243081,"fUST",-500.0,0.00020059,2,"2025-04-02T06:10:43.081",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008447,1743574243091,"fUST",-331.02792998,0.00020059,2,"2025-04-02T06:10:43.091",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008448,1743574243105,"fUST",-500.0,0.00020059,2,"2025-04-02T06:10:43.105",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008449,1743574243114,"fUST",-500.0,0.00020059,2,"2025-04-02T06:10:43.114",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008450,1743574243124,"fUST",-500.0,0.00020059,2,"2025-04-02T06:10:43.124",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008451,1743574243134,"fUST",-568.25164997,0.00020059,2,"2025-04-02T06:10:43.134",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008452,1743574243144,"fUST",-500.0,0.00020059,2,"2025-04-02T06:10:43.144",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008453,1743574243154,"fUST",-500.0,0.00020059,2,"2025-04-02T06:10:43.154",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008454,1743574243164,"fUST",-500.0,0.00020059,2,"2025-04-02T06:10:43.164",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008455,1743574243173,"fUST",-187.21599891,0.00020059,2,"2025-04-02T06:10:43.173",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008457,1743574243183,"fUST",-500.0,0.00020059,2,"2025-04-02T06:10:43.183",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008459,1743574243191,"fUST",-500.0,0.00020059,2,"2025-04-02T06:10:43.191",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008460,1743574243201,"fUST",-500.0,0.00020059,2,"2025-04-02T06:10:43.201",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008461,1743574243211,"fUST",-500.0,0.00020059,2,"2025-04-02T06:10:43.211",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008462,1743574243220,"fUST",-500.0,0.00020059,2,"2025-04-02T06:10:43.220",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008463,1743574243230,"fUST",-500.0,0.00020059,2,"2025-04-02T06:10:43.230",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008464,1743574243239,"fUST",-500.0,0.00020059,2,"2025-04-02T06:10:43.239",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008465,1743574243249,"fUST",-500.0,0.00020059,2,"2025-04-02T06:10:43.249",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008466,1743574243259,"fUST",-500.0,0.00020059,2,"2025-04-02T06:10:43.259",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008467,1743574243268,"fUST",-500.0,0.00020059,2,"2025-04-02T06:10:43.268",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008468,1743574243277,"fUST",-151.0,0.00020059,2,"2025-04-02T06:10:43.277",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008469,1743574243287,"fUST",-500.0,0.00020059,2,"2025-04-02T06:10:43.287",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008470,1743574243296,"fUST",-500.0,0.00020059,2,"2025-04-02T06:10:43.296",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008471,1743574243305,"fUST",-500.0,0.00020059,2,"2025-04-02T06:10:43.305",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008472,1743574243315,"fUST",-500.0,0.00020059,2,"2025-04-02T06:10:43.315",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008473,1743574243325,"fUST",-500.0,0.00020059,2,"2025-04-02T06:10:43.325",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008474,1743574243335,"fUST",-504.37954564,0.00020059,2,"2025-04-02T06:10:43.335",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008475,1743574243344,"fUST",-564.53663532,0.00020059,2,"2025-04-02T06:10:43.344",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008476,1743574243357,"fUST",-500.0,0.00020059,2,"2025-04-02T06:10:43.357",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008477,1743574243366,"fUST",-632.24708781,0.00020059,2,"2025-04-02T06:10:43.366",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008478,1743574243375,"fUST",-593.52371697,0.00020059,2,"2025-04-02T06:10:43.375",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008479,1743574243385,"fUST",-214.78,0.00020059,2,"2025-04-02T06:10:43.385",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008480,1743574243394,"fUST",-500.0,0.00020059,2,"2025-04-02T06:10:43.394",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008481,1743574243404,"fUST",-568.59937465,0.00020059,2,"2025-04-02T06:10:43.404",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008482,1743574243413,"fUST",-500.0,0.00020059,2,"2025-04-02T06:10:43.413",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008483,1743574243423,"fUST",-500.0,0.00020059,2,"2025-04-02T06:10:43.423",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008484,1743574243432,"fUST",-500.0,0.00020059,2,"2025-04-02T06:10:43.432",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008485,1743574243441,"fUST",-500.0,0.00020059,2,"2025-04-02T06:10:43.441",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008486,1743574243451,"fUST",-500.0,0.00020059,2,"2025-04-02T06:10:43.451",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008487,1743574243460,"fUST",-500.0,0.00020059,2,"2025-04-02T06:10:43.460",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008488,1743574243471,"fUST",-2499.19,0.00020059,2,"2025-04-02T06:10:43.471",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008489,1743574243481,"fUST",-500.0,0.00020059,2,"2025-04-02T06:10:43.481",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008490,1743574243491,"fUST",-500.0,0.00020059,2,"2025-04-02T06:10:43.491",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008491,1743574243501,"fUST",-500.0,0.00020059,2,"2025-04-02T06:10:43.501",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008492,1743574243511,"fUST",-500.0,0.00020059,2,"2025-04-02T06:10:43.511",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008493,1743574243520,"fUST",-990.662994,0.00020059,2,"2025-04-02T06:10:43.520",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008494,1743574243529,"fUST",-500.0,0.00020059,2,"2025-04-02T06:10:43.529",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008495,1743574243539,"fUST",-2072.240849,0.00020059,2,"2025-04-02T06:10:43.539",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008496,1743574243550,"fUST",-598.1,0.00020059,2,"2025-04-02T06:10:43.550",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008497,1743574243559,"fUST",-503.73885011,0.00020059,2,"2025-04-02T06:10:43.559",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008498,1743574243569,"fUST",-990.662994,0.00020059,2,"2025-04-02T06:10:43.569",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008499,1743574243579,"fUST",-2072.240849,0.00020059,2,"2025-04-02T06:10:43.579",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008500,1743574243588,"fUST",-500.0,0.00020059,2,"2025-04-02T06:10:43.588",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008501,1743574243598,"fUST",-358.42281858,0.00020059,2,"2025-04-02T06:10:43.598",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008502,1743574243607,"fUST",-500.0,0.00020059,2,"2025-04-02T06:10:43.607",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008503,1743574243617,"fUST",-591.85,0.00020059,2,"2025-04-02T06:10:43.617",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008504,1743574243628,"fUST",-500.0,0.00020059,2,"2025-04-02T06:10:43.628",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008505,1743574243638,"fUST",-500.0,0.00020059,2,"2025-04-02T06:10:43.638",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008506,1743574243648,"fUST",-500.0,0.00020059,2,"2025-04-02T06:10:43.648",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008507,1743574243659,"fUST",-500.0,0.00020059,2,"2025-04-02T06:10:43.659",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008508,1743574243670,"fUST",-546.37049184,0.00020059,2,"2025-04-02T06:10:43.670",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008509,1743574243680,"fUST",-500.0,0.00020059,2,"2025-04-02T06:10:43.680",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008510,1743574243690,"fUST",-500.0,0.00020059,2,"2025-04-02T06:10:43.690",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008511,1743574243699,"fUST",-500.0,0.00020059,2,"2025-04-02T06:10:43.699",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008512,1743574243709,"fUST",-500.0,0.00020059,2,"2025-04-02T06:10:43.709",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008513,1743574243719,"fUST",-500.0,0.00020059,2,"2025-04-02T06:10:43.719",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008514,1743574243729,"fUST",-500.0,0.00020059,2,"2025-04-02T06:10:43.729",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008515,1743574243738,"fUST",-500.0,0.00020059,2,"2025-04-02T06:10:43.738",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008516,1743574243748,"fUST",-500.0,0.00020059,2,"2025-04-02T06:10:43.748",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008517,1743574243851,"fUST",-500.0,0.00020059,2,"2025-04-02T06:10:43.851",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008518,1743574243862,"fUST",-500.0,0.00020059,2,"2025-04-02T06:10:43.862",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008519,1743574243873,"fUST",-500.0,0.00020059,2,"2025-04-02T06:10:43.873",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008520,1743574243883,"fUST",-627.93391476,0.00020059,2,"2025-04-02T06:10:43.883",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008521,1743574243894,"fUST",-500.0,0.00020059,2,"2025-04-02T06:10:43.894",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008522,1743574243905,"fUST",-500.0,0.00020059,2,"2025-04-02T06:10:43.905",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008523,1743574243914,"fUST",-201.798894,0.00020059,2,"2025-04-02T06:10:43.914",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008524,1743574243924,"fUST",-500.0,0.00020059,2,"2025-04-02T06:10:43.924",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008525,1743574243933,"fUST",-201.798894,0.00020059,2,"2025-04-02T06:10:43.933",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008526,1743574243942,"fUST",-500.0,0.00020059,2,"2025-04-02T06:10:43.942",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008527,1743574243951,"fUST",-500.0,0.00020059,2,"2025-04-02T06:10:43.951",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008528,1743574243960,"fUST",-500.0,0.00020059,2,"2025-04-02T06:10:43.960",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008529,1743574243970,"fUST",-500.0,0.00020059,2,"2025-04-02T06:10:43.970",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008530,1743574243979,"fUST",-500.0,0.00020059,2,"2025-04-02T06:10:43.979",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008531,1743574243990,"fUST",-500.0,0.00020059,2,"2025-04-02T06:10:43.990",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008532,1743574244000,"fUST",-500.0,0.00020059,2,"2025-04-02T06:10:44.000",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008533,1743574244014,"fUST",-500.0,0.00020059,2,"2025-04-02T06:10:44.014",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008534,1743574244023,"fUST",-500.0,0.00020059,2,"2025-04-02T06:10:44.023",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008535,1743574244033,"fUST",-500.0,0.00020059,2,"2025-04-02T06:10:44.033",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008536,1743574244043,"fUST",-500.0,0.00020059,2,"2025-04-02T06:10:44.043",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008537,1743574244054,"fUST",-229.39673875,0.00020059,2,"2025-04-02T06:10:44.054",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008538,1743574244065,"fUST",-500.0,0.00020059,2,"2025-04-02T06:10:44.065",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008539,1743574244075,"fUST",-500.0,0.00020059,2,"2025-04-02T06:10:44.075",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008540,1743574244086,"fUST",-824.42,0.00020059,2,"2025-04-02T06:10:44.086",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008541,1743574244095,"fUST",-168.2,0.0002015,2,"2025-04-02T06:10:44.095",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008542,1743574244106,"fUST",-168.2,0.0002015,2,"2025-04-02T06:10:44.106",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008543,1743574244116,"fUST",-168.2,0.0002015,2,"2025-04-02T06:10:44.116",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008544,1743574244125,"fUST",-168.2,0.0002015,2,"2025-04-02T06:10:44.125",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008545,1743574244134,"fUST",-500.0,0.0002015,2,"2025-04-02T06:10:44.134",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008546,1743574244144,"fUST",-500.0,0.0002015,2,"2025-04-02T06:10:44.144",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008547,1743574244155,"fUST",-500.0,0.0002015,2,"2025-04-02T06:10:44.155",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008548,1743574244165,"fUST",-635.85,0.0002015,2,"2025-04-02T06:10:44.165",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008549,1743574244175,"fUST",-500.0,0.0002015,2,"2025-04-02T06:10:44.175",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008550,1743574244184,"fUST",-500.0,0.0002015,2,"2025-04-02T06:10:44.184",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008551,1743574244194,"fUST",-2433.71,0.0002015,2,"2025-04-02T06:10:44.194",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008552,1743574244203,"fUST",-500.0,0.00020155,2,"2025-04-02T06:10:44.203",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008553,1743574244212,"fUST",-500.0,0.00020155,2,"2025-04-02T06:10:44.212",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008554,1743574244222,"fUST",-500.0,0.00020155,2,"2025-04-02T06:10:44.222",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008555,1743574244231,"fUST",-500.0,0.00020155,2,"2025-04-02T06:10:44.231",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008556,1743574244240,"fUST",-500.0,0.00020155,2,"2025-04-02T06:10:44.240",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008557,1743574244250,"fUST",-500.0,0.00020155,2,"2025-04-02T06:10:44.250",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008558,1743574244260,"fUST",-500.0,0.00020155,2,"2025-04-02T06:10:44.260",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008559,1743574244269,"fUST",-500.0,0.00020155,2,"2025-04-02T06:10:44.269",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008560,1743574244278,"fUST",-500.0,0.00020155,2,"2025-04-02T06:10:44.278",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008561,1743574244288,"fUST",-151.0,0.00020155,2,"2025-04-02T06:10:44.288",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008562,1743574244297,"fUST",-201.798894,0.00020155,2,"2025-04-02T06:10:44.297",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008563,1743574244306,"fUST",-201.798894,0.00020155,2,"2025-04-02T06:10:44.306",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008564,1743574244316,"fUST",-598.25,0.00020161,2,"2025-04-02T06:10:44.316",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008565,1743574244325,"fUST",-500.0,0.00020161,2,"2025-04-02T06:10:44.325",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008566,1743574244335,"fUST",-500.0,0.00020161,2,"2025-04-02T06:10:44.335",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008567,1743574244344,"fUST",-500.0,0.00020161,2,"2025-04-02T06:10:44.344",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008568,1743574244355,"fUST",-500.0,0.00020161,2,"2025-04-02T06:10:44.355",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008569,1743574244364,"fUST",-500.0,0.00020161,2,"2025-04-02T06:10:44.364",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008570,1743574244373,"fUST",-500.0,0.00020161,2,"2025-04-02T06:10:44.373",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008571,1743574244383,"fUST",-500.0,0.00020161,2,"2025-04-02T06:10:44.383",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008572,1743574244392,"fUST",-500.0,0.00020161,2,"2025-04-02T06:10:44.392",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008573,1743574244401,"fUST",-500.0,0.00020161,2,"2025-04-02T06:10:44.401",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008574,1743574244411,"fUST",-570.72006627,0.00020161,2,"2025-04-02T06:10:44.411",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008575,1743574244421,"fUST",-500.0,0.00020161,2,"2025-04-02T06:10:44.421",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008576,1743574244430,"fUST",-1000.0,0.00020161,2,"2025-04-02T06:10:44.430",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008577,1743574244440,"fUST",-500.0,0.00020161,2,"2025-04-02T06:10:44.440",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008578,1743574244450,"fUST",-500.0,0.00020161,2,"2025-04-02T06:10:44.450",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008579,1743574244460,"fUST",-500.0,0.00020161,2,"2025-04-02T06:10:44.460",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008580,1743574244470,"fUST",-352.14527394,0.00020161,2,"2025-04-02T06:10:44.470",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008581,1743574244480,"fUST",-500.0,0.00020161,2,"2025-04-02T06:10:44.480",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008582,1743574244489,"fUST",-500.0,0.00020161,2,"2025-04-02T06:10:44.489",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008583,1743574244499,"fUST",-500.0,0.00020161,2,"2025-04-02T06:10:44.499",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008584,1743574244508,"fUST",-500.0,0.00020161,2,"2025-04-02T06:10:44.508",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008585,1743574244517,"fUST",-536.30106186,0.00020161,2,"2025-04-02T06:10:44.517",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008586,1743574244527,"fUST",-480.75501418,0.00020161,2,"2025-04-02T06:10:44.527",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008587,1743574244536,"fUST",-500.0,0.00020161,2,"2025-04-02T06:10:44.536",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008588,1743574244545,"fUST",-500.0,0.00020161,2,"2025-04-02T06:10:44.545",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008589,1743574244555,"fUST",-648.69483097,0.00020161,2,"2025-04-02T06:10:44.555",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008590,1743574244564,"fUST",-500.0,0.00020161,2,"2025-04-02T06:10:44.564",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008591,1743574244574,"fUST",-500.0,0.00020161,2,"2025-04-02T06:10:44.574",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008592,1743574244583,"fUST",-500.0,0.00020161,2,"2025-04-02T06:10:44.583",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008593,1743574244593,"fUST",-500.0,0.00020161,2,"2025-04-02T06:10:44.593",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008594,1743574244603,"fUST",-500.0,0.00020161,2,"2025-04-02T06:10:44.603",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008595,1743574244612,"fUST",-500.0,0.00020161,2,"2025-04-02T06:10:44.612",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008596,1743574244622,"fUST",-526.79,0.00020161,2,"2025-04-02T06:10:44.622",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008597,1743574244631,"fUST",-500.0,0.00020161,2,"2025-04-02T06:10:44.631",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008598,1743574244641,"fUST",-500.0,0.00020161,2,"2025-04-02T06:10:44.641",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008599,1743574244651,"fUST",-509.14,0.00020161,2,"2025-04-02T06:10:44.651",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008600,1743574244660,"fUST",-500.0,0.00020161,2,"2025-04-02T06:10:44.660",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008601,1743574244670,"fUST",-500.0,0.00020161,2,"2025-04-02T06:10:44.670",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008602,1743574244679,"fUST",-500.0,0.00020161,2,"2025-04-02T06:10:44.679",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008603,1743574244688,"fUST",-582.01,0.00020161,2,"2025-04-02T06:10:44.688",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008604,1743574244697,"fUST",-500.0,0.00020161,2,"2025-04-02T06:10:44.697",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008605,1743574244707,"fUST",-500.0,0.00020161,2,"2025-04-02T06:10:44.707",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008606,1743574244716,"fUST",-565.26092329,0.00020161,2,"2025-04-02T06:10:44.716",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008607,1743574244725,"fUST",-500.0,0.00020161,2,"2025-04-02T06:10:44.725",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008608,1743574244734,"fUST",-500.0,0.00020161,2,"2025-04-02T06:10:44.734",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008609,1743574244744,"fUST",-500.0,0.00020161,2,"2025-04-02T06:10:44.744",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008610,1743574244753,"fUST",-500.0,0.00020161,2,"2025-04-02T06:10:44.753",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008611,1743574244762,"fUST",-500.0,0.00020161,2,"2025-04-02T06:10:44.762",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008612,1743574244772,"fUST",-500.0,0.00020161,2,"2025-04-02T06:10:44.772",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008613,1743574244781,"fUST",-500.0,0.00020161,2,"2025-04-02T06:10:44.781",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008614,1743574244790,"fUST",-500.0,0.00020161,2,"2025-04-02T06:10:44.790",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008615,1743574244799,"fUST",-500.0,0.00020161,2,"2025-04-02T06:10:44.799",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008616,1743574244808,"fUST",-500.0,0.00020161,2,"2025-04-02T06:10:44.808",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008617,1743574244818,"fUST",-500.0,0.00020161,2,"2025-04-02T06:10:44.818",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008618,1743574244828,"fUST",-500.0,0.00020161,2,"2025-04-02T06:10:44.828",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008619,1743574244838,"fUST",-500.0,0.00020161,2,"2025-04-02T06:10:44.838",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008620,1743574244848,"fUST",-500.0,0.00020161,2,"2025-04-02T06:10:44.848",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008621,1743574244858,"fUST",-500.0,0.00020161,2,"2025-04-02T06:10:44.858",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008622,1743574244867,"fUST",-500.0,0.00020161,2,"2025-04-02T06:10:44.867",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008623,1743574244878,"fUST",-500.0,0.00020161,2,"2025-04-02T06:10:44.878",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008624,1743574244888,"fUST",-500.0,0.00020161,2,"2025-04-02T06:10:44.888",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008625,1743574244898,"fUST",-500.0,0.00020161,2,"2025-04-02T06:10:44.898",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008626,1743574244907,"fUST",-500.0,0.00020161,2,"2025-04-02T06:10:44.907",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008627,1743574244916,"fUST",-500.0,0.00020161,2,"2025-04-02T06:10:44.916",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008628,1743574244925,"fUST",-500.0,0.00020161,2,"2025-04-02T06:10:44.925",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008629,1743574244934,"fUST",-503.30715425,0.00020161,2,"2025-04-02T06:10:44.934",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008630,1743574244943,"fUST",-475.02340046,0.00020161,2,"2025-04-02T06:10:44.943",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008631,1743574244953,"fUST",-545.45455554,0.00020161,2,"2025-04-02T06:10:44.953",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008632,1743574244964,"fUST",-533.38277004,0.00020161,2,"2025-04-02T06:10:44.964",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008633,1743574244973,"fUST",-500.0,0.00020161,2,"2025-04-02T06:10:44.973",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008634,1743574244983,"fUST",-513.48714955,0.00020161,2,"2025-04-02T06:10:44.983",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008635,1743574244992,"fUST",-500.0,0.00020161,2,"2025-04-02T06:10:44.992",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008636,1743574245003,"fUST",-500.0,0.00020161,2,"2025-04-02T06:10:45.003",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008637,1743574245015,"fUST",-244.05212715,0.00020161,2,"2025-04-02T06:10:45.015",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008638,1743574245025,"fUST",-500.0,0.00020161,2,"2025-04-02T06:10:45.025",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008639,1743574245035,"fUST",-500.0,0.00020161,2,"2025-04-02T06:10:45.035",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008640,1743574245044,"fUST",-504.15,0.00020161,2,"2025-04-02T06:10:45.044",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008641,1743574245054,"fUST",-500.0,0.00020161,2,"2025-04-02T06:10:45.054",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008642,1743574245064,"fUST",-500.0,0.00020161,2,"2025-04-02T06:10:45.064",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008643,1743574245073,"fUST",-990.662994,0.00020161,2,"2025-04-02T06:10:45.073",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008644,1743574245083,"fUST",-2072.240849,0.00020161,2,"2025-04-02T06:10:45.083",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008645,1743574245095,"fUST",-990.662994,0.00020161,2,"2025-04-02T06:10:45.095",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008646,1743574245106,"fUST",-2072.240849,0.00020161,2,"2025-04-02T06:10:45.106",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008647,1743574245115,"fUST",-500.0,0.00020272,2,"2025-04-02T06:10:45.115",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008648,1743574245125,"fUST",-207.24360954,0.00020272,2,"2025-04-02T06:10:45.125",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008649,1743574245134,"fUST",-197.9105052,0.00020277,2,"2025-04-02T06:10:45.134",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008650,1743574245144,"fUST",-151.0,0.000203,4,"2025-04-02T06:10:45.144",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008651,1743574245155,"fUST",-200.0,0.00020323,2,"2025-04-02T06:10:45.155",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008652,1743574245165,"fUST",-9395.94,0.00020328,2,"2025-04-02T06:10:45.165",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008653,1743574245175,"fUST",-500.0,0.00020328,2,"2025-04-02T06:10:45.175",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008654,1743574245186,"fUST",-419.17,0.00020328,2,"2025-04-02T06:10:45.186",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008655,1743574245196,"fUST",-500.0,0.00020328,2,"2025-04-02T06:10:45.196",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008656,1743574245206,"fUST",-3937.53,0.00020328,2,"2025-04-02T06:10:45.206",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008657,1743574245216,"fUST",-1327.38,0.00020329,2,"2025-04-02T06:10:45.216",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008658,1743574245226,"fUST",-500.0,0.00020329,2,"2025-04-02T06:10:45.226",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008659,1743574245237,"fUST",-835.63,0.00020329,2,"2025-04-02T06:10:45.237",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008660,1743574245247,"fUST",-500.0,0.00020329,2,"2025-04-02T06:10:45.247",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008661,1743574245257,"fUST",-151.0,0.0002033,2,"2025-04-02T06:10:45.257",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008662,1743574245268,"fUST",-580.49,0.0002033,2,"2025-04-02T06:10:45.268",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008663,1743574245278,"fUST",-834.91,0.0002033,2,"2025-04-02T06:10:45.278",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008665,1743574245289,"fUST",-500.0,0.0002033,2,"2025-04-02T06:10:45.289",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008667,1743574245299,"fUST",-500.0,0.0002033,2,"2025-04-02T06:10:45.299",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008668,1743574245309,"fUST",-500.0,0.0002033,2,"2025-04-02T06:10:45.309",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008669,1743574245319,"fUST",-500.0,0.0002033,2,"2025-04-02T06:10:45.319",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008670,1743574245328,"fUST",-853.44,0.0002033,2,"2025-04-02T06:10:45.328",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008671,1743574245338,"fUST",-500.0,0.0002033,2,"2025-04-02T06:10:45.338",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008672,1743574245348,"fUST",-1483.27,0.0002033,2,"2025-04-02T06:10:45.348",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008673,1743574245361,"fUST",-500.0,0.0002033,2,"2025-04-02T06:10:45.361",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008674,1743574245371,"fUST",-500.0,0.0002033,2,"2025-04-02T06:10:45.371",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008675,1743574245382,"fUST",-500.0,0.0002033,2,"2025-04-02T06:10:45.382",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008676,1743574245391,"fUST",-990.662994,0.0002033,2,"2025-04-02T06:10:45.391",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008677,1743574245401,"fUST",-2072.240849,0.0002033,2,"2025-04-02T06:10:45.401",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008678,1743574245410,"fUST",-990.662994,0.0002033,2,"2025-04-02T06:10:45.410",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008679,1743574245420,"fUST",-2072.240849,0.0002033,2,"2025-04-02T06:10:45.420",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008680,1743574245429,"fUST",-500.0,0.0002033,2,"2025-04-02T06:10:45.429",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008681,1743574245439,"fUST",-500.0,0.0002033,2,"2025-04-02T06:10:45.439",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008682,1743574245448,"fUST",-500.0,0.0002033,2,"2025-04-02T06:10:45.448",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008683,1743574245457,"fUST",-500.0,0.0002033,2,"2025-04-02T06:10:45.457",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008684,1743574245467,"fUST",-500.0,0.0002033,2,"2025-04-02T06:10:45.467",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008685,1743574245476,"fUST",-500.0,0.0002033,2,"2025-04-02T06:10:45.476",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008687,1743574245485,"fUST",-500.0,0.0002033,2,"2025-04-02T06:10:45.485",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008688,1743574245495,"fUST",-500.0,0.0002033,2,"2025-04-02T06:10:45.495",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008689,1743574245505,"fUST",-517.32,0.0002033,2,"2025-04-02T06:10:45.505",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008690,1743574245515,"fUST",-201.798894,0.0002033,2,"2025-04-02T06:10:45.515",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008691,1743574245524,"fUST",-201.798894,0.0002033,2,"2025-04-02T06:10:45.524",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008692,1743574245534,"fUST",-984.52,0.0002033,2,"2025-04-02T06:10:45.534",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008694,1743574245543,"fUST",-500.0,0.0002033,2,"2025-04-02T06:10:45.543",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008695,1743574245553,"fUST",-2822.88,0.0002033,2,"2025-04-02T06:10:45.553",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008697,1743574245563,"fUST",-500.0,0.00020331,2,"2025-04-02T06:10:45.563",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008698,1743574245572,"fUST",-500.0,0.00020331,2,"2025-04-02T06:10:45.572",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008699,1743574245582,"fUST",-500.0,0.00020331,2,"2025-04-02T06:10:45.582",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008700,1743574245591,"fUST",-500.0,0.00020331,2,"2025-04-02T06:10:45.591",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008701,1743574245601,"fUST",-500.0,0.00020331,2,"2025-04-02T06:10:45.601",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008703,1743574245611,"fUST",-584.02,0.00020331,2,"2025-04-02T06:10:45.611",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008705,1743574245620,"fUST",-500.0,0.00020331,2,"2025-04-02T06:10:45.620",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008707,1743574245629,"fUST",-1924.25,0.00020331,2,"2025-04-02T06:10:45.629",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008708,1743574245638,"fUST",-500.0,0.00020331,2,"2025-04-02T06:10:45.638",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008709,1743574245648,"fUST",-500.0,0.00020331,2,"2025-04-02T06:10:45.648",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008710,1743574245658,"fUST",-587.87,0.00020331,2,"2025-04-02T06:10:45.658",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008711,1743574245667,"fUST",-500.0,0.00020332,2,"2025-04-02T06:10:45.667",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008712,1743574245676,"fUST",-500.0,0.00020332,2,"2025-04-02T06:10:45.676",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008715,1743574245770,"fUST",-500.0,0.00020332,2,"2025-04-02T06:10:45.770",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008716,1743574245780,"fUST",-184.95848915,0.00020332,2,"2025-04-02T06:10:45.780",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008718,1743574245790,"fUST",-500.0,0.00020332,2,"2025-04-02T06:10:45.790",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008719,1743574245800,"fUST",-500.0,0.00020332,2,"2025-04-02T06:10:45.800",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008720,1743574245810,"fUST",-500.0,0.00020332,2,"2025-04-02T06:10:45.810",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008721,1743574245820,"fUST",-500.0,0.00020332,2,"2025-04-02T06:10:45.820",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008722,1743574245830,"fUST",-500.0,0.00020332,2,"2025-04-02T06:10:45.830",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008723,1743574245839,"fUST",-500.0,0.00020332,2,"2025-04-02T06:10:45.839",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008724,1743574245850,"fUST",-500.0,0.00020332,2,"2025-04-02T06:10:45.850",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008725,1743574245870,"fUST",-634.83094639,0.00020332,2,"2025-04-02T06:10:45.870",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008726,1743574245881,"fUST",-500.0,0.00020332,2,"2025-04-02T06:10:45.881",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008727,1743574245892,"fUST",-586.41517312,0.00020332,2,"2025-04-02T06:10:45.892",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008728,1743574245903,"fUST",-500.0,0.00020332,2,"2025-04-02T06:10:45.903",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008729,1743574245913,"fUST",-500.0,0.00020332,2,"2025-04-02T06:10:45.913",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008730,1743574245923,"fUST",-500.0,0.00020332,2,"2025-04-02T06:10:45.923",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008731,1743574245936,"fUST",-500.0,0.00020332,2,"2025-04-02T06:10:45.936",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008732,1743574245947,"fUST",-500.0,0.00020332,2,"2025-04-02T06:10:45.947",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008733,1743574245959,"fUST",-500.0,0.00020332,2,"2025-04-02T06:10:45.959",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008734,1743574245971,"fUST",-500.0,0.00020332,2,"2025-04-02T06:10:45.971",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008735,1743574245981,"fUST",-500.0,0.00020332,2,"2025-04-02T06:10:45.981",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008736,1743574245991,"fUST",-500.0,0.00020332,2,"2025-04-02T06:10:45.991",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008737,1743574246002,"fUST",-500.0,0.00020332,2,"2025-04-02T06:10:46.002",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008738,1743574246015,"fUST",-500.0,0.00020332,2,"2025-04-02T06:10:46.015",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008739,1743574246024,"fUST",-500.0,0.00020332,2,"2025-04-02T06:10:46.024",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008740,1743574246034,"fUST",-500.0,0.00020332,2,"2025-04-02T06:10:46.034",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008741,1743574246044,"fUST",-500.0,0.00020332,2,"2025-04-02T06:10:46.044",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008742,1743574246055,"fUST",-500.0,0.00020332,2,"2025-04-02T06:10:46.055",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008743,1743574246065,"fUST",-500.0,0.00020332,2,"2025-04-02T06:10:46.065",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008744,1743574246075,"fUST",-500.0,0.00020332,2,"2025-04-02T06:10:46.075",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008745,1743574246085,"fUST",-500.0,0.00020332,2,"2025-04-02T06:10:46.085",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008746,1743574246095,"fUST",-265.81696866,0.00020332,2,"2025-04-02T06:10:46.095",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008747,1743574246107,"fUST",-500.0,0.00020332,2,"2025-04-02T06:10:46.107",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008748,1743574246117,"fUST",-500.0,0.00020332,2,"2025-04-02T06:10:46.117",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008749,1743574246126,"fUST",-644.42,0.00020332,2,"2025-04-02T06:10:46.126",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008750,1743574246136,"fUST",-500.0,0.00020332,2,"2025-04-02T06:10:46.136",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008751,1743574246146,"fUST",-500.0,0.00020332,2,"2025-04-02T06:10:46.146",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008752,1743574246157,"fUST",-500.0,0.00020332,2,"2025-04-02T06:10:46.157",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008753,1743574246167,"fUST",-500.0,0.00020332,2,"2025-04-02T06:10:46.167",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008754,1743574246177,"fUST",-500.0,0.00020332,2,"2025-04-02T06:10:46.177",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008755,1743574246187,"fUST",-500.0,0.00020332,2,"2025-04-02T06:10:46.187",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008756,1743574246197,"fUST",-312.79,0.00020332,2,"2025-04-02T06:10:46.197",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008757,1743574246207,"fUST",-500.0,0.00020332,2,"2025-04-02T06:10:46.207",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008758,1743574246217,"fUST",-500.0,0.00020332,2,"2025-04-02T06:10:46.217",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008759,1743574246227,"fUST",-500.0,0.00020332,2,"2025-04-02T06:10:46.227",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008760,1743574246237,"fUST",-500.0,0.00020332,2,"2025-04-02T06:10:46.237",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008761,1743574246247,"fUST",-500.0,0.00020332,2,"2025-04-02T06:10:46.247",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008762,1743574246257,"fUST",-500.0,0.00020332,2,"2025-04-02T06:10:46.257",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008763,1743574246267,"fUST",-500.0,0.00020332,2,"2025-04-02T06:10:46.267",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008764,1743574246277,"fUST",-500.0,0.00020332,2,"2025-04-02T06:10:46.277",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008765,1743574246287,"fUST",-500.0,0.00020332,2,"2025-04-02T06:10:46.287",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008766,1743574246296,"fUST",-500.0,0.00020332,2,"2025-04-02T06:10:46.296",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008767,1743574246306,"fUST",-500.0,0.00020332,2,"2025-04-02T06:10:46.306",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008768,1743574246316,"fUST",-500.0,0.00020332,2,"2025-04-02T06:10:46.316",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008769,1743574246325,"fUST",-500.0,0.00020332,2,"2025-04-02T06:10:46.325",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008770,1743574246335,"fUST",-500.0,0.00020332,2,"2025-04-02T06:10:46.335",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008771,1743574246344,"fUST",-500.0,0.00020332,2,"2025-04-02T06:10:46.344",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008772,1743574246355,"fUST",-500.0,0.00020332,2,"2025-04-02T06:10:46.355",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008773,1743574246365,"fUST",-500.0,0.00020332,2,"2025-04-02T06:10:46.365",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008774,1743574246374,"fUST",-500.0,0.00020332,2,"2025-04-02T06:10:46.374",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008775,1743574246384,"fUST",-500.0,0.00020332,2,"2025-04-02T06:10:46.384",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008776,1743574246394,"fUST",-500.0,0.00020332,2,"2025-04-02T06:10:46.394",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008777,1743574246403,"fUST",-339.15,0.00020332,2,"2025-04-02T06:10:46.403",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008778,1743574246413,"fUST",-364.84,0.00020332,2,"2025-04-02T06:10:46.413",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008779,1743574246422,"fUST",-505.05,0.00020332,2,"2025-04-02T06:10:46.422",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008780,1743574246432,"fUST",-500.0,0.00020332,2,"2025-04-02T06:10:46.432",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008781,1743574246442,"fUST",-500.0,0.00020332,2,"2025-04-02T06:10:46.442",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008782,1743574246452,"fUST",-260.95,0.00020332,2,"2025-04-02T06:10:46.452",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008783,1743574246461,"fUST",-500.0,0.00020333,2,"2025-04-02T06:10:46.461",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008784,1743574246471,"fUST",-567.33,0.00020333,2,"2025-04-02T06:10:46.471",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008785,1743574246480,"fUST",-521.86,0.00020333,2,"2025-04-02T06:10:46.480",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008786,1743574246490,"fUST",-500.0,0.00020333,2,"2025-04-02T06:10:46.490",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008787,1743574246500,"fUST",-500.0,0.00020333,2,"2025-04-02T06:10:46.500",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008788,1743574246509,"fUST",-500.0,0.00020333,2,"2025-04-02T06:10:46.509",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008789,1743574246519,"fUST",-411.70157176,0.00020333,2,"2025-04-02T06:10:46.519",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008790,1743574246529,"fUST",-500.0,0.00020333,2,"2025-04-02T06:10:46.529",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008791,1743574246539,"fUST",-500.0,0.00020333,2,"2025-04-02T06:10:46.539",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008792,1743574246548,"fUST",-500.0,0.00020333,2,"2025-04-02T06:10:46.548",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008793,1743574246558,"fUST",-500.0,0.00020333,2,"2025-04-02T06:10:46.558",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008794,1743574246568,"fUST",-500.0,0.00020333,2,"2025-04-02T06:10:46.568",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008795,1743574246578,"fUST",-200.0,0.00020333,2,"2025-04-02T06:10:46.578",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008796,1743574246589,"fUST",-500.0,0.00020333,2,"2025-04-02T06:10:46.589",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008797,1743574246599,"fUST",-286.38527194,0.00020333,2,"2025-04-02T06:10:46.599",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008798,1743574246610,"fUST",-500.0,0.00020333,2,"2025-04-02T06:10:46.610",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008799,1743574246620,"fUST",-500.0,0.00020333,2,"2025-04-02T06:10:46.620",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008800,1743574246629,"fUST",-500.0,0.00020333,2,"2025-04-02T06:10:46.629",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008801,1743574246638,"fUST",-500.0,0.00020333,2,"2025-04-02T06:10:46.638",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008802,1743574246648,"fUST",-500.0,0.00020333,2,"2025-04-02T06:10:46.648",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008803,1743574246657,"fUST",-500.0,0.00020333,2,"2025-04-02T06:10:46.657",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008804,1743574246667,"fUST",-505.89599877,0.00020333,2,"2025-04-02T06:10:46.667",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008805,1743574246677,"fUST",-500.0,0.00020333,2,"2025-04-02T06:10:46.677",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008806,1743574246687,"fUST",-500.0,0.00020333,2,"2025-04-02T06:10:46.687",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008807,1743574246696,"fUST",-500.0,0.00020333,2,"2025-04-02T06:10:46.696",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008808,1743574246706,"fUST",-403.86513559,0.00020333,2,"2025-04-02T06:10:46.706",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008809,1743574246715,"fUST",-638.18,0.00020333,2,"2025-04-02T06:10:46.715",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008810,1743574246725,"fUST",-500.0,0.00020333,2,"2025-04-02T06:10:46.725",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008811,1743574246734,"fUST",-500.0,0.00020333,2,"2025-04-02T06:10:46.734",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008812,1743574246744,"fUST",-206.4103442,0.00020333,2,"2025-04-02T06:10:46.744",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008813,1743574246753,"fUST",-500.0,0.00020333,2,"2025-04-02T06:10:46.753",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008814,1743574246763,"fUST",-500.0,0.00020333,2,"2025-04-02T06:10:46.763",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008815,1743574246772,"fUST",-500.0,0.00020333,2,"2025-04-02T06:10:46.772",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008816,1743574246782,"fUST",-500.0,0.00020333,2,"2025-04-02T06:10:46.782",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008817,1743574246791,"fUST",-156.785183,0.00020333,2,"2025-04-02T06:10:46.791",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008818,1743574246800,"fUST",-500.03,0.00020333,2,"2025-04-02T06:10:46.800",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008819,1743574246810,"fUST",-500.0,0.00020333,2,"2025-04-02T06:10:46.810",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008820,1743574246819,"fUST",-500.0,0.00020333,2,"2025-04-02T06:10:46.819",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008821,1743574246829,"fUST",-500.0,0.00020333,2,"2025-04-02T06:10:46.829",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008822,1743574246838,"fUST",-182.85088177,0.00020333,2,"2025-04-02T06:10:46.838",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008823,1743574246847,"fUST",-500.0,0.00020333,2,"2025-04-02T06:10:46.847",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008824,1743574246858,"fUST",-500.0,0.00020333,2,"2025-04-02T06:10:46.858",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008825,1743574246868,"fUST",-500.0,0.00020333,2,"2025-04-02T06:10:46.868",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008826,1743574246877,"fUST",-500.0,0.00020333,2,"2025-04-02T06:10:46.877",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008827,1743574246887,"fUST",-500.0,0.00020333,2,"2025-04-02T06:10:46.887",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008828,1743574246896,"fUST",-500.0,0.00020333,2,"2025-04-02T06:10:46.896",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008829,1743574246906,"fUST",-500.0,0.00020333,2,"2025-04-02T06:10:46.906",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008830,1743574246916,"fUST",-500.0,0.00020333,2,"2025-04-02T06:10:46.916",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008831,1743574246925,"fUST",-500.0,0.00020333,2,"2025-04-02T06:10:46.925",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008832,1743574246934,"fUST",-500.0,0.00020333,2,"2025-04-02T06:10:46.934",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008833,1743574246944,"fUST",-500.0,0.00020333,2,"2025-04-02T06:10:46.944",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008834,1743574246954,"fUST",-2499.19,0.00020333,2,"2025-04-02T06:10:46.954",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008835,1743574246964,"fUST",-500.0,0.00020333,2,"2025-04-02T06:10:46.964",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008836,1743574246974,"fUST",-500.0,0.00020333,2,"2025-04-02T06:10:46.974",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008837,1743574246985,"fUST",-990.662994,0.00020333,2,"2025-04-02T06:10:46.985",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008838,1743574246994,"fUST",-2072.240849,0.00020333,2,"2025-04-02T06:10:46.994",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008839,1743574247005,"fUST",-990.662994,0.00020333,2,"2025-04-02T06:10:47.005",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008840,1743574247017,"fUST",-2072.240849,0.00020333,2,"2025-04-02T06:10:47.017",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008841,1743574247026,"fUST",-500.0,0.00020333,2,"2025-04-02T06:10:47.026",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008842,1743574247035,"fUST",-464.47172968,0.00020333,2,"2025-04-02T06:10:47.035",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008843,1743574247046,"fUST",-500.0,0.00020333,2,"2025-04-02T06:10:47.046",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008844,1743574247056,"fUST",-500.0,0.00020333,2,"2025-04-02T06:10:47.056",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008845,1743574247066,"fUST",-500.0,0.00020333,2,"2025-04-02T06:10:47.066",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008846,1743574247076,"fUST",-500.0,0.00020333,2,"2025-04-02T06:10:47.076",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008847,1743574247088,"fUST",-648.68781881,0.00020333,2,"2025-04-02T06:10:47.088",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008848,1743574247098,"fUST",-500.0,0.00020333,2,"2025-04-02T06:10:47.098",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008849,1743574247108,"fUST",-500.0,0.00020333,2,"2025-04-02T06:10:47.108",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008850,1743574247118,"fUST",-500.0,0.00020333,2,"2025-04-02T06:10:47.118",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008851,1743574247127,"fUST",-500.0,0.00020333,2,"2025-04-02T06:10:47.127",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008852,1743574247137,"fUST",-500.0,0.00020333,2,"2025-04-02T06:10:47.137",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008853,1743574247147,"fUST",-500.0,0.00020333,2,"2025-04-02T06:10:47.147",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008854,1743574247157,"fUST",-500.0,0.00020333,2,"2025-04-02T06:10:47.157",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008855,1743574247166,"fUST",-201.798894,0.00020333,2,"2025-04-02T06:10:47.166",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008856,1743574247179,"fUST",-500.0,0.00020333,2,"2025-04-02T06:10:47.179",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008857,1743574247188,"fUST",-201.798894,0.00020333,2,"2025-04-02T06:10:47.188",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008858,1743574247198,"fUST",-500.0,0.00020333,2,"2025-04-02T06:10:47.198",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008859,1743574247208,"fUST",-500.0,0.00020333,2,"2025-04-02T06:10:47.208",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008860,1743574247218,"fUST",-500.0,0.00020333,2,"2025-04-02T06:10:47.218",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008861,1743574247227,"fUST",-500.0,0.00020333,2,"2025-04-02T06:10:47.227",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008862,1743574247237,"fUST",-500.0,0.00020333,2,"2025-04-02T06:10:47.237",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008863,1743574247247,"fUST",-500.0,0.00020333,2,"2025-04-02T06:10:47.247",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008864,1743574247256,"fUST",-500.0,0.00020333,2,"2025-04-02T06:10:47.256",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008865,1743574247266,"fUST",-500.0,0.00020333,2,"2025-04-02T06:10:47.266",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008866,1743574247275,"fUST",-500.0,0.00020333,2,"2025-04-02T06:10:47.275",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008867,1743574247286,"fUST",-500.0,0.00020333,2,"2025-04-02T06:10:47.286",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008868,1743574247296,"fUST",-500.0,0.00020333,2,"2025-04-02T06:10:47.296",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008869,1743574247306,"fUST",-824.42,0.00020333,2,"2025-04-02T06:10:47.306",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008870,1743574247317,"fUST",-151.0,0.00020334,2,"2025-04-02T06:10:47.317",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008871,1743574247327,"fUST",-500.0,0.00020342,2,"2025-04-02T06:10:47.327",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008872,1743574247336,"fUST",-500.50092105,0.00020342,2,"2025-04-02T06:10:47.336",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008873,1743574247345,"fUST",-500.0,0.00020342,2,"2025-04-02T06:10:47.345",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008874,1743574247355,"fUST",-8884.06336568,0.00020348,2,"2025-04-02T06:10:47.355",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008875,1743574247364,"fUST",-561.13113081,0.00020356,2,"2025-04-02T06:10:47.364",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008876,1743574247373,"fUST",-220.93822024,0.00020356,2,"2025-04-02T06:10:47.373",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008877,1743574247383,"fUST",-500.0,0.00020361,2,"2025-04-02T06:10:47.383",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008878,1743574247392,"fUST",-500.0,0.00020363,2,"2025-04-02T06:10:47.392",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008879,1743574247401,"fUST",-500.0,0.00020368,2,"2025-04-02T06:10:47.401",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008880,1743574247410,"fUST",-500.0,0.00020377,2,"2025-04-02T06:10:47.410",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008881,1743574247419,"fUST",-503.42125834,0.00020377,2,"2025-04-02T06:10:47.419",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008882,1743574247429,"fUST",-500.0,0.00020424,2,"2025-04-02T06:10:47.429",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008883,1743574247438,"fUST",-500.0,0.00020424,2,"2025-04-02T06:10:47.438",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008884,1743574247447,"fUST",-500.0,0.00020424,2,"2025-04-02T06:10:47.447",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008885,1743574247457,"fUST",-635.85,0.00020424,2,"2025-04-02T06:10:47.457",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008886,1743574247466,"fUST",-500.0,0.00020424,2,"2025-04-02T06:10:47.466",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008887,1743574247476,"fUST",-500.0,0.00020424,2,"2025-04-02T06:10:47.476",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008888,1743574247485,"fUST",-2433.71,0.00020424,2,"2025-04-02T06:10:47.485",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008889,1743574247586,"fUST",-201.798894,0.00020424,2,"2025-04-02T06:10:47.586",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008890,1743574247596,"fUST",-201.79889,0.00020424,2,"2025-04-02T06:10:47.596",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008891,1743574247607,"fUST",-500.0,0.00020429,2,"2025-04-02T06:10:47.607",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008892,1743574247616,"fUST",-558.46,0.00020429,2,"2025-04-02T06:10:47.616",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008893,1743574247626,"fUST",-500.0,0.00020429,2,"2025-04-02T06:10:47.626",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008894,1743574247635,"fUST",-500.0,0.00020429,2,"2025-04-02T06:10:47.635",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008895,1743574247644,"fUST",-500.0,0.00020429,2,"2025-04-02T06:10:47.644",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008896,1743574247654,"fUST",-500.0,0.00020429,2,"2025-04-02T06:10:47.654",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008897,1743574247663,"fUST",-500.0,0.00020429,2,"2025-04-02T06:10:47.663",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008898,1743574247672,"fUST",-511.85521551,0.00020435,2,"2025-04-02T06:10:47.672",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008899,1743574247681,"fUST",-513.4868214,0.00020435,2,"2025-04-02T06:10:47.681",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008900,1743574247691,"fUST",-500.0,0.00020435,2,"2025-04-02T06:10:47.691",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008901,1743574247700,"fUST",-529.17429832,0.00020435,2,"2025-04-02T06:10:47.700",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008902,1743574247709,"fUST",-515.62491511,0.00020435,2,"2025-04-02T06:10:47.709",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008903,1743574247719,"fUST",-500.0,0.00020435,2,"2025-04-02T06:10:47.719",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008904,1743574247728,"fUST",-195.09,0.00020435,2,"2025-04-02T06:10:47.728",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008905,1743574247737,"fUST",-500.0,0.00020435,2,"2025-04-02T06:10:47.737",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008906,1743574247747,"fUST",-500.0,0.00020435,2,"2025-04-02T06:10:47.747",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008907,1743574247756,"fUST",-406.87,0.00020435,2,"2025-04-02T06:10:47.756",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008908,1743574247765,"fUST",-500.0,0.00020435,2,"2025-04-02T06:10:47.765",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008909,1743574247775,"fUST",-500.0,0.00020435,2,"2025-04-02T06:10:47.775",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008910,1743574247784,"fUST",-500.0,0.00020435,2,"2025-04-02T06:10:47.784",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008911,1743574247794,"fUST",-500.0,0.00020435,2,"2025-04-02T06:10:47.794",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008912,1743574247803,"fUST",-500.0,0.00020435,2,"2025-04-02T06:10:47.803",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008913,1743574247812,"fUST",-500.0,0.00020435,2,"2025-04-02T06:10:47.812",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008914,1743574247822,"fUST",-500.0,0.00020435,2,"2025-04-02T06:10:47.822",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008915,1743574247831,"fUST",-500.0,0.00020435,2,"2025-04-02T06:10:47.831",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008916,1743574247841,"fUST",-500.0,0.00020435,2,"2025-04-02T06:10:47.841",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008917,1743574247851,"fUST",-500.0,0.00020435,2,"2025-04-02T06:10:47.851",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008918,1743574247861,"fUST",-500.0,0.00020435,2,"2025-04-02T06:10:47.861",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008919,1743574247870,"fUST",-500.0,0.00020435,2,"2025-04-02T06:10:47.870",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008920,1743574247879,"fUST",-505.46111321,0.00020435,2,"2025-04-02T06:10:47.879",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008921,1743574247889,"fUST",-500.0,0.00020435,2,"2025-04-02T06:10:47.889",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008922,1743574247898,"fUST",-561.13113081,0.00020466,2,"2025-04-02T06:10:47.898",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008923,1743574247907,"fUST",-420.0,0.00020471,2,"2025-04-02T06:10:47.907",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008924,1743574247917,"fUST",-190.24265119,0.00020492,2,"2025-04-02T06:10:47.917",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008925,1743574247926,"fUST",-519.25335164,0.00020546,2,"2025-04-02T06:10:47.926",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008926,1743574247935,"fUST",-561.13113081,0.00020575,2,"2025-04-02T06:10:47.935",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008927,1743574247945,"fUST",-9395.94,0.00020602,2,"2025-04-02T06:10:47.945",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008928,1743574247954,"fUST",-500.0,0.00020602,2,"2025-04-02T06:10:47.954",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008929,1743574247963,"fUST",-3937.53,0.00020602,2,"2025-04-02T06:10:47.963",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008930,1743574247973,"fUST",-1327.38,0.00020603,2,"2025-04-02T06:10:47.973",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008931,1743574247982,"fUST",-157.23,0.00020603,2,"2025-04-02T06:10:47.982",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008932,1743574247992,"fUST",-835.63,0.00020603,2,"2025-04-02T06:10:47.992",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008933,1743574248004,"fUST",-500.0,0.00020603,2,"2025-04-02T06:10:48.004",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008934,1743574248015,"fUST",-580.49,0.00020604,2,"2025-04-02T06:10:48.015",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008935,1743574248024,"fUST",-834.91,0.00020604,2,"2025-04-02T06:10:48.024",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008936,1743574248034,"fUST",-500.0,0.00020604,2,"2025-04-02T06:10:48.034",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008937,1743574248044,"fUST",-500.0,0.00020604,2,"2025-04-02T06:10:48.044",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008938,1743574248054,"fUST",-500.0,0.00020604,2,"2025-04-02T06:10:48.054",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008939,1743574248064,"fUST",-853.44,0.00020604,2,"2025-04-02T06:10:48.064",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008940,1743574248073,"fUST",-1483.27,0.00020604,2,"2025-04-02T06:10:48.073",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008941,1743574248085,"fUST",-500.0,0.00020604,2,"2025-04-02T06:10:48.085",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008942,1743574248095,"fUST",-500.0,0.00020604,2,"2025-04-02T06:10:48.095",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008943,1743574248109,"fUST",-990.662994,0.00020604,2,"2025-04-02T06:10:48.109",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008944,1743574248118,"fUST",-2072.240849,0.00020604,2,"2025-04-02T06:10:48.118",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008945,1743574248128,"fUST",-990.662994,0.00020604,2,"2025-04-02T06:10:48.128",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008946,1743574248137,"fUST",-2072.240849,0.00020604,2,"2025-04-02T06:10:48.137",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008947,1743574248147,"fUST",-500.0,0.00020604,2,"2025-04-02T06:10:48.147",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008948,1743574248157,"fUST",-478.44,0.00020604,2,"2025-04-02T06:10:48.157",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008949,1743574248167,"fUST",-500.0,0.00020604,2,"2025-04-02T06:10:48.167",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008950,1743574248178,"fUST",-500.0,0.00020604,2,"2025-04-02T06:10:48.178",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008951,1743574248188,"fUST",-500.0,0.00020604,2,"2025-04-02T06:10:48.188",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008952,1743574248198,"fUST",-500.0,0.00020604,2,"2025-04-02T06:10:48.198",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008953,1743574248208,"fUST",-517.32,0.00020604,2,"2025-04-02T06:10:48.208",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008954,1743574248218,"fUST",-984.52,0.00020604,2,"2025-04-02T06:10:48.218",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008955,1743574248229,"fUST",-289.14,0.00020604,2,"2025-04-02T06:10:48.229",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008956,1743574248239,"fUST",-2822.88,0.00020604,2,"2025-04-02T06:10:48.239",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008957,1743574248250,"fUST",-500.0,0.00020605,2,"2025-04-02T06:10:48.250",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008958,1743574248261,"fUST",-500.0,0.00020605,2,"2025-04-02T06:10:48.261",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008959,1743574248272,"fUST",-1924.25,0.00020605,2,"2025-04-02T06:10:48.272",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008960,1743574248283,"fUST",-500.0,0.00020605,2,"2025-04-02T06:10:48.283",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008961,1743574248294,"fUST",-587.87,0.00020605,2,"2025-04-02T06:10:48.294",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008962,1743574248304,"fUST",-500.0,0.00020606,2,"2025-04-02T06:10:48.304",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008963,1743574248316,"fUST",-500.0,0.00020606,2,"2025-04-02T06:10:48.316",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008964,1743574248327,"fUST",-500.0,0.00020606,2,"2025-04-02T06:10:48.327",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008965,1743574248339,"fUST",-500.0,0.00020606,2,"2025-04-02T06:10:48.339",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008966,1743574248350,"fUST",-500.0,0.00020606,2,"2025-04-02T06:10:48.350",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008967,1743574248370,"fUST",-500.0,0.00020606,2,"2025-04-02T06:10:48.370",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008968,1743574248381,"fUST",-500.0,0.00020606,2,"2025-04-02T06:10:48.381",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008969,1743574248395,"fUST",-616.17,0.00020606,2,"2025-04-02T06:10:48.395",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008970,1743574248407,"fUST",-514.58454822,0.00020606,2,"2025-04-02T06:10:48.407",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008971,1743574248418,"fUST",-500.0,0.00020606,2,"2025-04-02T06:10:48.418",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008972,1743574248429,"fUST",-545.98,0.00020606,2,"2025-04-02T06:10:48.429",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008973,1743574248440,"fUST",-500.0,0.00020606,2,"2025-04-02T06:10:48.440",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008974,1743574248451,"fUST",-500.0,0.00020606,2,"2025-04-02T06:10:48.451",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008975,1743574248463,"fUST",-364.51,0.00020606,2,"2025-04-02T06:10:48.463",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008976,1743574248474,"fUST",-511.83,0.00020606,2,"2025-04-02T06:10:48.474",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008977,1743574248485,"fUST",-554.38744921,0.00020606,2,"2025-04-02T06:10:48.485",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008978,1743574248496,"fUST",-616.9,0.00020606,2,"2025-04-02T06:10:48.496",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008979,1743574248507,"fUST",-372.03,0.00020606,2,"2025-04-02T06:10:48.507",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008980,1743574248518,"fUST",-565.7,0.00020606,2,"2025-04-02T06:10:48.518",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008981,1743574248528,"fUST",-500.0,0.00020606,2,"2025-04-02T06:10:48.528",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008982,1743574248538,"fUST",-500.0,0.00020606,2,"2025-04-02T06:10:48.538",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008983,1743574248548,"fUST",-500.0,0.00020606,2,"2025-04-02T06:10:48.548",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008984,1743574248558,"fUST",-500.0,0.00020606,2,"2025-04-02T06:10:48.558",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008985,1743574248568,"fUST",-500.0,0.00020606,2,"2025-04-02T06:10:48.568",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008986,1743574248578,"fUST",-500.0,0.00020606,2,"2025-04-02T06:10:48.578",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008987,1743574248588,"fUST",-465.68,0.00020606,2,"2025-04-02T06:10:48.588",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008988,1743574248597,"fUST",-500.0,0.00020606,2,"2025-04-02T06:10:48.597",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008989,1743574248615,"fUST",-500.0,0.00020606,2,"2025-04-02T06:10:48.615",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008990,1743574248624,"fUST",-500.0,0.00020606,2,"2025-04-02T06:10:48.624",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008991,1743574248633,"fUST",-500.0,0.00020607,2,"2025-04-02T06:10:48.633",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008992,1743574248643,"fUST",-621.72578956,0.00020607,2,"2025-04-02T06:10:48.643",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008993,1743574248653,"fUST",-500.0,0.00020607,2,"2025-04-02T06:10:48.653",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008994,1743574248662,"fUST",-500.0,0.00020607,2,"2025-04-02T06:10:48.662",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008995,1743574248672,"fUST",-305.35866934,0.00020607,2,"2025-04-02T06:10:48.672",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008996,1743574248681,"fUST",-500.0,0.00020607,2,"2025-04-02T06:10:48.681",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008997,1743574248691,"fUST",-555.97,0.00020607,2,"2025-04-02T06:10:48.691",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008998,1743574248701,"fUST",-500.0,0.00020607,2,"2025-04-02T06:10:48.701",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357008999,1743574248711,"fUST",-570.80921628,0.00020607,2,"2025-04-02T06:10:48.711",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009000,1743574248720,"fUST",-500.0,0.00020607,2,"2025-04-02T06:10:48.720",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009001,1743574248729,"fUST",-500.0,0.00020607,2,"2025-04-02T06:10:48.729",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009002,1743574248738,"fUST",-500.0,0.00020607,2,"2025-04-02T06:10:48.738",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009003,1743574248748,"fUST",-500.0,0.00020607,2,"2025-04-02T06:10:48.748",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009004,1743574248758,"fUST",-509.0801078,0.00020607,2,"2025-04-02T06:10:48.758",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009005,1743574248767,"fUST",-535.45,0.00020607,2,"2025-04-02T06:10:48.767",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009006,1743574248776,"fUST",-500.0,0.00020607,2,"2025-04-02T06:10:48.776",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009007,1743574248786,"fUST",-500.0,0.00020607,2,"2025-04-02T06:10:48.786",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009008,1743574248796,"fUST",-500.0,0.00020607,2,"2025-04-02T06:10:48.796",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009009,1743574248806,"fUST",-500.0,0.00020607,2,"2025-04-02T06:10:48.806",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009010,1743574248816,"fUST",-500.0,0.00020607,2,"2025-04-02T06:10:48.816",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009011,1743574248825,"fUST",-500.0,0.00020607,2,"2025-04-02T06:10:48.825",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009012,1743574248834,"fUST",-500.0,0.00020607,2,"2025-04-02T06:10:48.834",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009013,1743574248844,"fUST",-500.0,0.00020607,2,"2025-04-02T06:10:48.844",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009014,1743574248856,"fUST",-340.52050501,0.00020607,2,"2025-04-02T06:10:48.856",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009015,1743574248865,"fUST",-500.0,0.00020607,2,"2025-04-02T06:10:48.865",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009016,1743574248875,"fUST",-500.0,0.00020607,2,"2025-04-02T06:10:48.875",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009017,1743574248885,"fUST",-500.0,0.00020607,2,"2025-04-02T06:10:48.885",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009018,1743574248894,"fUST",-500.0,0.00020607,2,"2025-04-02T06:10:48.894",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009019,1743574248903,"fUST",-500.0,0.00020607,2,"2025-04-02T06:10:48.903",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009020,1743574248913,"fUST",-2499.19,0.00020607,2,"2025-04-02T06:10:48.913",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009021,1743574248922,"fUST",-500.0,0.00020607,2,"2025-04-02T06:10:48.922",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009022,1743574248931,"fUST",-500.0,0.00020607,2,"2025-04-02T06:10:48.931",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009023,1743574248941,"fUST",-379.51,0.00020607,2,"2025-04-02T06:10:48.941",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009024,1743574248951,"fUST",-500.0,0.00020607,2,"2025-04-02T06:10:48.951",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009025,1743574248960,"fUST",-551.06,0.00020607,2,"2025-04-02T06:10:48.960",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009026,1743574248970,"fUST",-409.51,0.00020607,2,"2025-04-02T06:10:48.970",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009027,1743574248980,"fUST",-500.0,0.00020607,2,"2025-04-02T06:10:48.980",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009028,1743574248990,"fUST",-500.0,0.00020607,2,"2025-04-02T06:10:48.990",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009029,1743574249000,"fUST",-175.06,0.00020607,2,"2025-04-02T06:10:49.000",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009030,1743574249012,"fUST",-500.0,0.00020607,2,"2025-04-02T06:10:49.012",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009031,1743574249024,"fUST",-500.0,0.00020607,2,"2025-04-02T06:10:49.024",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009032,1743574249035,"fUST",-824.42,0.00020607,2,"2025-04-02T06:10:49.035",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009033,1743574249044,"fUST",-561.13113081,0.00020658,2,"2025-04-02T06:10:49.044",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009034,1743574249054,"fUST",-500.0,0.00020698,2,"2025-04-02T06:10:49.054",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009035,1743574249064,"fUST",-635.85,0.00020698,2,"2025-04-02T06:10:49.064",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009036,1743574249074,"fUST",-500.0,0.00020698,2,"2025-04-02T06:10:49.074",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009037,1743574249083,"fUST",-2433.71,0.00020698,2,"2025-04-02T06:10:49.083",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009038,1743574249094,"fUST",-502.55999406,0.00020703,2,"2025-04-02T06:10:49.094",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009039,1743574249109,"fUST",-599.18,0.00020703,2,"2025-04-02T06:10:49.109",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009040,1743574249120,"fUST",-500.0,0.00020703,2,"2025-04-02T06:10:49.120",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009041,1743574249130,"fUST",-500.0,0.00020703,2,"2025-04-02T06:10:49.130",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009042,1743574249140,"fUST",-500.0,0.00020703,2,"2025-04-02T06:10:49.140",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009043,1743574249150,"fUST",-522.43683688,0.00020703,2,"2025-04-02T06:10:49.150",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009044,1743574249160,"fUST",-193.16690781,0.00020709,2,"2025-04-02T06:10:49.160",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009045,1743574249169,"fUST",-221.71,0.00020709,2,"2025-04-02T06:10:49.169",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009046,1743574249180,"fUST",-518.8951867,0.00020709,2,"2025-04-02T06:10:49.180",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009047,1743574249189,"fUST",-500.0,0.00020709,2,"2025-04-02T06:10:49.189",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009048,1743574249280,"fUST",-500.0,0.00020709,2,"2025-04-02T06:10:49.280",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009049,1743574249290,"fUST",-500.0,0.00020709,2,"2025-04-02T06:10:49.290",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009050,1743574249300,"fUST",-500.0,0.00020709,2,"2025-04-02T06:10:49.300",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009051,1743574249310,"fUST",-535.69232634,0.00020709,2,"2025-04-02T06:10:49.310",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009052,1743574249320,"fUST",-500.0,0.00020709,2,"2025-04-02T06:10:49.320",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009053,1743574249330,"fUST",-500.0,0.00020709,2,"2025-04-02T06:10:49.330",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009054,1743574249340,"fUST",-990.662994,0.00020709,2,"2025-04-02T06:10:49.340",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009055,1743574249350,"fUST",-2072.240849,0.00020709,2,"2025-04-02T06:10:49.350",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009056,1743574249362,"fUST",-990.663003,0.00020709,2,"2025-04-02T06:10:49.362",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009057,1743574249372,"fUST",-2072.24084699,0.00020709,2,"2025-04-02T06:10:49.372",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009058,1743574249383,"fUST",-561.13113081,0.00020767,2,"2025-04-02T06:10:49.383",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009059,1743574249393,"fUST",-8884.06336568,0.00020797,3,"2025-04-02T06:10:49.393",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009060,1743574249403,"fUST",-561.13113081,0.00020849,2,"2025-04-02T06:10:49.403",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009061,1743574249412,"fUST",-200.0,0.00020871,2,"2025-04-02T06:10:49.412",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009062,1743574249422,"fUST",-9395.94,0.00020876,2,"2025-04-02T06:10:49.422",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009063,1743574249431,"fUST",-500.0,0.00020876,2,"2025-04-02T06:10:49.431",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009064,1743574249440,"fUST",-3937.53,0.00020876,2,"2025-04-02T06:10:49.440",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009065,1743574249449,"fUST",-1327.38,0.00020877,2,"2025-04-02T06:10:49.449",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009066,1743574249459,"fUST",-835.63,0.00020877,2,"2025-04-02T06:10:49.459",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009067,1743574249469,"fUST",-500.0,0.00020877,2,"2025-04-02T06:10:49.469",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009068,1743574249479,"fUST",-580.49,0.00020878,2,"2025-04-02T06:10:49.479",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009069,1743574249489,"fUST",-834.91,0.00020878,2,"2025-04-02T06:10:49.489",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009070,1743574249499,"fUST",-500.0,0.00020878,2,"2025-04-02T06:10:49.499",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009071,1743574249509,"fUST",-500.0,0.00020878,2,"2025-04-02T06:10:49.509",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009072,1743574249519,"fUST",-246.78,0.00020878,2,"2025-04-02T06:10:49.519",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009073,1743574249528,"fUST",-853.44,0.00020878,2,"2025-04-02T06:10:49.528",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009074,1743574249538,"fUST",-1483.27,0.00020878,2,"2025-04-02T06:10:49.538",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009075,1743574249548,"fUST",-500.0,0.00020878,2,"2025-04-02T06:10:49.548",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009076,1743574249558,"fUST",-500.0,0.00020878,2,"2025-04-02T06:10:49.558",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009077,1743574249568,"fUST",-500.0,0.00020878,2,"2025-04-02T06:10:49.568",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009078,1743574249578,"fUST",-500.0,0.00020878,2,"2025-04-02T06:10:49.578",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009079,1743574249588,"fUST",-500.0,0.00020878,2,"2025-04-02T06:10:49.588",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009080,1743574249599,"fUST",-452.1,0.00020878,2,"2025-04-02T06:10:49.599",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009081,1743574249611,"fUST",-476.82,0.00020878,2,"2025-04-02T06:10:49.611",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009082,1743574249622,"fUST",-517.32,0.00020878,2,"2025-04-02T06:10:49.622",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009083,1743574249632,"fUST",-984.52,0.00020878,2,"2025-04-02T06:10:49.632",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009084,1743574249642,"fUST",-2822.88,0.00020878,2,"2025-04-02T06:10:49.642",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009085,1743574249652,"fUST",-500.0,0.00020879,2,"2025-04-02T06:10:49.652",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009086,1743574249662,"fUST",-500.0,0.00020879,2,"2025-04-02T06:10:49.662",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009087,1743574249671,"fUST",-1924.25,0.00020879,2,"2025-04-02T06:10:49.671",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009088,1743574249682,"fUST",-500.0,0.00020879,2,"2025-04-02T06:10:49.682",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009089,1743574249692,"fUST",-587.87,0.00020879,2,"2025-04-02T06:10:49.692",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009090,1743574249702,"fUST",-362.58,0.0002088,2,"2025-04-02T06:10:49.702",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009091,1743574249712,"fUST",-500.0,0.0002088,2,"2025-04-02T06:10:49.712",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009092,1743574249723,"fUST",-500.0,0.0002088,2,"2025-04-02T06:10:49.723",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009093,1743574249733,"fUST",-601.62,0.0002088,2,"2025-04-02T06:10:49.733",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009094,1743574249744,"fUST",-434.57,0.0002088,2,"2025-04-02T06:10:49.744",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009095,1743574249755,"fUST",-500.0,0.0002088,2,"2025-04-02T06:10:49.755",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009096,1743574249767,"fUST",-500.0,0.0002088,2,"2025-04-02T06:10:49.767",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009097,1743574249777,"fUST",-500.0,0.0002088,2,"2025-04-02T06:10:49.777",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009098,1743574249786,"fUST",-500.0,0.0002088,2,"2025-04-02T06:10:49.786",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009099,1743574249796,"fUST",-500.0,0.0002088,2,"2025-04-02T06:10:49.796",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009100,1743574249805,"fUST",-178.65,0.0002088,2,"2025-04-02T06:10:49.805",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009101,1743574249815,"fUST",-500.0,0.00020881,2,"2025-04-02T06:10:49.815",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009102,1743574249824,"fUST",-500.0,0.00020881,2,"2025-04-02T06:10:49.824",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009103,1743574249834,"fUST",-500.0,0.00020881,2,"2025-04-02T06:10:49.834",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009104,1743574249844,"fUST",-500.0,0.00020881,2,"2025-04-02T06:10:49.844",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009105,1743574249854,"fUST",-500.0,0.00020881,2,"2025-04-02T06:10:49.854",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009106,1743574249864,"fUST",-500.0,0.00020881,2,"2025-04-02T06:10:49.864",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009107,1743574249873,"fUST",-500.0,0.00020881,2,"2025-04-02T06:10:49.873",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009108,1743574249883,"fUST",-171.58992146,0.00020881,2,"2025-04-02T06:10:49.883",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009109,1743574249893,"fUST",-500.0,0.00020881,2,"2025-04-02T06:10:49.893",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009110,1743574249903,"fUST",-363.42,0.00020881,2,"2025-04-02T06:10:49.903",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009111,1743574249912,"fUST",-500.0,0.00020881,2,"2025-04-02T06:10:49.912",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009112,1743574249922,"fUST",-500.0,0.00020881,2,"2025-04-02T06:10:49.922",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009113,1743574249931,"fUST",-500.0,0.00020881,2,"2025-04-02T06:10:49.931",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009114,1743574249941,"fUST",-500.0,0.00020881,2,"2025-04-02T06:10:49.941",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009115,1743574249951,"fUST",-204.07,0.00020881,2,"2025-04-02T06:10:49.951",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009116,1743574249963,"fUST",-500.0,0.00020881,2,"2025-04-02T06:10:49.963",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009117,1743574249972,"fUST",-500.0,0.00020881,2,"2025-04-02T06:10:49.972",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009118,1743574249982,"fUST",-2499.19,0.00020881,2,"2025-04-02T06:10:49.982",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009119,1743574249992,"fUST",-500.0,0.00020881,2,"2025-04-02T06:10:49.992",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009120,1743574250003,"fUST",-273.8,0.00020881,2,"2025-04-02T06:10:50.003",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009121,1743574250016,"fUST",-824.42,0.00020881,2,"2025-04-02T06:10:50.016",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009122,1743574250025,"fUST",-151.0,0.000209,3,"2025-04-02T06:10:50.025",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009123,1743574250036,"fUST",-362.50694536,0.00020904,2,"2025-04-02T06:10:50.036",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009124,1743574250047,"fUST",-1472.30039549,0.00020927,2,"2025-04-02T06:10:50.047",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009125,1743574250057,"fUST",-561.13113081,0.00020959,2,"2025-04-02T06:10:50.057",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009126,1743574250066,"fUST",-500.0,0.00020972,2,"2025-04-02T06:10:50.066",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009127,1743574250075,"fUST",-635.85,0.00020972,2,"2025-04-02T06:10:50.075",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009128,1743574250086,"fUST",-296.65,0.00020972,2,"2025-04-02T06:10:50.086",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009129,1743574250096,"fUST",-2433.71,0.00020972,2,"2025-04-02T06:10:50.096",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009130,1743574250107,"fUST",-251.01509743,0.00020977,2,"2025-04-02T06:10:50.107",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009131,1743574250116,"fUST",-231.29396146,0.00020977,2,"2025-04-02T06:10:50.116",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009132,1743574250126,"fUST",-500.0,0.00020977,2,"2025-04-02T06:10:50.126",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009133,1743574250135,"fUST",-252.8927351,0.00020983,2,"2025-04-02T06:10:50.135",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009134,1743574250144,"fUST",-500.0,0.00020983,2,"2025-04-02T06:10:50.144",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009135,1743574250153,"fUST",-500.0,0.00020983,2,"2025-04-02T06:10:50.153",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009136,1743574250163,"fUST",-500.0,0.00020983,2,"2025-04-02T06:10:50.163",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009137,1743574250172,"fUST",-322.69907711,0.00020983,2,"2025-04-02T06:10:50.172",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009138,1743574250181,"fUST",-500.0,0.00020983,2,"2025-04-02T06:10:50.181",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009139,1743574250191,"fUST",-500.0,0.00020983,2,"2025-04-02T06:10:50.191",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009140,1743574250200,"fUST",-500.59,0.00020983,2,"2025-04-02T06:10:50.200",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009141,1743574250209,"fUST",-150.1879014,0.00020983,2,"2025-04-02T06:10:50.209",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009142,1743574250219,"fUST",-151.68818224,0.00020983,2,"2025-04-02T06:10:50.219",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009143,1743574250228,"fUST",-150.52018794,0.00020983,2,"2025-04-02T06:10:50.228",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009144,1743574250238,"fUST",-500.0,0.00020983,2,"2025-04-02T06:10:50.238",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009145,1743574250248,"fUST",-500.0,0.00020983,2,"2025-04-02T06:10:50.248",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009146,1743574250258,"fUST",-500.0,0.00020983,2,"2025-04-02T06:10:50.258",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009147,1743574250268,"fUST",-500.0,0.00020983,2,"2025-04-02T06:10:50.268",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009148,1743574250278,"fUST",-180.26576978,0.00020983,2,"2025-04-02T06:10:50.278",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009149,1743574250288,"fUST",-9055.0,0.00020983,2,"2025-04-02T06:10:50.288",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009150,1743574250298,"fUST",-86095.23516643,0.00021,2,"2025-04-02T06:10:50.298",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009151,1743574250307,"fUST",-500.0,0.00021,2,"2025-04-02T06:10:50.307",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009152,1743574250318,"fUST",-500.0,0.00021,2,"2025-04-02T06:10:50.318",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009153,1743574250328,"fUST",-150808.2670686,0.00021,2,"2025-04-02T06:10:50.328",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009154,1743574250338,"fUST",-152.19,0.00021,2,"2025-04-02T06:10:50.338",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009155,1743574250347,"fUST",-152.19,0.00021,2,"2025-04-02T06:10:50.347",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009156,1743574250359,"fUST",-152.19,0.00021,2,"2025-04-02T06:10:50.359",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009157,1743574250368,"fUST",-178.46925167,0.00021044,2,"2025-04-02T06:10:50.368",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009158,1743574250378,"fUST",-561.13113081,0.00021068,2,"2025-04-02T06:10:50.378",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009159,1743574250388,"fUST",-1669.99,0.00021073,2,"2025-04-02T06:10:50.388",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009160,1743574250397,"fUST",-151.0,0.000211,3,"2025-04-02T06:10:50.397",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009161,1743574250406,"fUST",-500.0,0.0002112,2,"2025-04-02T06:10:50.406",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009162,1743574250416,"fUST",-500.0,0.0002112,2,"2025-04-02T06:10:50.416",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009163,1743574250427,"fUST",-544.68941938,0.0002112,2,"2025-04-02T06:10:50.427",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009164,1743574250436,"fUST",-511.72931039,0.0002112,2,"2025-04-02T06:10:50.436",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009165,1743574250446,"fUST",-500.0,0.0002112,2,"2025-04-02T06:10:50.446",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009166,1743574250463,"fUST",-500.0,0.0002112,2,"2025-04-02T06:10:50.463",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009167,1743574250477,"fUST",-500.0,0.0002112,2,"2025-04-02T06:10:50.477",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009168,1743574250487,"fUST",-9055.0,0.0002112,2,"2025-04-02T06:10:50.487",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009169,1743574250496,"fUST",-9395.94,0.0002115,2,"2025-04-02T06:10:50.496",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009170,1743574250505,"fUST",-500.0,0.0002115,2,"2025-04-02T06:10:50.505",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009171,1743574250515,"fUST",-3937.53,0.0002115,2,"2025-04-02T06:10:50.515",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009172,1743574250524,"fUST",-561.13113081,0.00021151,2,"2025-04-02T06:10:50.524",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009173,1743574250534,"fUST",-1327.38,0.00021151,2,"2025-04-02T06:10:50.534",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009174,1743574250543,"fUST",-835.63,0.00021151,2,"2025-04-02T06:10:50.543",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009175,1743574250553,"fUST",-500.0,0.00021151,2,"2025-04-02T06:10:50.553",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009176,1743574250562,"fUST",-580.49,0.00021152,2,"2025-04-02T06:10:50.562",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009177,1743574250571,"fUST",-834.91,0.00021152,2,"2025-04-02T06:10:50.571",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009178,1743574250580,"fUST",-500.0,0.00021152,2,"2025-04-02T06:10:50.580",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009179,1743574250590,"fUST",-500.0,0.00021152,2,"2025-04-02T06:10:50.590",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009180,1743574250599,"fUST",-853.44,0.00021152,2,"2025-04-02T06:10:50.599",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009181,1743574250610,"fUST",-1483.27,0.00021152,2,"2025-04-02T06:10:50.610",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009182,1743574250619,"fUST",-500.0,0.00021152,2,"2025-04-02T06:10:50.619",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009183,1743574250628,"fUST",-500.0,0.00021152,2,"2025-04-02T06:10:50.628",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009184,1743574250639,"fUST",-500.0,0.00021152,2,"2025-04-02T06:10:50.639",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009185,1743574250648,"fUST",-617.84653826,0.00021152,2,"2025-04-02T06:10:50.648",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009186,1743574250657,"fUST",-517.32,0.00021152,2,"2025-04-02T06:10:50.657",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009187,1743574250667,"fUST",-984.52,0.00021152,2,"2025-04-02T06:10:50.667",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009188,1743574250675,"fUST",-2822.88,0.00021152,2,"2025-04-02T06:10:50.675",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009189,1743574250685,"fUST",-500.0,0.00021153,2,"2025-04-02T06:10:50.685",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009190,1743574250695,"fUST",-1924.25,0.00021153,2,"2025-04-02T06:10:50.695",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009191,1743574250704,"fUST",-500.0,0.00021153,2,"2025-04-02T06:10:50.704",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009192,1743574250713,"fUST",-587.87,0.00021153,2,"2025-04-02T06:10:50.713",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009193,1743574250723,"fUST",-500.0,0.00021154,2,"2025-04-02T06:10:50.723",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009194,1743574250805,"fUST",-500.0,0.00021154,2,"2025-04-02T06:10:50.805",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009195,1743574250815,"fUST",-500.0,0.00021154,2,"2025-04-02T06:10:50.815",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009196,1743574250825,"fUST",-500.0,0.00021154,2,"2025-04-02T06:10:50.825",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009197,1743574250835,"fUST",-611.44,0.00021154,2,"2025-04-02T06:10:50.835",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009198,1743574250844,"fUST",-500.0,0.00021154,2,"2025-04-02T06:10:50.844",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009199,1743574250855,"fUST",-500.0,0.00021154,2,"2025-04-02T06:10:50.855",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009200,1743574250863,"fUST",-500.0,0.00021155,2,"2025-04-02T06:10:50.863",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009201,1743574250873,"fUST",-500.0,0.00021155,2,"2025-04-02T06:10:50.873",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009202,1743574250882,"fUST",-483.39,0.00021155,2,"2025-04-02T06:10:50.882",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009203,1743574250891,"fUST",-296.86,0.00021155,2,"2025-04-02T06:10:50.891",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009204,1743574250901,"fUST",-467.59,0.00021155,2,"2025-04-02T06:10:50.901",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009205,1743574250911,"fUST",-376.54,0.00021155,2,"2025-04-02T06:10:50.911",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009206,1743574250919,"fUST",-500.0,0.00021155,2,"2025-04-02T06:10:50.919",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009207,1743574250928,"fUST",-500.0,0.00021155,2,"2025-04-02T06:10:50.928",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009208,1743574250938,"fUST",-500.0,0.00021155,2,"2025-04-02T06:10:50.938",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009209,1743574250948,"fUST",-320.91,0.00021155,2,"2025-04-02T06:10:50.948",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009210,1743574250958,"fUST",-161.5,0.00021155,2,"2025-04-02T06:10:50.958",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009211,1743574250968,"fUST",-500.0,0.00021155,2,"2025-04-02T06:10:50.968",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009212,1743574250978,"fUST",-2499.19,0.00021155,2,"2025-04-02T06:10:50.978",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009213,1743574250988,"fUST",-592.25,0.00021155,2,"2025-04-02T06:10:50.988",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009214,1743574250999,"fUST",-824.42,0.00021155,2,"2025-04-02T06:10:50.999",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009215,1743574251011,"fUST",-151.0,0.000212,4,"2025-04-02T06:10:51.011",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009216,1743574251023,"fUST",-8884.06336568,0.00021245,3,"2025-04-02T06:10:51.023",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009217,1743574251034,"fUST",-500.0,0.00021246,2,"2025-04-02T06:10:51.034",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009218,1743574251043,"fUST",-635.85,0.00021246,2,"2025-04-02T06:10:51.043",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009219,1743574251053,"fUST",-2433.71,0.00021246,2,"2025-04-02T06:10:51.053",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009220,1743574251063,"fUST",-500.0,0.00021251,2,"2025-04-02T06:10:51.063",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009221,1743574251072,"fUST",-500.42321166,0.00021257,2,"2025-04-02T06:10:51.072",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009222,1743574251081,"fUST",-500.0,0.00021257,2,"2025-04-02T06:10:51.081",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009223,1743574251091,"fUST",-500.0,0.00021257,2,"2025-04-02T06:10:51.091",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009224,1743574251102,"fUST",-500.0,0.00021257,2,"2025-04-02T06:10:51.102",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009225,1743574251111,"fUST",-500.0,0.00021257,2,"2025-04-02T06:10:51.111",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009226,1743574251121,"fUST",-9055.0,0.00021257,2,"2025-04-02T06:10:51.121",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009227,1743574251130,"fUST",-561.13113081,0.0002126,2,"2025-04-02T06:10:51.130",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009228,1743574251140,"fUST",-46074.892733,0.00021285,2,"2025-04-02T06:10:51.140",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009229,1743574251149,"fUST",-151.0,0.000213,3,"2025-04-02T06:10:51.149",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009230,1743574251159,"fUST",-12458.93820146,0.0002132,3,"2025-04-02T06:10:51.159",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009231,1743574251168,"fUST",-561.13113081,0.00021342,2,"2025-04-02T06:10:51.168",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009232,1743574251178,"fUST",-1669.99,0.00021347,2,"2025-04-02T06:10:51.178",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009233,1743574251187,"fUST",-153.958,0.00021348,2,"2025-04-02T06:10:51.187",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009234,1743574251196,"fUST",-249.539,0.00021348,2,"2025-04-02T06:10:51.196",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009235,1743574251205,"fUST",-255.296,0.00021348,2,"2025-04-02T06:10:51.205",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009236,1743574251215,"fUST",-187.448,0.00021348,2,"2025-04-02T06:10:51.215",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009237,1743574251224,"fUST",-152.322,0.00021348,2,"2025-04-02T06:10:51.224",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009238,1743574251233,"fUST",-546.378,0.00021348,2,"2025-04-02T06:10:51.233",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009239,1743574251242,"fUST",-42533.16165597,0.00021352,6,"2025-04-02T06:10:51.242",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009240,1743574251251,"fUST",-500.74184336,0.00021394,2,"2025-04-02T06:10:51.251",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009241,1743574251261,"fUST",-500.0,0.00021394,2,"2025-04-02T06:10:51.261",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009242,1743574251270,"fUST",-500.0,0.00021394,2,"2025-04-02T06:10:51.270",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009243,1743574251280,"fUST",-500.0,0.00021394,2,"2025-04-02T06:10:51.280",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009244,1743574251290,"fUST",-9055.0,0.00021394,2,"2025-04-02T06:10:51.290",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009245,1743574251299,"fUST",-200.0,0.00021419,2,"2025-04-02T06:10:51.299",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009246,1743574251309,"fUST",-9395.94,0.00021424,2,"2025-04-02T06:10:51.309",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009247,1743574251319,"fUST",-500.0,0.00021424,2,"2025-04-02T06:10:51.319",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009248,1743574251328,"fUST",-3937.53,0.00021424,2,"2025-04-02T06:10:51.328",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009249,1743574251337,"fUST",-1327.38,0.00021425,2,"2025-04-02T06:10:51.337",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009250,1743574251346,"fUST",-835.63,0.00021425,2,"2025-04-02T06:10:51.346",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009251,1743574251356,"fUST",-500.0,0.00021425,2,"2025-04-02T06:10:51.356",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009252,1743574251365,"fUST",-580.49,0.00021426,2,"2025-04-02T06:10:51.365",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009253,1743574251375,"fUST",-834.91,0.00021426,2,"2025-04-02T06:10:51.375",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009254,1743574251384,"fUST",-500.0,0.00021426,2,"2025-04-02T06:10:51.384",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009255,1743574251394,"fUST",-467.64,0.00021426,2,"2025-04-02T06:10:51.394",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009256,1743574251403,"fUST",-853.44,0.00021426,2,"2025-04-02T06:10:51.403",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009257,1743574251412,"fUST",-1483.27,0.00021426,2,"2025-04-02T06:10:51.412",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009258,1743574251422,"fUST",-500.0,0.00021426,2,"2025-04-02T06:10:51.422",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009259,1743574251431,"fUST",-500.0,0.00021426,2,"2025-04-02T06:10:51.431",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009260,1743574251441,"fUST",-500.0,0.00021426,2,"2025-04-02T06:10:51.441",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009261,1743574251454,"fUST",-517.32,0.00021426,2,"2025-04-02T06:10:51.454",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009262,1743574251464,"fUST",-984.52,0.00021426,2,"2025-04-02T06:10:51.464",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009263,1743574251473,"fUST",-2822.88,0.00021426,2,"2025-04-02T06:10:51.473",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009264,1743574251483,"fUST",-330.61,0.00021427,2,"2025-04-02T06:10:51.483",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009265,1743574251493,"fUST",-1924.25,0.00021427,2,"2025-04-02T06:10:51.493",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009266,1743574251502,"fUST",-500.0,0.00021427,2,"2025-04-02T06:10:51.502",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009267,1743574251512,"fUST",-587.87,0.00021427,2,"2025-04-02T06:10:51.512",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009268,1743574251521,"fUST",-500.0,0.00021428,2,"2025-04-02T06:10:51.521",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009269,1743574251530,"fUST",-500.0,0.00021428,2,"2025-04-02T06:10:51.530",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009270,1743574251540,"fUST",-500.0,0.00021428,2,"2025-04-02T06:10:51.540",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009271,1743574251549,"fUST",-500.0,0.00021428,2,"2025-04-02T06:10:51.549",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009272,1743574251559,"fUST",-500.0,0.00021428,2,"2025-04-02T06:10:51.559",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009273,1743574251568,"fUST",-500.0,0.00021428,2,"2025-04-02T06:10:51.568",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009274,1743574251578,"fUST",-411.02,0.00021429,2,"2025-04-02T06:10:51.578",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009275,1743574251587,"fUST",-500.0,0.00021429,2,"2025-04-02T06:10:51.587",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009276,1743574251598,"fUST",-2499.19,0.00021429,2,"2025-04-02T06:10:51.598",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009277,1743574251609,"fUST",-824.42,0.00021429,2,"2025-04-02T06:10:51.609",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009278,1743574251619,"fUST",-561.13113081,0.00021452,2,"2025-04-02T06:10:51.619",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009279,1743574251628,"fUST",-50000.0,0.000215,2,"2025-04-02T06:10:51.628",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009280,1743574251638,"fUST",-26712.84,0.000215,2,"2025-04-02T06:10:51.638",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009281,1743574251648,"fUST",-500.0,0.0002152,2,"2025-04-02T06:10:51.648",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009282,1743574251657,"fUST",-635.85,0.0002152,2,"2025-04-02T06:10:51.657",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009283,1743574251667,"fUST",-2433.71,0.0002152,2,"2025-04-02T06:10:51.667",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009284,1743574251677,"fUST",-500.0,0.00021525,2,"2025-04-02T06:10:51.677",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009285,1743574251687,"fUST",-215.03460353,0.00021531,2,"2025-04-02T06:10:51.687",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009286,1743574251698,"fUST",-500.0,0.00021531,2,"2025-04-02T06:10:51.698",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009287,1743574251708,"fUST",-500.0,0.00021531,2,"2025-04-02T06:10:51.708",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009288,1743574251718,"fUST",-500.0,0.00021531,2,"2025-04-02T06:10:51.718",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009289,1743574251728,"fUST",-9055.0,0.00021531,2,"2025-04-02T06:10:51.728",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009290,1743574251738,"fUST",-1669.99,0.00021621,2,"2025-04-02T06:10:51.738",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009291,1743574251751,"fUST",-500.0,0.00021668,2,"2025-04-02T06:10:51.751",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009292,1743574251761,"fUST",-500.0,0.00021668,2,"2025-04-02T06:10:51.761",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009293,1743574251771,"fUST",-500.0,0.00021668,2,"2025-04-02T06:10:51.771",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009294,1743574251781,"fUST",-9055.0,0.00021668,2,"2025-04-02T06:10:51.781",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009295,1743574251790,"fUST",-8884.06336568,0.00021693,3,"2025-04-02T06:10:51.790",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009296,1743574251801,"fUST",-9395.94,0.00021698,2,"2025-04-02T06:10:51.801",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009297,1743574251811,"fUST",-500.0,0.00021698,2,"2025-04-02T06:10:51.811",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009298,1743574251823,"fUST",-3937.53,0.00021698,2,"2025-04-02T06:10:51.823",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009299,1743574251834,"fUST",-1327.38,0.00021699,2,"2025-04-02T06:10:51.834",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009300,1743574251844,"fUST",-835.63,0.00021699,2,"2025-04-02T06:10:51.844",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009301,1743574251855,"fUST",-500.0,0.00021699,2,"2025-04-02T06:10:51.855",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009302,1743574251865,"fUST",-134661.75109457,0.000217,2,"2025-04-02T06:10:51.865",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009303,1743574251889,"fUST",-9798.92222193,0.000217,2,"2025-04-02T06:10:51.889",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009304,1743574252255,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:52.255",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009305,1743574252265,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:52.265",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009306,1743574252275,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:52.275",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009307,1743574252284,"fUST",-154.28,0.00020059,2,"2025-04-02T06:10:52.284",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009308,1743574252294,"fUST",-401.0,0.00020529,2,"2025-04-02T06:10:52.294",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009309,1743574252303,"fUST",-8690.00857095,0.000217,2,"2025-04-02T06:10:52.303",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009310,1743574252315,"fUST",-453.66883449,0.000217,2,"2025-04-02T06:10:52.315",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009311,1743574252327,"fUST",-421.005,0.000217,2,"2025-04-02T06:10:52.327",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009312,1743574252338,"fUST",-1933.57572157,0.000217,2,"2025-04-02T06:10:52.338",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009313,1743574252528,"fUST",-446.3885514,0.00019785,2,"2025-04-02T06:10:52.528",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009314,1743574252540,"fUST",-58.50688102,0.00019785,2,"2025-04-02T06:10:52.540",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009315,1743574252553,"fUST",-500.0,0.00019785,2,"2025-04-02T06:10:52.553",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009316,1743574252562,"fUST",-5565.63253314,0.000217,2,"2025-04-02T06:10:52.562",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009317,1743574252664,"fUST",-502.3208047,0.00019785,2,"2025-04-02T06:10:52.664",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009318,1743574252674,"fUST",-315.99257805,0.00019785,2,"2025-04-02T06:10:52.674",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009319,1743574252684,"fUST",-22.38661725,0.00019785,2,"2025-04-02T06:10:52.684",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009321,1743574267926,"fUST",253.825536,0.00025,30,"2025-04-02T06:11:07.926",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009324,1743574815618,"fUST",180.742453,0.00013699,2,"2025-04-02T06:20:15.618",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009327,1743575299024,"fUST",6117.27855393,0.000125,2,"2025-04-02T06:28:19.024",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009355,1743575432113,"fUST",-9601.3591411,0.0001792,2,"2025-04-02T06:30:32.113",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009356,1743575432122,"fUST",-175.72117317,0.00018682,2,"2025-04-02T06:30:32.122",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009357,1743575432132,"fUST",-300.0,0.00018771,2,"2025-04-02T06:30:32.132",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009358,1743575432141,"fUST",-200.0,0.00018773,2,"2025-04-02T06:30:32.141",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009359,1743575432151,"fUST",-248.32077017,0.00018773,2,"2025-04-02T06:30:32.151",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009360,1743575432160,"fUST",-500.0,0.00018778,2,"2025-04-02T06:30:32.160",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009361,1743575432169,"fUST",-1038.71,0.00018778,2,"2025-04-02T06:30:32.169",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009362,1743575432179,"fUST",-500.0,0.00018778,2,"2025-04-02T06:30:32.179",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009363,1743575432188,"fUST",-500.0,0.00018778,2,"2025-04-02T06:30:32.188",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009364,1743575432198,"fUST",-557.09,0.00018778,2,"2025-04-02T06:30:32.198",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009365,1743575432207,"fUST",-500.0,0.00018778,2,"2025-04-02T06:30:32.207",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009366,1743575432217,"fUST",-804.82,0.00018778,2,"2025-04-02T06:30:32.217",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009367,1743575432226,"fUST",-6493.01,0.0001878,2,"2025-04-02T06:30:32.226",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009368,1743575432236,"fUST",-500.0,0.0001878,2,"2025-04-02T06:30:32.236",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009369,1743575432245,"fUST",-500.0,0.0001878,2,"2025-04-02T06:30:32.245",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009370,1743575432254,"fUST",-500.0,0.0001878,2,"2025-04-02T06:30:32.254",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009371,1743575432263,"fUST",-2638.08,0.0001878,2,"2025-04-02T06:30:32.263",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009372,1743575432272,"fUST",-500.0,0.0001878,2,"2025-04-02T06:30:32.272",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009373,1743575432282,"fUST",-591.4,0.0001878,2,"2025-04-02T06:30:32.282",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009374,1743575432419,"fUST",-558.97699233,0.00018781,2,"2025-04-02T06:30:32.419",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009375,1743575432428,"fUST",-500.0,0.00018781,2,"2025-04-02T06:30:32.428",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009376,1743575432438,"fUST",-500.0,0.00018781,2,"2025-04-02T06:30:32.438",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009377,1743575432447,"fUST",-500.0,0.00018781,2,"2025-04-02T06:30:32.447",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009378,1743575432459,"fUST",-500.0,0.00018781,2,"2025-04-02T06:30:32.459",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009379,1743575432469,"fUST",-500.0,0.00018781,2,"2025-04-02T06:30:32.469",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009380,1743575432478,"fUST",-500.0,0.00018781,2,"2025-04-02T06:30:32.478",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009381,1743575432488,"fUST",-500.0,0.00018781,2,"2025-04-02T06:30:32.488",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009382,1743575432497,"fUST",-682.68,0.00018781,2,"2025-04-02T06:30:32.497",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009383,1743575432506,"fUST",-500.0,0.00018781,2,"2025-04-02T06:30:32.506",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009384,1743575432516,"fUST",-500.0,0.00018781,2,"2025-04-02T06:30:32.516",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009385,1743575432525,"fUST",-1262.6,0.00018781,2,"2025-04-02T06:30:32.525",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009386,1743575432534,"fUST",-500.0,0.00018781,2,"2025-04-02T06:30:32.534",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009387,1743575432544,"fUST",-500.0,0.00018781,2,"2025-04-02T06:30:32.544",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009388,1743575432553,"fUST",-500.0,0.00018781,2,"2025-04-02T06:30:32.553",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009389,1743575432563,"fUST",-500.0,0.00018781,2,"2025-04-02T06:30:32.563",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009390,1743575432572,"fUST",-500.0,0.00018781,2,"2025-04-02T06:30:32.572",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009391,1743575432582,"fUST",-500.0,0.00018781,2,"2025-04-02T06:30:32.582",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009392,1743575432591,"fUST",-500.0,0.00018781,2,"2025-04-02T06:30:32.591",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009393,1743575432601,"fUST",-500.0,0.00018781,2,"2025-04-02T06:30:32.601",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009394,1743575432610,"fUST",-505.30781953,0.00018781,2,"2025-04-02T06:30:32.610",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009395,1743575432620,"fUST",-646.82,0.00018781,2,"2025-04-02T06:30:32.620",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009396,1743575432630,"fUST",-500.0,0.00018781,2,"2025-04-02T06:30:32.630",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009397,1743575432640,"fUST",-500.0,0.00018781,2,"2025-04-02T06:30:32.640",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009398,1743575432650,"fUST",-500.0,0.00018781,2,"2025-04-02T06:30:32.650",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009399,1743575432659,"fUST",-602.88000001,0.00018781,2,"2025-04-02T06:30:32.659",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009400,1743575432671,"fUST",-500.0,0.00018781,2,"2025-04-02T06:30:32.671",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009401,1743575432681,"fUST",-1446.68,0.00018781,2,"2025-04-02T06:30:32.681",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009402,1743575432690,"fUST",-500.0,0.00018781,2,"2025-04-02T06:30:32.690",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009403,1743575432700,"fUST",-500.0,0.00018781,2,"2025-04-02T06:30:32.700",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009404,1743575432709,"fUST",-500.0,0.00018781,2,"2025-04-02T06:30:32.709",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009405,1743575432719,"fUST",-697.36,0.00018781,2,"2025-04-02T06:30:32.719",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009406,1743575432728,"fUST",-500.0,0.00018781,2,"2025-04-02T06:30:32.728",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009407,1743575432738,"fUST",-2090.32,0.00018781,2,"2025-04-02T06:30:32.738",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009408,1743575432748,"fUST",-500.0,0.00018781,2,"2025-04-02T06:30:32.748",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009409,1743575432757,"fUST",-551.93,0.00018781,2,"2025-04-02T06:30:32.757",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009410,1743575432767,"fUST",-642.86,0.00018781,2,"2025-04-02T06:30:32.767",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009411,1743575432776,"fUST",-500.0,0.00018782,2,"2025-04-02T06:30:32.776",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009412,1743575432786,"fUST",-331.95,0.00018782,2,"2025-04-02T06:30:32.786",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009413,1743575432795,"fUST",-500.0,0.00018782,2,"2025-04-02T06:30:32.795",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009414,1743575432804,"fUST",-500.0,0.00018782,2,"2025-04-02T06:30:32.804",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009415,1743575432814,"fUST",-500.0,0.00018782,2,"2025-04-02T06:30:32.814",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009416,1743575432824,"fUST",-500.0,0.00018782,2,"2025-04-02T06:30:32.824",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009417,1743575432834,"fUST",-500.0,0.00018782,2,"2025-04-02T06:30:32.834",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009418,1743575432843,"fUST",-500.0,0.00018782,2,"2025-04-02T06:30:32.843",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009419,1743575432853,"fUST",-519.61661817,0.00018782,2,"2025-04-02T06:30:32.853",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009420,1743575432862,"fUST",-500.0,0.00018782,2,"2025-04-02T06:30:32.862",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009421,1743575432872,"fUST",-500.0,0.00018782,2,"2025-04-02T06:30:32.872",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009422,1743575432881,"fUST",-500.0,0.00018782,2,"2025-04-02T06:30:32.881",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009423,1743575432891,"fUST",-500.0,0.00018782,2,"2025-04-02T06:30:32.891",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009424,1743575432902,"fUST",-500.0,0.00018782,2,"2025-04-02T06:30:32.902",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009425,1743575432911,"fUST",-500.0,0.00018782,2,"2025-04-02T06:30:32.911",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009426,1743575432921,"fUST",-500.0,0.00018782,2,"2025-04-02T06:30:32.921",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009427,1743575432931,"fUST",-500.0,0.00018782,2,"2025-04-02T06:30:32.931",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009428,1743575432940,"fUST",-566.55676923,0.00018782,2,"2025-04-02T06:30:32.940",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009429,1743575432949,"fUST",-527.69,0.00018782,2,"2025-04-02T06:30:32.949",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009430,1743575432959,"fUST",-500.0,0.00018782,2,"2025-04-02T06:30:32.959",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009431,1743575432968,"fUST",-544.64,0.00018782,2,"2025-04-02T06:30:32.968",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009432,1743575432978,"fUST",-500.0,0.00018782,2,"2025-04-02T06:30:32.978",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009433,1743575432988,"fUST",-500.0,0.00018782,2,"2025-04-02T06:30:32.988",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009434,1743575432997,"fUST",-500.0,0.00018782,2,"2025-04-02T06:30:32.997",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009435,1743575433007,"fUST",-500.0,0.00018782,2,"2025-04-02T06:30:33.007",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009436,1743575433016,"fUST",-500.0,0.00018782,2,"2025-04-02T06:30:33.016",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009437,1743575433026,"fUST",-500.0,0.00018782,2,"2025-04-02T06:30:33.026",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009438,1743575433035,"fUST",-500.0,0.00018782,2,"2025-04-02T06:30:33.035",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009439,1743575433045,"fUST",-620.08,0.00018782,2,"2025-04-02T06:30:33.045",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009440,1743575433055,"fUST",-500.0,0.00018782,2,"2025-04-02T06:30:33.055",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009441,1743575433064,"fUST",-500.0,0.00018782,2,"2025-04-02T06:30:33.064",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009442,1743575433074,"fUST",-500.0,0.00018782,2,"2025-04-02T06:30:33.074",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009443,1743575433084,"fUST",-500.0,0.00018782,2,"2025-04-02T06:30:33.084",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009444,1743575433093,"fUST",-500.0,0.00018782,2,"2025-04-02T06:30:33.093",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009445,1743575433103,"fUST",-500.0,0.00018782,2,"2025-04-02T06:30:33.103",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009446,1743575433113,"fUST",-516.16634199,0.00018782,2,"2025-04-02T06:30:33.113",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009447,1743575433122,"fUST",-500.0,0.00018782,2,"2025-04-02T06:30:33.122",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009448,1743575433132,"fUST",-500.0,0.00018782,2,"2025-04-02T06:30:33.132",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009449,1743575433142,"fUST",-500.0,0.00018782,2,"2025-04-02T06:30:33.142",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009450,1743575433151,"fUST",-495.6688315,0.00018782,2,"2025-04-02T06:30:33.151",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009451,1743575433161,"fUST",-500.0,0.00018782,2,"2025-04-02T06:30:33.161",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009452,1743575433170,"fUST",-500.0,0.00018782,2,"2025-04-02T06:30:33.170",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009453,1743575433179,"fUST",-555.7627102,0.00018782,2,"2025-04-02T06:30:33.179",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009454,1743575433189,"fUST",-500.0,0.00018782,2,"2025-04-02T06:30:33.189",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009455,1743575433198,"fUST",-521.01534072,0.00018782,2,"2025-04-02T06:30:33.198",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009456,1743575433208,"fUST",-500.0,0.00018782,2,"2025-04-02T06:30:33.208",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009457,1743575433218,"fUST",-500.0,0.00018782,2,"2025-04-02T06:30:33.218",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009458,1743575433227,"fUST",-500.0,0.00018782,2,"2025-04-02T06:30:33.227",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009459,1743575433237,"fUST",-500.0,0.00018782,2,"2025-04-02T06:30:33.237",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009460,1743575433246,"fUST",-500.0,0.00018782,2,"2025-04-02T06:30:33.246",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009461,1743575433256,"fUST",-500.0,0.00018782,2,"2025-04-02T06:30:33.256",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009462,1743575433265,"fUST",-500.0,0.00018782,2,"2025-04-02T06:30:33.265",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009463,1743575433275,"fUST",-500.0,0.00018782,2,"2025-04-02T06:30:33.275",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009464,1743575433284,"fUST",-500.0,0.00018782,2,"2025-04-02T06:30:33.284",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009465,1743575433293,"fUST",-615.66,0.00018782,2,"2025-04-02T06:30:33.293",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009466,1743575433303,"fUST",-500.0,0.00018782,2,"2025-04-02T06:30:33.303",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009467,1743575433312,"fUST",-625.47,0.00018782,2,"2025-04-02T06:30:33.312",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009468,1743575433322,"fUST",-500.0,0.00018782,2,"2025-04-02T06:30:33.322",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009469,1743575433331,"fUST",-500.0,0.00018782,2,"2025-04-02T06:30:33.331",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009470,1743575433340,"fUST",-500.0,0.00018782,2,"2025-04-02T06:30:33.340",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009471,1743575433351,"fUST",-500.0,0.00018782,2,"2025-04-02T06:30:33.351",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009472,1743575433361,"fUST",-500.0,0.00018782,2,"2025-04-02T06:30:33.361",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009473,1743575433371,"fUST",-500.0,0.00018782,2,"2025-04-02T06:30:33.371",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009474,1743575433384,"fUST",-188.05128429,0.00018782,2,"2025-04-02T06:30:33.384",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009491,1743575437896,"fUST",-500.0,0.00018771,2,"2025-04-02T06:30:37.896",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009493,1743575437906,"fUST",-244.56745512,0.00018771,2,"2025-04-02T06:30:37.906",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009494,1743575437915,"fUST",-500.0,0.00018771,2,"2025-04-02T06:30:37.915",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009495,1743575437924,"fUST",-500.0,0.00018771,2,"2025-04-02T06:30:37.924",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009497,1743575437933,"fUST",-500.0,0.00018771,2,"2025-04-02T06:30:37.933",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009499,1743575437943,"fUST",-500.0,0.00018771,2,"2025-04-02T06:30:37.943",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009500,1743575437952,"fUST",-458.15008887,0.00018771,2,"2025-04-02T06:30:37.952",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009501,1743575437962,"fUST",-500.0,0.00018771,2,"2025-04-02T06:30:37.962",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009502,1743575437971,"fUST",-152.57964546,0.00018771,2,"2025-04-02T06:30:37.971",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009503,1743575437983,"fUST",-347.42035454,0.00018771,2,"2025-04-02T06:30:37.983",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009504,1743575437993,"fUST",-500.0,0.00018771,2,"2025-04-02T06:30:37.993",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009505,1743575438003,"fUST",-500.0,0.00018771,2,"2025-04-02T06:30:38.003",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009506,1743575438012,"fUST",-500.0,0.00018771,2,"2025-04-02T06:30:38.012",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009507,1743575438022,"fUST",-500.0,0.00018771,2,"2025-04-02T06:30:38.022",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009508,1743575438031,"fUST",-500.0,0.00018771,2,"2025-04-02T06:30:38.031",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009509,1743575438041,"fUST",-498.32388474,0.00018771,2,"2025-04-02T06:30:38.041",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009510,1743575438058,"fUST",-1.67611526,0.00018771,2,"2025-04-02T06:30:38.058",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009511,1743575438069,"fUST",-500.0,0.00018771,2,"2025-04-02T06:30:38.069",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009512,1743575438079,"fUST",-500.0,0.00018771,2,"2025-04-02T06:30:38.079",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009513,1743575438088,"fUST",-500.0,0.00018771,2,"2025-04-02T06:30:38.088",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009514,1743575438098,"fUST",-438.27260843,0.00018771,2,"2025-04-02T06:30:38.098",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009515,1743575438108,"fUST",-311.94871571,0.00018782,2,"2025-04-02T06:30:38.108",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009516,1743575438118,"fUST",-500.0,0.00018782,2,"2025-04-02T06:30:38.118",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009517,1743575438128,"fUST",-500.0,0.00018782,2,"2025-04-02T06:30:38.128",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009518,1743575438138,"fUST",-500.0,0.00018782,2,"2025-04-02T06:30:38.138",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009519,1743575438148,"fUST",-1770.26,0.00018782,2,"2025-04-02T06:30:38.148",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009520,1743575438158,"fUST",-500.0,0.00018782,2,"2025-04-02T06:30:38.158",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009522,1743575438168,"fUST",-500.0,0.00018782,2,"2025-04-02T06:30:38.168",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009523,1743575438177,"fUST",-86.590764,0.00018782,2,"2025-04-02T06:30:38.177",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009524,1743575438189,"fUST",-413.409236,0.00018782,2,"2025-04-02T06:30:38.189",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009525,1743575438198,"fUST",-500.0,0.00018782,2,"2025-04-02T06:30:38.198",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009526,1743575438208,"fUST",-500.0,0.00018782,2,"2025-04-02T06:30:38.208",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009527,1743575438218,"fUST",-500.0,0.00018782,2,"2025-04-02T06:30:38.218",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009528,1743575438228,"fUST",-609.19569523,0.00018782,2,"2025-04-02T06:30:38.228",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009529,1743575438238,"fUST",-500.0,0.00018782,2,"2025-04-02T06:30:38.238",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009530,1743575438247,"fUST",-500.0,0.00018782,2,"2025-04-02T06:30:38.247",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009531,1743575438266,"fUST",-500.0,0.00018782,2,"2025-04-02T06:30:38.266",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009532,1743575438283,"fUST",-466.10142987,0.00018782,2,"2025-04-02T06:30:38.283",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009533,1743575438300,"fUST",-567.82,0.00018782,2,"2025-04-02T06:30:38.300",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009534,1743575438319,"fUST",-500.0,0.00018782,2,"2025-04-02T06:30:38.319",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009535,1743575438331,"fUST",-500.0,0.00018782,2,"2025-04-02T06:30:38.331",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009536,1743575438343,"fUST",-564.5,0.00018782,2,"2025-04-02T06:30:38.343",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009537,1743575438353,"fUST",-500.0,0.00018782,2,"2025-04-02T06:30:38.353",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009538,1743575438363,"fUST",-500.0,0.00018782,2,"2025-04-02T06:30:38.363",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009539,1743575438373,"fUST",-500.0,0.00018782,2,"2025-04-02T06:30:38.373",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009540,1743575438386,"fUST",-500.0,0.00018782,2,"2025-04-02T06:30:38.386",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009541,1743575438396,"fUST",-500.0,0.00018782,2,"2025-04-02T06:30:38.396",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009542,1743575438406,"fUST",-500.0,0.00018782,2,"2025-04-02T06:30:38.406",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009543,1743575438416,"fUST",-500.0,0.00018782,2,"2025-04-02T06:30:38.416",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009544,1743575438427,"fUST",-500.0,0.00018782,2,"2025-04-02T06:30:38.427",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009545,1743575438436,"fUST",-513.05,0.00018782,2,"2025-04-02T06:30:38.436",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009546,1743575438446,"fUST",-500.0,0.00018782,2,"2025-04-02T06:30:38.446",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009547,1743575438458,"fUST",-500.0,0.00018782,2,"2025-04-02T06:30:38.458",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009548,1743575438469,"fUST",-500.0,0.00018782,2,"2025-04-02T06:30:38.469",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009549,1743575438478,"fUST",-500.0,0.00018782,2,"2025-04-02T06:30:38.478",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009550,1743575438488,"fUST",-500.0,0.00018782,2,"2025-04-02T06:30:38.488",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009551,1743575438498,"fUST",-500.0,0.00018782,2,"2025-04-02T06:30:38.498",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009552,1743575438508,"fUST",-500.0,0.00018782,2,"2025-04-02T06:30:38.508",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009553,1743575438518,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:38.518",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009554,1743575438528,"fUST",-264.01174177,0.00018783,2,"2025-04-02T06:30:38.528",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009555,1743575438539,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:38.539",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009556,1743575438548,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:38.548",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009557,1743575438558,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:38.558",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009558,1743575438567,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:38.567",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009559,1743575438577,"fUST",-200.0,0.00018783,2,"2025-04-02T06:30:38.577",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009560,1743575438587,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:38.587",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009561,1743575438598,"fUST",-348.61316512,0.00018783,2,"2025-04-02T06:30:38.598",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009562,1743575438608,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:38.608",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009563,1743575438618,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:38.618",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009564,1743575438629,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:38.629",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009565,1743575438639,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:38.639",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009566,1743575438650,"fUST",-536.19690787,0.00018783,2,"2025-04-02T06:30:38.650",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009567,1743575438669,"fUST",-441.03771488,0.00018783,2,"2025-04-02T06:30:38.669",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009568,1743575438680,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:38.680",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009569,1743575438690,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:38.690",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009570,1743575438700,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:38.700",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009571,1743575438710,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:38.710",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009572,1743575438720,"fUST",-505.12,0.00018783,2,"2025-04-02T06:30:38.720",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009573,1743575438730,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:38.730",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009574,1743575438740,"fUST",-397.26399938,0.00018783,2,"2025-04-02T06:30:38.740",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009575,1743575438750,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:38.750",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009576,1743575438759,"fUST",-560.35,0.00018783,2,"2025-04-02T06:30:38.759",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009577,1743575438769,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:38.769",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009578,1743575438779,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:38.779",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009579,1743575438788,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:38.788",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009580,1743575438798,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:38.798",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009581,1743575438807,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:38.807",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009582,1743575438817,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:38.817",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009583,1743575438827,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:38.827",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009584,1743575438836,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:38.836",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009585,1743575438846,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:38.846",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009586,1743575438855,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:38.855",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009587,1743575438864,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:38.864",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009588,1743575438874,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:38.874",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009589,1743575438883,"fUST",-360.51069576,0.00018783,2,"2025-04-02T06:30:38.883",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009590,1743575438893,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:38.893",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009591,1743575438902,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:38.902",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009592,1743575438911,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:38.911",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009593,1743575438924,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:38.924",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009594,1743575438933,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:38.933",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009595,1743575438943,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:38.943",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009596,1743575438952,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:38.952",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009597,1743575438961,"fUST",-313.28256747,0.00018783,2,"2025-04-02T06:30:38.961",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009598,1743575438970,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:38.970",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009599,1743575438979,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:38.979",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009600,1743575438989,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:38.989",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009601,1743575438998,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:38.998",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009602,1743575439007,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:39.007",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009603,1743575439017,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:39.017",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009604,1743575439027,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:39.027",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009605,1743575439036,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:39.036",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009606,1743575439045,"fUST",-550.67876014,0.00018783,2,"2025-04-02T06:30:39.045",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009607,1743575439055,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:39.055",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009608,1743575439064,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:39.064",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009609,1743575439073,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:39.073",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009610,1743575439082,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:39.082",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009611,1743575439091,"fUST",-500.85584008,0.00018783,2,"2025-04-02T06:30:39.091",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009612,1743575439101,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:39.101",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009613,1743575439110,"fUST",-501.76761774,0.00018783,2,"2025-04-02T06:30:39.110",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009614,1743575439120,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:39.120",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009615,1743575439130,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:39.130",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009616,1743575439139,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:39.139",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009617,1743575439150,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:39.150",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009618,1743575439159,"fUST",-511.71,0.00018783,2,"2025-04-02T06:30:39.159",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009619,1743575439168,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:39.168",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009620,1743575439178,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:39.178",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009621,1743575439188,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:39.188",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009622,1743575439197,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:39.197",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009623,1743575439206,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:39.206",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009624,1743575439216,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:39.216",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009625,1743575439225,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:39.225",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009626,1743575439235,"fUST",-368.09595321,0.00018783,2,"2025-04-02T06:30:39.235",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009627,1743575439245,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:39.245",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009628,1743575439255,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:39.255",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009629,1743575439264,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:39.264",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009630,1743575439274,"fUST",-527.06782919,0.00018783,2,"2025-04-02T06:30:39.274",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009631,1743575439283,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:39.283",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009632,1743575439293,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:39.293",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009633,1743575439302,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:39.302",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009634,1743575439311,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:39.311",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009635,1743575439321,"fUST",-628.02,0.00018783,2,"2025-04-02T06:30:39.321",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009636,1743575439330,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:39.330",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009637,1743575439340,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:39.340",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009638,1743575439349,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:39.349",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009639,1743575439359,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:39.359",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009640,1743575439371,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:39.371",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009641,1743575439384,"fUST",-638.80952501,0.00018783,2,"2025-04-02T06:30:39.384",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009642,1743575439394,"fUST",-573.17,0.00018783,2,"2025-04-02T06:30:39.394",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009643,1743575439404,"fUST",-346.3571085,0.00018783,2,"2025-04-02T06:30:39.404",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009644,1743575439575,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:39.575",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009645,1743575439585,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:39.585",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009646,1743575439595,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:39.595",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009647,1743575439606,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:39.606",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009648,1743575439615,"fUST",-567.19,0.00018783,2,"2025-04-02T06:30:39.615",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009649,1743575439624,"fUST",-567.07501858,0.00018783,2,"2025-04-02T06:30:39.624",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009650,1743575439634,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:39.634",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009653,1743575439645,"fUST",-358.31095401,0.00018783,2,"2025-04-02T06:30:39.645",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009654,1743575439655,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:39.655",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009655,1743575439665,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:39.665",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009656,1743575439675,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:39.675",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009657,1743575439684,"fUST",-583.97,0.00018783,2,"2025-04-02T06:30:39.684",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009658,1743575439694,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:39.694",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009659,1743575439704,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:39.704",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009660,1743575439713,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:39.713",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009661,1743575439723,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:39.723",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009662,1743575439733,"fUST",-477.61338275,0.00018783,2,"2025-04-02T06:30:39.733",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009663,1743575439743,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:39.743",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009664,1743575439752,"fUST",-509.96864212,0.00018783,2,"2025-04-02T06:30:39.752",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009665,1743575439762,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:39.762",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009666,1743575439771,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:39.771",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009667,1743575439780,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:39.780",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009668,1743575439790,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:39.790",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009669,1743575439799,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:39.799",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009670,1743575439809,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:39.809",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009671,1743575439819,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:39.819",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009672,1743575439828,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:39.828",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009674,1743575439838,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:39.838",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009675,1743575439848,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:39.848",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009676,1743575439858,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:39.858",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009677,1743575439868,"fUST",-1000.0,0.00018783,2,"2025-04-02T06:30:39.868",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009678,1743575439878,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:39.878",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009679,1743575439888,"fUST",-504.14458026,0.00018783,2,"2025-04-02T06:30:39.888",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009681,1743575439899,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:39.899",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009682,1743575439908,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:39.908",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009683,1743575439918,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:39.918",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009684,1743575439927,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:39.927",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009685,1743575439937,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:39.937",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009686,1743575439947,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:39.947",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009687,1743575439956,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:39.956",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009688,1743575439966,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:39.966",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009689,1743575439976,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:39.976",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009690,1743575439985,"fUST",-508.06537924,0.00018783,2,"2025-04-02T06:30:39.985",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009691,1743575439994,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:39.994",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009692,1743575440003,"fUST",-529.03309517,0.00018783,2,"2025-04-02T06:30:40.003",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009693,1743575440013,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:40.013",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009694,1743575440022,"fUST",-246.74809287,0.00018783,2,"2025-04-02T06:30:40.022",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009695,1743575440036,"fUST",-253.25190713,0.00018783,2,"2025-04-02T06:30:40.036",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009696,1743575440045,"fUST",-500.55776719,0.00018783,2,"2025-04-02T06:30:40.045",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009697,1743575440055,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:40.055",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009698,1743575440064,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:40.064",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009699,1743575440073,"fUST",-260.15731575,0.00018783,2,"2025-04-02T06:30:40.073",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009700,1743575440082,"fUST",-501.09746196,0.00018783,2,"2025-04-02T06:30:40.082",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009701,1743575440092,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:40.092",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009702,1743575440102,"fUST",-500.80028926,0.00018783,2,"2025-04-02T06:30:40.102",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009703,1743575440111,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:40.111",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009704,1743575440121,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:40.121",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009705,1743575440130,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:40.130",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009706,1743575440139,"fUST",-383.09083666,0.00018783,2,"2025-04-02T06:30:40.139",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009707,1743575440149,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:40.149",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009708,1743575440158,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:40.158",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009709,1743575440167,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:40.167",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009710,1743575440176,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:40.176",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009711,1743575440186,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:40.186",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009712,1743575440195,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:40.195",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009713,1743575440205,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:40.205",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009714,1743575440215,"fUST",-575.32157473,0.00018783,2,"2025-04-02T06:30:40.215",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009715,1743575440224,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:40.224",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009716,1743575440234,"fUST",-560.46,0.00018783,2,"2025-04-02T06:30:40.234",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009718,1743575440243,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:40.243",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009720,1743575440253,"fUST",-557.43,0.00018783,2,"2025-04-02T06:30:40.253",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009721,1743575440262,"fUST",-179.64,0.00018783,2,"2025-04-02T06:30:40.262",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009722,1743575440271,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:40.271",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009723,1743575440280,"fUST",-500.0,0.00018783,2,"2025-04-02T06:30:40.280",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009724,1743575440292,"fUST",-537.03828472,0.00018783,2,"2025-04-02T06:30:40.292",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009725,1743575440301,"fUST",-1848.83,0.00018784,2,"2025-04-02T06:30:40.301",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009726,1743575440311,"fUST",-7606.40020885,0.000189,2,"2025-04-02T06:30:40.311",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009727,1743575440320,"fUST",-1038.71,0.00019052,2,"2025-04-02T06:30:40.320",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009728,1743575440330,"fUST",-557.09,0.00019052,2,"2025-04-02T06:30:40.330",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009729,1743575440340,"fUST",-500.0,0.00019052,2,"2025-04-02T06:30:40.340",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009730,1743575440349,"fUST",-804.82,0.00019052,2,"2025-04-02T06:30:40.349",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009731,1743575440358,"fUST",-6493.01,0.00019054,2,"2025-04-02T06:30:40.358",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009732,1743575440368,"fUST",-500.0,0.00019054,2,"2025-04-02T06:30:40.368",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009733,1743575440381,"fUST",-2638.08,0.00019054,2,"2025-04-02T06:30:40.381",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009734,1743575440391,"fUST",-500.0,0.00019054,2,"2025-04-02T06:30:40.391",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009735,1743575440401,"fUST",-591.4,0.00019054,2,"2025-04-02T06:30:40.401",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009736,1743575440411,"fUST",-500.0,0.00019055,2,"2025-04-02T06:30:40.411",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009737,1743575440422,"fUST",-511.4,0.00019055,2,"2025-04-02T06:30:40.422",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009738,1743575440432,"fUST",-250.39,0.00019055,2,"2025-04-02T06:30:40.432",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009739,1743575440442,"fUST",-682.68,0.00019055,2,"2025-04-02T06:30:40.442",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009740,1743575440452,"fUST",-1262.6,0.00019055,2,"2025-04-02T06:30:40.452",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009741,1743575440463,"fUST",-500.0,0.00019055,2,"2025-04-02T06:30:40.463",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009742,1743575440474,"fUST",-500.0,0.00019055,2,"2025-04-02T06:30:40.474",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009743,1743575440484,"fUST",-193.01,0.00019055,2,"2025-04-02T06:30:40.484",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009744,1743575440494,"fUST",-500.0,0.00019055,2,"2025-04-02T06:30:40.494",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009746,1743575440503,"fUST",-542.77,0.00019055,2,"2025-04-02T06:30:40.503",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009748,1743575440513,"fUST",-1446.68,0.00019055,2,"2025-04-02T06:30:40.513",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009749,1743575440522,"fUST",-572.79,0.00019055,2,"2025-04-02T06:30:40.522",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009750,1743575440531,"fUST",-500.0,0.00019055,2,"2025-04-02T06:30:40.531",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009751,1743575440541,"fUST",-500.0,0.00019055,2,"2025-04-02T06:30:40.541",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009752,1743575440551,"fUST",-697.36,0.00019055,2,"2025-04-02T06:30:40.551",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009753,1743575440561,"fUST",-500.0,0.00019055,2,"2025-04-02T06:30:40.561",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009754,1743575440570,"fUST",-2090.32,0.00019055,2,"2025-04-02T06:30:40.570",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009755,1743575440580,"fUST",-500.0,0.00019056,2,"2025-04-02T06:30:40.580",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009756,1743575440590,"fUST",-500.0,0.00019056,2,"2025-04-02T06:30:40.590",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009757,1743575440600,"fUST",-500.0,0.00019056,2,"2025-04-02T06:30:40.600",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009758,1743575440609,"fUST",-500.0,0.00019056,2,"2025-04-02T06:30:40.609",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009759,1743575440618,"fUST",-1770.26,0.00019056,2,"2025-04-02T06:30:40.618",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009760,1743575440627,"fUST",-500.0,0.00019056,2,"2025-04-02T06:30:40.627",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009761,1743575440637,"fUST",-321.92,0.00019056,2,"2025-04-02T06:30:40.637",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009762,1743575440648,"fUST",-500.0,0.00019056,2,"2025-04-02T06:30:40.648",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009763,1743575440658,"fUST",-500.15,0.00019056,2,"2025-04-02T06:30:40.658",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009764,1743575440667,"fUST",-500.0,0.00019056,2,"2025-04-02T06:30:40.667",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009765,1743575440677,"fUST",-500.0,0.00019056,2,"2025-04-02T06:30:40.677",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009766,1743575440687,"fUST",-513.05,0.00019056,2,"2025-04-02T06:30:40.687",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009767,1743575440696,"fUST",-223.9471205,0.00019056,2,"2025-04-02T06:30:40.696",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009768,1743575440706,"fUST",-500.0,0.00019057,2,"2025-04-02T06:30:40.706",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009769,1743575440715,"fUST",-583.97,0.00019057,2,"2025-04-02T06:30:40.715",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009770,1743575440725,"fUST",-500.0,0.00019057,2,"2025-04-02T06:30:40.725",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009771,1743575440734,"fUST",-500.0,0.00019057,2,"2025-04-02T06:30:40.734",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009772,1743575440744,"fUST",-500.0,0.00019057,2,"2025-04-02T06:30:40.744",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009773,1743575440753,"fUST",-500.0,0.00019057,2,"2025-04-02T06:30:40.753",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009774,1743575440763,"fUST",-500.0,0.00019057,2,"2025-04-02T06:30:40.763",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009775,1743575440772,"fUST",-500.0,0.00019057,2,"2025-04-02T06:30:40.772",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009776,1743575440782,"fUST",-500.0,0.00019057,2,"2025-04-02T06:30:40.782",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009777,1743575440792,"fUST",-500.0,0.00019057,2,"2025-04-02T06:30:40.792",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009778,1743575440801,"fUST",-500.0,0.00019057,2,"2025-04-02T06:30:40.801",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009779,1743575440810,"fUST",-500.0,0.00019057,2,"2025-04-02T06:30:40.810",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009780,1743575440820,"fUST",-1848.83,0.00019058,2,"2025-04-02T06:30:40.820",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009781,1743575440830,"fUST",-500.0,0.00019293,2,"2025-04-02T06:30:40.830",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009782,1743575440839,"fUST",-500.0,0.00019293,2,"2025-04-02T06:30:40.839",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009783,1743575440848,"fUST",-500.0,0.00019293,2,"2025-04-02T06:30:40.848",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009784,1743575440858,"fUST",-500.0,0.00019293,2,"2025-04-02T06:30:40.858",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009785,1743575440867,"fUST",-500.0,0.00019305,2,"2025-04-02T06:30:40.867",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009786,1743575440876,"fUST",-500.0,0.00019305,2,"2025-04-02T06:30:40.876",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009787,1743575440886,"fUST",-500.0,0.00019305,2,"2025-04-02T06:30:40.886",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009788,1743575440896,"fUST",-393.06569726,0.00019321,2,"2025-04-02T06:30:40.896",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009789,1743575440905,"fUST",-1038.71,0.00019326,2,"2025-04-02T06:30:40.905",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009790,1743575440915,"fUST",-557.09,0.00019326,2,"2025-04-02T06:30:40.915",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009791,1743575440925,"fUST",-500.0,0.00019326,2,"2025-04-02T06:30:40.925",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009792,1743575440934,"fUST",-804.82,0.00019326,2,"2025-04-02T06:30:40.934",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009793,1743575440944,"fUST",-6493.01,0.00019328,2,"2025-04-02T06:30:40.944",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009794,1743575440953,"fUST",-500.0,0.00019328,2,"2025-04-02T06:30:40.953",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009795,1743575440962,"fUST",-2638.08,0.00019328,2,"2025-04-02T06:30:40.962",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009796,1743575440971,"fUST",-500.0,0.00019328,2,"2025-04-02T06:30:40.971",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009797,1743575440981,"fUST",-591.4,0.00019328,2,"2025-04-02T06:30:40.981",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009798,1743575440990,"fUST",-480.91,0.00019329,2,"2025-04-02T06:30:40.990",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009799,1743575441000,"fUST",-682.68,0.00019329,2,"2025-04-02T06:30:41.000",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009800,1743575441009,"fUST",-1262.6,0.00019329,2,"2025-04-02T06:30:41.009",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009801,1743575441019,"fUST",-500.0,0.00019329,2,"2025-04-02T06:30:41.019",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009802,1743575441028,"fUST",-500.0,0.00019329,2,"2025-04-02T06:30:41.028",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009803,1743575441037,"fUST",-500.0,0.00019329,2,"2025-04-02T06:30:41.037",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009804,1743575441046,"fUST",-1446.68,0.00019329,2,"2025-04-02T06:30:41.046",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009805,1743575441056,"fUST",-500.0,0.00019329,2,"2025-04-02T06:30:41.056",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009806,1743575441065,"fUST",-500.0,0.00019329,2,"2025-04-02T06:30:41.065",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009807,1743575441075,"fUST",-697.36,0.00019329,2,"2025-04-02T06:30:41.075",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009808,1743575441084,"fUST",-500.0,0.00019329,2,"2025-04-02T06:30:41.084",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009809,1743575441093,"fUST",-2090.32,0.00019329,2,"2025-04-02T06:30:41.093",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009810,1743575441103,"fUST",-500.0,0.0001933,2,"2025-04-02T06:30:41.103",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009811,1743575441113,"fUST",-500.0,0.0001933,2,"2025-04-02T06:30:41.113",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009812,1743575441131,"fUST",-500.0,0.0001933,2,"2025-04-02T06:30:41.131",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009813,1743575441142,"fUST",-500.0,0.0001933,2,"2025-04-02T06:30:41.142",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009814,1743575441152,"fUST",-1770.26,0.0001933,2,"2025-04-02T06:30:41.152",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009815,1743575441162,"fUST",-500.0,0.0001933,2,"2025-04-02T06:30:41.162",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009816,1743575441171,"fUST",-500.0,0.0001933,2,"2025-04-02T06:30:41.171",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009817,1743575441181,"fUST",-543.02,0.0001933,2,"2025-04-02T06:30:41.181",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009818,1743575441191,"fUST",-500.0,0.0001933,2,"2025-04-02T06:30:41.191",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009819,1743575441202,"fUST",-513.05,0.0001933,2,"2025-04-02T06:30:41.202",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009820,1743575441211,"fUST",-583.97,0.00019331,2,"2025-04-02T06:30:41.211",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009821,1743575441221,"fUST",-500.0,0.00019331,2,"2025-04-02T06:30:41.221",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009822,1743575441231,"fUST",-471.64,0.00019331,2,"2025-04-02T06:30:41.231",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009823,1743575441241,"fUST",-371.93,0.00019331,2,"2025-04-02T06:30:41.241",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009824,1743575441251,"fUST",-437.27,0.00019331,2,"2025-04-02T06:30:41.251",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009825,1743575441260,"fUST",-507.27885343,0.00019331,2,"2025-04-02T06:30:41.260",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009826,1743575441270,"fUST",-1848.83,0.00019332,2,"2025-04-02T06:30:41.270",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009827,1743575441280,"fUST",-253.82190722,0.00019351,2,"2025-04-02T06:30:41.280",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009828,1743575441290,"fUST",-500.0,0.00019366,2,"2025-04-02T06:30:41.290",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009829,1743575441300,"fUST",-7606.40020873,0.00019452,2,"2025-04-02T06:30:41.300",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009830,1743575441309,"fUST",-1038.71,0.000196,2,"2025-04-02T06:30:41.309",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009831,1743575441319,"fUST",-557.09,0.000196,2,"2025-04-02T06:30:41.319",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009832,1743575441328,"fUST",-500.0,0.000196,2,"2025-04-02T06:30:41.328",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009833,1743575441338,"fUST",-804.82,0.000196,2,"2025-04-02T06:30:41.338",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009834,1743575441348,"fUST",-6493.01,0.00019602,2,"2025-04-02T06:30:41.348",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009835,1743575441357,"fUST",-500.0,0.00019602,2,"2025-04-02T06:30:41.357",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009836,1743575441367,"fUST",-2638.08,0.00019602,2,"2025-04-02T06:30:41.367",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009837,1743575441379,"fUST",-500.0,0.00019602,2,"2025-04-02T06:30:41.379",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009838,1743575441390,"fUST",-591.4,0.00019602,2,"2025-04-02T06:30:41.390",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009839,1743575441400,"fUST",-682.68,0.00019603,2,"2025-04-02T06:30:41.400",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009840,1743575441410,"fUST",-1262.6,0.00019603,2,"2025-04-02T06:30:41.410",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009841,1743575441420,"fUST",-500.0,0.00019603,2,"2025-04-02T06:30:41.420",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009842,1743575441431,"fUST",-500.0,0.00019603,2,"2025-04-02T06:30:41.431",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009843,1743575441440,"fUST",-500.0,0.00019603,2,"2025-04-02T06:30:41.440",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009844,1743575441450,"fUST",-1446.68,0.00019603,2,"2025-04-02T06:30:41.450",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009845,1743575441461,"fUST",-500.0,0.00019603,2,"2025-04-02T06:30:41.461",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009846,1743575441471,"fUST",-500.0,0.00019603,2,"2025-04-02T06:30:41.471",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009847,1743575441480,"fUST",-697.36,0.00019603,2,"2025-04-02T06:30:41.480",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009848,1743575441490,"fUST",-500.0,0.00019603,2,"2025-04-02T06:30:41.490",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009849,1743575441500,"fUST",-2090.32,0.00019603,2,"2025-04-02T06:30:41.500",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009850,1743575441510,"fUST",-337.21,0.00019604,2,"2025-04-02T06:30:41.510",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009851,1743575441520,"fUST",-500.0,0.00019604,2,"2025-04-02T06:30:41.520",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009852,1743575441529,"fUST",-500.0,0.00019604,2,"2025-04-02T06:30:41.529",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009853,1743575441539,"fUST",-613.14,0.00019604,2,"2025-04-02T06:30:41.539",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009854,1743575441549,"fUST",-1770.26,0.00019604,2,"2025-04-02T06:30:41.549",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009855,1743575441559,"fUST",-299.66,0.00019604,2,"2025-04-02T06:30:41.559",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009856,1743575441569,"fUST",-478.27,0.00019604,2,"2025-04-02T06:30:41.569",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009857,1743575441579,"fUST",-500.0,0.00019604,2,"2025-04-02T06:30:41.579",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009858,1743575441588,"fUST",-513.05,0.00019604,2,"2025-04-02T06:30:41.588",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009859,1743575441598,"fUST",-583.97,0.00019605,2,"2025-04-02T06:30:41.598",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009860,1743575441608,"fUST",-1848.83,0.00019606,2,"2025-04-02T06:30:41.608",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009861,1743575441618,"fUST",-500.0,0.00019712,2,"2025-04-02T06:30:41.618",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009862,1743575441628,"fUST",-500.0,0.00019727,2,"2025-04-02T06:30:41.628",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009863,1743575441638,"fUST",-500.0,0.00019727,2,"2025-04-02T06:30:41.638",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009864,1743575441648,"fUST",-501.42864348,0.00019785,2,"2025-04-02T06:30:41.648",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009865,1743575441658,"fUST",-325.6845662,0.00019785,2,"2025-04-02T06:30:41.658",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009866,1743575441667,"fUST",-632.55040345,0.00019785,2,"2025-04-02T06:30:41.667",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009867,1743575441678,"fUST",-526.15630649,0.00019785,2,"2025-04-02T06:30:41.678",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009868,1743575441688,"fUST",-500.0,0.00019785,2,"2025-04-02T06:30:41.688",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009869,1743575441698,"fUST",-461.57207754,0.00019785,2,"2025-04-02T06:30:41.698",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009870,1743575441708,"fUST",-500.0,0.00019785,2,"2025-04-02T06:30:41.708",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009871,1743575441718,"fUST",-290.16459568,0.00019785,2,"2025-04-02T06:30:41.718",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009872,1743575441728,"fUST",-500.0,0.00019785,2,"2025-04-02T06:30:41.728",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009873,1743575441737,"fUST",-500.0,0.00019785,2,"2025-04-02T06:30:41.737",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009874,1743575441747,"fUST",-500.0,0.00019785,2,"2025-04-02T06:30:41.747",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009875,1743575441757,"fUST",-500.0,0.00019785,2,"2025-04-02T06:30:41.757",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009876,1743575441767,"fUST",-500.0,0.00019785,2,"2025-04-02T06:30:41.767",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009877,1743575441777,"fUST",-500.0,0.00019785,2,"2025-04-02T06:30:41.777",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009878,1743575441788,"fUST",-500.0,0.00019785,2,"2025-04-02T06:30:41.788",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009879,1743575441797,"fUST",-500.0,0.00019785,2,"2025-04-02T06:30:41.797",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009880,1743575441807,"fUST",-1038.71,0.00019874,2,"2025-04-02T06:30:41.807",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009881,1743575441817,"fUST",-557.09,0.00019874,2,"2025-04-02T06:30:41.817",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009882,1743575441827,"fUST",-500.0,0.00019874,2,"2025-04-02T06:30:41.827",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009883,1743575441836,"fUST",-804.82,0.00019874,2,"2025-04-02T06:30:41.836",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009884,1743575441846,"fUST",-6493.01,0.00019876,2,"2025-04-02T06:30:41.846",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009885,1743575441856,"fUST",-500.0,0.00019876,2,"2025-04-02T06:30:41.856",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009886,1743575441866,"fUST",-2638.08,0.00019876,2,"2025-04-02T06:30:41.866",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009887,1743575441876,"fUST",-500.0,0.00019876,2,"2025-04-02T06:30:41.876",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009888,1743575441886,"fUST",-591.4,0.00019876,2,"2025-04-02T06:30:41.886",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009889,1743575441896,"fUST",-682.68,0.00019877,2,"2025-04-02T06:30:41.896",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009890,1743575441905,"fUST",-1262.6,0.00019877,2,"2025-04-02T06:30:41.905",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009891,1743575441915,"fUST",-500.0,0.00019877,2,"2025-04-02T06:30:41.915",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009892,1743575441924,"fUST",-500.0,0.00019877,2,"2025-04-02T06:30:41.924",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009893,1743575441933,"fUST",-500.0,0.00019877,2,"2025-04-02T06:30:41.933",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009894,1743575441942,"fUST",-1446.68,0.00019877,2,"2025-04-02T06:30:41.942",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009895,1743575441951,"fUST",-500.0,0.00019877,2,"2025-04-02T06:30:41.951",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009896,1743575441961,"fUST",-500.0,0.00019877,2,"2025-04-02T06:30:41.961",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009897,1743575441970,"fUST",-697.36,0.00019877,2,"2025-04-02T06:30:41.970",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009898,1743575441980,"fUST",-500.0,0.00019877,2,"2025-04-02T06:30:41.980",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009899,1743575441989,"fUST",-2090.32,0.00019877,2,"2025-04-02T06:30:41.989",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009900,1743575442000,"fUST",-566.67,0.00019878,2,"2025-04-02T06:30:42.000",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009901,1743575442010,"fUST",-500.0,0.00019878,2,"2025-04-02T06:30:42.010",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009902,1743575442019,"fUST",-1770.26,0.00019878,2,"2025-04-02T06:30:42.019",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009903,1743575442029,"fUST",-500.0,0.00019878,2,"2025-04-02T06:30:42.029",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009904,1743575442039,"fUST",-513.05,0.00019878,2,"2025-04-02T06:30:42.039",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009905,1743575442049,"fUST",-1848.83,0.00019879,2,"2025-04-02T06:30:42.049",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009906,1743575442058,"fUST",-583.97,0.00019879,2,"2025-04-02T06:30:42.058",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009907,1743575442067,"fUST",-5882.34227126,0.00020003,2,"2025-04-02T06:30:42.067",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009908,1743575442083,"fUST",-1724.05793747,0.00020003,2,"2025-04-02T06:30:42.083",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009909,1743575442092,"fUST",-1038.71,0.00020148,2,"2025-04-02T06:30:42.092",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009910,1743575442102,"fUST",-557.09,0.00020148,2,"2025-04-02T06:30:42.102",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009911,1743575442112,"fUST",-320.9371398,0.00020148,2,"2025-04-02T06:30:42.112",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009912,1743575442124,"fUST",-179.0628602,0.00020148,2,"2025-04-02T06:30:42.124",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009913,1743575442133,"fUST",-804.82,0.00020148,2,"2025-04-02T06:30:42.133",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009914,1743575442143,"fUST",-6493.01,0.0002015,2,"2025-04-02T06:30:42.143",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009915,1743575442152,"fUST",-500.0,0.0002015,2,"2025-04-02T06:30:42.152",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009916,1743575442162,"fUST",-2638.08,0.0002015,2,"2025-04-02T06:30:42.162",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009917,1743575442171,"fUST",-500.0,0.0002015,2,"2025-04-02T06:30:42.171",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009918,1743575442181,"fUST",-591.4,0.0002015,2,"2025-04-02T06:30:42.181",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009919,1743575442191,"fUST",-682.68,0.00020151,2,"2025-04-02T06:30:42.191",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009920,1743575442200,"fUST",-1262.6,0.00020151,2,"2025-04-02T06:30:42.200",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009921,1743575442210,"fUST",-500.0,0.00020151,2,"2025-04-02T06:30:42.210",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009922,1743575442220,"fUST",-500.0,0.00020151,2,"2025-04-02T06:30:42.220",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009923,1743575442229,"fUST",-636.93,0.00020151,2,"2025-04-02T06:30:42.229",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009924,1743575442239,"fUST",-1446.68,0.00020151,2,"2025-04-02T06:30:42.239",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009925,1743575442248,"fUST",-500.0,0.00020151,2,"2025-04-02T06:30:42.248",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009926,1743575442257,"fUST",-500.0,0.00020151,2,"2025-04-02T06:30:42.257",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009927,1743575442267,"fUST",-697.36,0.00020151,2,"2025-04-02T06:30:42.267",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009928,1743575442276,"fUST",-500.0,0.00020151,2,"2025-04-02T06:30:42.276",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009929,1743575442286,"fUST",-2090.32,0.00020151,2,"2025-04-02T06:30:42.286",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009930,1743575442295,"fUST",-430.13,0.00020152,2,"2025-04-02T06:30:42.295",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009931,1743575442304,"fUST",-1040.63186431,0.00020152,2,"2025-04-02T06:30:42.304",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009932,1743575442316,"fUST",-729.62813569,0.00020152,2,"2025-04-02T06:30:42.316",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009933,1743575442326,"fUST",-372.64312706,0.00020152,2,"2025-04-02T06:30:42.326",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009934,1743575442365,"fUST",-127.35687294,0.00020152,2,"2025-04-02T06:30:42.365",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009935,1743575442374,"fUST",-513.05,0.00020152,2,"2025-04-02T06:30:42.374",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009936,1743575442388,"fUST",-1848.83,0.00020153,2,"2025-04-02T06:30:42.388",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009937,1743575442398,"fUST",-583.97,0.00020153,2,"2025-04-02T06:30:42.398",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009940,1743575442537,"fUST",-516.8982811,0.00020181,2,"2025-04-02T06:30:42.537",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009942,1743575442549,"fUST",-12458.93820146,0.00020249,2,"2025-04-02T06:30:42.549",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009944,1743575442559,"fUST",-419.02799708,0.0002025,2,"2025-04-02T06:30:42.559",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009946,1743575442569,"fUST",-1038.71,0.00020422,2,"2025-04-02T06:30:42.569",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009947,1743575442579,"fUST",-557.09,0.00020422,2,"2025-04-02T06:30:42.579",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009949,1743575442590,"fUST",-500.0,0.00020422,2,"2025-04-02T06:30:42.590",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009950,1743575442599,"fUST",-804.82,0.00020422,2,"2025-04-02T06:30:42.599",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009951,1743575442609,"fUST",-6493.01,0.00020424,2,"2025-04-02T06:30:42.609",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009952,1743575442618,"fUST",-500.0,0.00020424,2,"2025-04-02T06:30:42.618",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009953,1743575442627,"fUST",-2638.08,0.00020424,2,"2025-04-02T06:30:42.627",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009954,1743575442637,"fUST",-500.0,0.00020424,2,"2025-04-02T06:30:42.637",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009955,1743575442647,"fUST",-591.4,0.00020424,2,"2025-04-02T06:30:42.647",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009956,1743575442657,"fUST",-682.68,0.00020425,2,"2025-04-02T06:30:42.657",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009957,1743575442666,"fUST",-1262.6,0.00020425,2,"2025-04-02T06:30:42.666",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009958,1743575442676,"fUST",-500.0,0.00020425,2,"2025-04-02T06:30:42.676",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009959,1743575442685,"fUST",-500.0,0.00020425,2,"2025-04-02T06:30:42.685",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009960,1743575442695,"fUST",-1446.68,0.00020425,2,"2025-04-02T06:30:42.695",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009961,1743575442704,"fUST",-500.0,0.00020425,2,"2025-04-02T06:30:42.704",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009962,1743575442713,"fUST",-438.36158474,0.00020425,2,"2025-04-02T06:30:42.713",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009963,1743575442723,"fUST",-697.36,0.00020425,2,"2025-04-02T06:30:42.723",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009964,1743575442733,"fUST",-500.0,0.00020425,2,"2025-04-02T06:30:42.733",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009965,1743575442742,"fUST",-2090.32,0.00020425,2,"2025-04-02T06:30:42.742",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009966,1743575442752,"fUST",-1770.26,0.00020426,2,"2025-04-02T06:30:42.752",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009967,1743575442762,"fUST",-500.0,0.00020426,2,"2025-04-02T06:30:42.762",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009968,1743575442772,"fUST",-513.05,0.00020426,2,"2025-04-02T06:30:42.772",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009969,1743575442781,"fUST",-1848.83,0.00020427,2,"2025-04-02T06:30:42.781",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009970,1743575442791,"fUST",-583.97,0.00020427,2,"2025-04-02T06:30:42.791",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009971,1743575442801,"fUST",-420.0,0.00020465,2,"2025-04-02T06:30:42.801",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009972,1743575442810,"fUST",-7606.40020873,0.00020555,2,"2025-04-02T06:30:42.810",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009973,1743575442820,"fUST",-1038.71,0.00020696,2,"2025-04-02T06:30:42.820",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009974,1743575442830,"fUST",-557.09,0.00020696,2,"2025-04-02T06:30:42.830",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009975,1743575442840,"fUST",-500.0,0.00020696,2,"2025-04-02T06:30:42.840",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009976,1743575442850,"fUST",-804.82,0.00020696,2,"2025-04-02T06:30:42.850",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009977,1743575442859,"fUST",-6493.01,0.00020698,2,"2025-04-02T06:30:42.859",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009978,1743575442868,"fUST",-500.0,0.00020698,2,"2025-04-02T06:30:42.868",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009979,1743575442877,"fUST",-2638.08,0.00020698,2,"2025-04-02T06:30:42.877",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009980,1743575442887,"fUST",-500.0,0.00020698,2,"2025-04-02T06:30:42.887",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009981,1743575442899,"fUST",-591.4,0.00020698,2,"2025-04-02T06:30:42.899",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009982,1743575442908,"fUST",-682.68,0.00020699,2,"2025-04-02T06:30:42.908",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009983,1743575442918,"fUST",-1262.6,0.00020699,2,"2025-04-02T06:30:42.918",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009984,1743575442928,"fUST",-500.0,0.00020699,2,"2025-04-02T06:30:42.928",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009985,1743575442937,"fUST",-500.0,0.00020699,2,"2025-04-02T06:30:42.937",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009986,1743575442947,"fUST",-1446.68,0.00020699,2,"2025-04-02T06:30:42.947",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009987,1743575442957,"fUST",-500.0,0.00020699,2,"2025-04-02T06:30:42.957",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009988,1743575442967,"fUST",-697.36,0.00020699,2,"2025-04-02T06:30:42.967",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009989,1743575442977,"fUST",-500.0,0.00020699,2,"2025-04-02T06:30:42.977",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009990,1743575442987,"fUST",-2090.32,0.00020699,2,"2025-04-02T06:30:42.987",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009991,1743575442996,"fUST",-1770.26,0.000207,2,"2025-04-02T06:30:42.996",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009992,1743575443007,"fUST",-500.0,0.000207,2,"2025-04-02T06:30:43.007",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009993,1743575443017,"fUST",-513.05,0.000207,2,"2025-04-02T06:30:43.017",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009994,1743575443026,"fUST",-1848.83,0.00020701,2,"2025-04-02T06:30:43.026",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009995,1743575443036,"fUST",-583.97,0.00020701,2,"2025-04-02T06:30:43.036",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009996,1743575443046,"fUST",-1038.71,0.0002097,2,"2025-04-02T06:30:43.046",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009997,1743575443055,"fUST",-557.09,0.0002097,2,"2025-04-02T06:30:43.055",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009998,1743575443065,"fUST",-500.0,0.0002097,2,"2025-04-02T06:30:43.065",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357009999,1743575443075,"fUST",-804.82,0.0002097,2,"2025-04-02T06:30:43.075",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010000,1743575443084,"fUST",-6493.01,0.00020972,2,"2025-04-02T06:30:43.084",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010001,1743575443093,"fUST",-500.0,0.00020972,2,"2025-04-02T06:30:43.093",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010002,1743575443103,"fUST",-2638.08,0.00020972,2,"2025-04-02T06:30:43.103",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010003,1743575443112,"fUST",-500.0,0.00020972,2,"2025-04-02T06:30:43.112",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010004,1743575443123,"fUST",-591.4,0.00020972,2,"2025-04-02T06:30:43.123",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010005,1743575443132,"fUST",-682.68,0.00020973,2,"2025-04-02T06:30:43.132",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010006,1743575443142,"fUST",-1262.6,0.00020973,2,"2025-04-02T06:30:43.142",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010007,1743575443151,"fUST",-500.0,0.00020973,2,"2025-04-02T06:30:43.151",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010008,1743575443161,"fUST",-500.0,0.00020973,2,"2025-04-02T06:30:43.161",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010009,1743575443170,"fUST",-1446.68,0.00020973,2,"2025-04-02T06:30:43.170",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010010,1743575443179,"fUST",-500.0,0.00020973,2,"2025-04-02T06:30:43.179",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010011,1743575443188,"fUST",-697.36,0.00020973,2,"2025-04-02T06:30:43.188",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010012,1743575443198,"fUST",-500.0,0.00020973,2,"2025-04-02T06:30:43.198",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010013,1743575443207,"fUST",-2090.32,0.00020973,2,"2025-04-02T06:30:43.207",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010014,1743575443216,"fUST",-1770.26,0.00020974,2,"2025-04-02T06:30:43.216",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010015,1743575443226,"fUST",-629.13421189,0.00020974,2,"2025-04-02T06:30:43.226",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010016,1743575443235,"fUST",-513.05,0.00020974,2,"2025-04-02T06:30:43.235",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010017,1743575443244,"fUST",-1848.83,0.00020975,2,"2025-04-02T06:30:43.244",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010018,1743575443254,"fUST",-583.97,0.00020975,2,"2025-04-02T06:30:43.254",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010019,1743575443263,"fUST",-152.19,0.00021,2,"2025-04-02T06:30:43.263",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010020,1743575443272,"fUST",-152.19,0.00021,2,"2025-04-02T06:30:43.272",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010021,1743575443281,"fUST",-7606.40020873,0.00021107,3,"2025-04-02T06:30:43.281",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010022,1743575443291,"fUST",-1038.71,0.00021244,2,"2025-04-02T06:30:43.291",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010023,1743575443301,"fUST",-557.09,0.00021244,2,"2025-04-02T06:30:43.301",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010024,1743575443311,"fUST",-219.77956724,0.00021244,2,"2025-04-02T06:30:43.311",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010025,1743575443320,"fUST",-804.82,0.00021244,2,"2025-04-02T06:30:43.320",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010026,1743575443330,"fUST",-6493.01,0.00021246,2,"2025-04-02T06:30:43.330",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010027,1743575443339,"fUST",-500.0,0.00021246,2,"2025-04-02T06:30:43.339",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010028,1743575443349,"fUST",-2638.08,0.00021246,2,"2025-04-02T06:30:43.349",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010029,1743575443358,"fUST",-500.0,0.00021246,2,"2025-04-02T06:30:43.358",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010030,1743575443368,"fUST",-591.4,0.00021246,2,"2025-04-02T06:30:43.368",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010031,1743575443380,"fUST",-682.68,0.00021247,2,"2025-04-02T06:30:43.380",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010032,1743575443390,"fUST",-1262.6,0.00021247,2,"2025-04-02T06:30:43.390",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010033,1743575443400,"fUST",-500.0,0.00021247,2,"2025-04-02T06:30:43.400",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010034,1743575443410,"fUST",-500.0,0.00021247,2,"2025-04-02T06:30:43.410",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010035,1743575443419,"fUST",-1446.68,0.00021247,2,"2025-04-02T06:30:43.419",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010036,1743575443430,"fUST",-500.0,0.00021247,2,"2025-04-02T06:30:43.430",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010037,1743575443440,"fUST",-697.36,0.00021247,2,"2025-04-02T06:30:43.440",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010038,1743575443450,"fUST",-43.77383976,0.00021247,2,"2025-04-02T06:30:43.450",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010039,1743575443464,"fUST",-456.22616024,0.00021247,2,"2025-04-02T06:30:43.464",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010040,1743575443474,"fUST",-2090.32,0.00021247,2,"2025-04-02T06:30:43.474",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010041,1743575443484,"fUST",-1770.26,0.00021248,2,"2025-04-02T06:30:43.484",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010042,1743575443494,"fUST",-513.05,0.00021248,2,"2025-04-02T06:30:43.494",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010043,1743575443504,"fUST",-1848.83,0.00021249,2,"2025-04-02T06:30:43.504",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010044,1743575443513,"fUST",-583.97,0.00021249,2,"2025-04-02T06:30:43.513",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010045,1743575443523,"fUST",-401.0,0.00021329,2,"2025-04-02T06:30:43.523",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010046,1743575443533,"fUST",-1038.71,0.00021518,2,"2025-04-02T06:30:43.533",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010047,1743575443543,"fUST",-557.09,0.00021518,2,"2025-04-02T06:30:43.543",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010048,1743575443553,"fUST",-804.82,0.00021518,2,"2025-04-02T06:30:43.553",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010049,1743575443562,"fUST",-6493.01,0.0002152,2,"2025-04-02T06:30:43.562",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010050,1743575443572,"fUST",-500.0,0.0002152,2,"2025-04-02T06:30:43.572",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010051,1743575443582,"fUST",-2638.08,0.0002152,2,"2025-04-02T06:30:43.582",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010052,1743575443592,"fUST",-500.0,0.0002152,2,"2025-04-02T06:30:43.592",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010053,1743575443601,"fUST",-591.4,0.0002152,2,"2025-04-02T06:30:43.601",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010054,1743575443611,"fUST",-682.68,0.00021521,2,"2025-04-02T06:30:43.611",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010055,1743575443621,"fUST",-1262.6,0.00021521,2,"2025-04-02T06:30:43.621",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010056,1743575443630,"fUST",-500.0,0.00021521,2,"2025-04-02T06:30:43.630",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010057,1743575443640,"fUST",-500.0,0.00021521,2,"2025-04-02T06:30:43.640",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010058,1743575443649,"fUST",-1446.68,0.00021521,2,"2025-04-02T06:30:43.649",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010059,1743575443658,"fUST",-500.0,0.00021521,2,"2025-04-02T06:30:43.658",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010060,1743575443668,"fUST",-697.36,0.00021521,2,"2025-04-02T06:30:43.668",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010062,1743575443678,"fUST",-500.0,0.00021521,2,"2025-04-02T06:30:43.678",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010064,1743575443688,"fUST",-2090.32,0.00021521,2,"2025-04-02T06:30:43.688",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010065,1743575443698,"fUST",-1770.26,0.00021522,2,"2025-04-02T06:30:43.698",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010066,1743575443707,"fUST",-513.05,0.00021522,2,"2025-04-02T06:30:43.707",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010067,1743575443717,"fUST",-1848.83,0.00021523,2,"2025-04-02T06:30:43.717",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010068,1743575443726,"fUST",-583.97,0.00021523,2,"2025-04-02T06:30:43.726",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010069,1743575443735,"fUST",-47366.80025111,0.000216,2,"2025-04-02T06:30:43.735",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010070,1743575443747,"fUST",-3262.59799749,0.000216,2,"2025-04-02T06:30:43.747",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010071,1743575443759,"fUST",-479.93791128,0.000216,2,"2025-04-02T06:30:43.759",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010072,1743575443773,"fUST",-274.58248928,0.000216,2,"2025-04-02T06:30:43.773",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010073,1743575443814,"fUST",-1930.6749422,0.000216,2,"2025-04-02T06:30:43.814",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010083,1743575446139,"fUST",-407.5,0.00018782,2,"2025-04-02T06:30:46.139",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010087,1743575537540,"fUST",178.5143578,0.00027397,120,"2025-04-02T06:32:17.540",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010088,1743575567471,"fUST",2821.4856422,0.00027185,120,"2025-04-02T06:32:47.471",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010089,1743575840230,"fUST",1820.9472941,0.00027185,120,"2025-04-02T06:37:20.230",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010091,1743575872901,"fUST",182.777656,0.00013699,2,"2025-04-02T06:37:52.901",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010097,1743576267944,"fUST",9000.0,0.00025,30,"2025-04-02T06:44:27.944",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010098,1743576284866,"fUST",1036.0,0.00025,30,"2025-04-02T06:44:44.866",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010159,1743576632443,"fUST",-492.98234495,0.00017778,2,"2025-04-02T06:50:32.443",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010177,1743576638315,"fUST",-1337.98469545,0.00017778,2,"2025-04-02T06:50:38.315",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010178,1743576638326,"fUST",-1.49030455,0.00018648,2,"2025-04-02T06:50:38.326",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010179,1743576638337,"fUST",-479.04298463,0.00018648,2,"2025-04-02T06:50:38.337",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010180,1743576638347,"fUST",-662.5,0.00018765,3,"2025-04-02T06:50:38.347",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010181,1743576638356,"fUST",-300.0,0.0001877,2,"2025-04-02T06:50:38.356",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010182,1743576638365,"fUST",-500.0,0.0001877,2,"2025-04-02T06:50:38.365",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010183,1743576638374,"fUST",-500.0,0.0001877,2,"2025-04-02T06:50:38.374",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010184,1743576638383,"fUST",-500.0,0.0001877,2,"2025-04-02T06:50:38.383",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010185,1743576638393,"fUST",-352.01954663,0.0001877,2,"2025-04-02T06:50:38.393",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010186,1743576638402,"fUST",-500.0,0.0001877,2,"2025-04-02T06:50:38.402",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010187,1743576638414,"fUST",-500.0,0.0001877,2,"2025-04-02T06:50:38.414",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010188,1743576638430,"fUST",-500.0,0.0001877,2,"2025-04-02T06:50:38.430",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010191,1743576638444,"fUST",-500.0,0.0001877,2,"2025-04-02T06:50:38.444",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010193,1743576638454,"fUST",-500.0,0.0001877,2,"2025-04-02T06:50:38.454",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010194,1743576638464,"fUST",-500.0,0.0001877,2,"2025-04-02T06:50:38.464",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010195,1743576638474,"fUST",-500.0,0.0001877,2,"2025-04-02T06:50:38.474",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010196,1743576638484,"fUST",-256.67408266,0.0001877,2,"2025-04-02T06:50:38.484",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010197,1743576638494,"fUST",-500.0,0.0001877,2,"2025-04-02T06:50:38.494",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010198,1743576638504,"fUST",-500.0,0.0001877,2,"2025-04-02T06:50:38.504",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010199,1743576638514,"fUST",-500.0,0.0001877,2,"2025-04-02T06:50:38.514",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010200,1743576638524,"fUST",-500.0,0.0001877,2,"2025-04-02T06:50:38.524",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010201,1743576638533,"fUST",-500.0,0.0001877,2,"2025-04-02T06:50:38.533",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010202,1743576638543,"fUST",-500.0,0.0001877,2,"2025-04-02T06:50:38.543",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010203,1743576638553,"fUST",-500.0,0.0001877,2,"2025-04-02T06:50:38.553",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010204,1743576638563,"fUST",-500.0,0.0001877,2,"2025-04-02T06:50:38.563",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010205,1743576638572,"fUST",-500.0,0.0001877,2,"2025-04-02T06:50:38.572",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010206,1743576638582,"fUST",-500.0,0.0001877,2,"2025-04-02T06:50:38.582",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010207,1743576638592,"fUST",-500.0,0.00018773,2,"2025-04-02T06:50:38.592",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010208,1743576638602,"fUST",-500.0,0.00018773,2,"2025-04-02T06:50:38.602",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010209,1743576638613,"fUST",-500.0,0.00018773,2,"2025-04-02T06:50:38.613",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010210,1743576638623,"fUST",-500.0,0.00018773,2,"2025-04-02T06:50:38.623",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010211,1743576638633,"fUST",-500.0,0.00018773,2,"2025-04-02T06:50:38.633",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010212,1743576638643,"fUST",-500.0,0.00018773,2,"2025-04-02T06:50:38.643",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010213,1743576638653,"fUST",-626.0155233,0.00018773,2,"2025-04-02T06:50:38.653",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010214,1743576638662,"fUST",-500.0,0.00018773,2,"2025-04-02T06:50:38.662",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010215,1743576638672,"fUST",-5586.44,0.00018774,2,"2025-04-02T06:50:38.672",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010216,1743576638682,"fUST",-500.0,0.00018774,2,"2025-04-02T06:50:38.682",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010217,1743576638692,"fUST",-500.0,0.00018774,2,"2025-04-02T06:50:38.692",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010218,1743576638703,"fUST",-1818.92,0.00018774,2,"2025-04-02T06:50:38.703",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010219,1743576638712,"fUST",-500.0,0.00018774,2,"2025-04-02T06:50:38.712",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010220,1743576638722,"fUST",-500.0,0.00018774,2,"2025-04-02T06:50:38.722",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010221,1743576638733,"fUST",-500.0,0.00018774,2,"2025-04-02T06:50:38.733",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010222,1743576638744,"fUST",-500.0,0.00018774,2,"2025-04-02T06:50:38.744",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010223,1743576638754,"fUST",-500.0,0.00018774,2,"2025-04-02T06:50:38.754",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010224,1743576638764,"fUST",-500.0,0.00018774,2,"2025-04-02T06:50:38.764",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010225,1743576638775,"fUST",-1115.42,0.00018774,2,"2025-04-02T06:50:38.775",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010226,1743576638784,"fUST",-2278.35,0.00018774,2,"2025-04-02T06:50:38.784",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010227,1743576638794,"fUST",-500.0,0.00018774,2,"2025-04-02T06:50:38.794",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010228,1743576638804,"fUST",-509.38,0.00018774,2,"2025-04-02T06:50:38.804",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010229,1743576638815,"fUST",-500.0,0.00018774,2,"2025-04-02T06:50:38.815",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010230,1743576638825,"fUST",-500.0,0.00018774,2,"2025-04-02T06:50:38.825",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010231,1743576638835,"fUST",-1316.3,0.00018774,2,"2025-04-02T06:50:38.835",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010232,1743576638845,"fUST",-824.94,0.00018774,2,"2025-04-02T06:50:38.845",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010233,1743576638855,"fUST",-500.0,0.00018774,2,"2025-04-02T06:50:38.855",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010234,1743576638865,"fUST",-1542.28,0.00018774,2,"2025-04-02T06:50:38.865",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010235,1743576638875,"fUST",-500.0,0.00018774,2,"2025-04-02T06:50:38.875",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010236,1743576638884,"fUST",-498.25719384,0.00018774,2,"2025-04-02T06:50:38.884",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010237,1743576638894,"fUST",-500.0,0.00018775,2,"2025-04-02T06:50:38.894",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010238,1743576638904,"fUST",-500.0,0.00018775,2,"2025-04-02T06:50:38.904",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010239,1743576638914,"fUST",-500.0,0.00018775,2,"2025-04-02T06:50:38.914",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010240,1743576638924,"fUST",-500.0,0.00018775,2,"2025-04-02T06:50:38.924",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010241,1743576638934,"fUST",-500.0,0.00018775,2,"2025-04-02T06:50:38.934",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010242,1743576638943,"fUST",-500.0,0.00018775,2,"2025-04-02T06:50:38.943",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010243,1743576638953,"fUST",-950.96066894,0.00018775,2,"2025-04-02T06:50:38.953",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010244,1743576638966,"fUST",-49.03933106,0.00018775,2,"2025-04-02T06:50:38.966",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010245,1743576638976,"fUST",-500.0,0.00018775,2,"2025-04-02T06:50:38.976",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010246,1743576638986,"fUST",-583.2255926,0.00018775,2,"2025-04-02T06:50:38.986",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010247,1743576638996,"fUST",-500.0,0.00018775,2,"2025-04-02T06:50:38.996",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010248,1743576639005,"fUST",-500.0,0.00018775,2,"2025-04-02T06:50:39.005",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010249,1743576639015,"fUST",-500.0,0.00018775,2,"2025-04-02T06:50:39.015",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010250,1743576639026,"fUST",-500.0,0.00018775,2,"2025-04-02T06:50:39.026",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010251,1743576639036,"fUST",-500.0,0.00018775,2,"2025-04-02T06:50:39.036",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010252,1743576639049,"fUST",-500.25047205,0.00018775,2,"2025-04-02T06:50:39.049",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010253,1743576639059,"fUST",-500.0,0.00018775,2,"2025-04-02T06:50:39.059",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010254,1743576639068,"fUST",-500.0,0.00018775,2,"2025-04-02T06:50:39.068",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010255,1743576639078,"fUST",-500.0,0.00018775,2,"2025-04-02T06:50:39.078",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010256,1743576639088,"fUST",-500.0,0.00018775,2,"2025-04-02T06:50:39.088",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010257,1743576639097,"fUST",-500.0,0.00018775,2,"2025-04-02T06:50:39.097",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010258,1743576639107,"fUST",-500.0,0.00018775,2,"2025-04-02T06:50:39.107",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010259,1743576639116,"fUST",-292.50153818,0.00018775,2,"2025-04-02T06:50:39.116",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010260,1743576639126,"fUST",-500.0,0.00018775,2,"2025-04-02T06:50:39.126",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010261,1743576639135,"fUST",-500.0,0.00018775,2,"2025-04-02T06:50:39.135",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010262,1743576639145,"fUST",-500.0,0.00018775,2,"2025-04-02T06:50:39.145",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010263,1743576639154,"fUST",-480.02917324,0.00018775,2,"2025-04-02T06:50:39.154",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010264,1743576639167,"fUST",-19.97082676,0.00018775,2,"2025-04-02T06:50:39.167",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010265,1743576639176,"fUST",-500.0,0.00018775,2,"2025-04-02T06:50:39.176",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010266,1743576639186,"fUST",-500.0,0.00018775,2,"2025-04-02T06:50:39.186",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010267,1743576639196,"fUST",-500.0,0.00018775,2,"2025-04-02T06:50:39.196",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010268,1743576639205,"fUST",-500.0,0.00018775,2,"2025-04-02T06:50:39.205",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010269,1743576639214,"fUST",-500.0,0.00018775,2,"2025-04-02T06:50:39.214",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010270,1743576639224,"fUST",-500.0,0.00018775,2,"2025-04-02T06:50:39.224",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010271,1743576639233,"fUST",-500.0,0.00018775,2,"2025-04-02T06:50:39.233",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010272,1743576639242,"fUST",-200.0,0.00018775,2,"2025-04-02T06:50:39.242",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010273,1743576639251,"fUST",-528.88429035,0.00018775,2,"2025-04-02T06:50:39.251",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010274,1743576639262,"fUST",-500.0,0.00018775,2,"2025-04-02T06:50:39.262",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010275,1743576639272,"fUST",-500.0,0.00018775,2,"2025-04-02T06:50:39.272",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010276,1743576639282,"fUST",-500.0,0.00018775,2,"2025-04-02T06:50:39.282",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010277,1743576639291,"fUST",-500.0,0.00018775,2,"2025-04-02T06:50:39.291",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010278,1743576639300,"fUST",-572.31628711,0.00018775,2,"2025-04-02T06:50:39.300",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010279,1743576639310,"fUST",-500.0,0.00018775,2,"2025-04-02T06:50:39.310",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010280,1743576639320,"fUST",-500.0,0.00018775,2,"2025-04-02T06:50:39.320",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010281,1743576639330,"fUST",-500.0,0.00018775,2,"2025-04-02T06:50:39.330",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010282,1743576639339,"fUST",-500.0,0.00018775,2,"2025-04-02T06:50:39.339",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010283,1743576639349,"fUST",-500.0,0.00018775,2,"2025-04-02T06:50:39.349",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010284,1743576639358,"fUST",-500.0,0.00018775,2,"2025-04-02T06:50:39.358",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010285,1743576639367,"fUST",-500.0,0.00018775,2,"2025-04-02T06:50:39.367",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010286,1743576639376,"fUST",-6.71944804,0.00018775,2,"2025-04-02T06:50:39.376",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010287,1743576639388,"fUST",-493.28055196,0.00018775,2,"2025-04-02T06:50:39.388",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010288,1743576639398,"fUST",-328.88357166,0.00018775,2,"2025-04-02T06:50:39.398",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010289,1743576639444,"fUST",-171.11642834,0.00018775,2,"2025-04-02T06:50:39.444",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010290,1743576639454,"fUST",-500.0,0.00018775,2,"2025-04-02T06:50:39.454",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010291,1743576639463,"fUST",-500.0,0.00018775,2,"2025-04-02T06:50:39.463",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010292,1743576639473,"fUST",-967.87,0.00018775,2,"2025-04-02T06:50:39.473",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010293,1743576639482,"fUST",-500.0,0.00018775,2,"2025-04-02T06:50:39.482",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010294,1743576639492,"fUST",-500.0,0.00018775,2,"2025-04-02T06:50:39.492",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010295,1743576639502,"fUST",-500.0,0.00018775,2,"2025-04-02T06:50:39.502",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010296,1743576639513,"fUST",-500.0,0.00018775,2,"2025-04-02T06:50:39.513",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010297,1743576639523,"fUST",-500.0,0.00018775,2,"2025-04-02T06:50:39.523",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010298,1743576639532,"fUST",-500.0,0.00018775,2,"2025-04-02T06:50:39.532",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010299,1743576639541,"fUST",-500.0,0.00018775,2,"2025-04-02T06:50:39.541",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010300,1743576639551,"fUST",-500.0,0.00018775,2,"2025-04-02T06:50:39.551",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010301,1743576639560,"fUST",-500.0,0.00018775,2,"2025-04-02T06:50:39.560",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010302,1743576639569,"fUST",-500.0,0.00018775,2,"2025-04-02T06:50:39.569",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010303,1743576639579,"fUST",-2658.72,0.00018775,2,"2025-04-02T06:50:39.579",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010304,1743576639588,"fUST",-500.0,0.00018775,2,"2025-04-02T06:50:39.588",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010305,1743576639753,"fUST",-500.0,0.00018775,2,"2025-04-02T06:50:39.753",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010306,1743576639764,"fUST",-500.0,0.00018775,2,"2025-04-02T06:50:39.764",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010307,1743576639774,"fUST",-500.0,0.00018775,2,"2025-04-02T06:50:39.774",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010308,1743576639784,"fUST",-500.0,0.00018775,2,"2025-04-02T06:50:39.784",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010309,1743576639794,"fUST",-501.74993295,0.00018775,2,"2025-04-02T06:50:39.794",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010310,1743576639804,"fUST",-500.0,0.00018775,2,"2025-04-02T06:50:39.804",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010311,1743576639816,"fUST",-500.0,0.00018775,2,"2025-04-02T06:50:39.816",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010312,1743576639827,"fUST",-500.0,0.00018775,2,"2025-04-02T06:50:39.827",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010313,1743576639837,"fUST",-500.0,0.00018775,2,"2025-04-02T06:50:39.837",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010316,1743576639847,"fUST",-500.0,0.00018775,2,"2025-04-02T06:50:39.847",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010318,1743576639856,"fUST",-500.0,0.00018775,2,"2025-04-02T06:50:39.856",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010319,1743576639866,"fUST",-596.68,0.00018775,2,"2025-04-02T06:50:39.866",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010322,1743576639876,"fUST",-500.0,0.00018775,2,"2025-04-02T06:50:39.876",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010324,1743576639885,"fUST",-500.34,0.00018775,2,"2025-04-02T06:50:39.885",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010325,1743576639896,"fUST",-500.0,0.00018775,2,"2025-04-02T06:50:39.896",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010326,1743576639905,"fUST",-559.22708684,0.00018775,2,"2025-04-02T06:50:39.905",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010327,1743576639917,"fUST",-506.67218749,0.00018775,2,"2025-04-02T06:50:39.917",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010328,1743576639928,"fUST",-500.0,0.00018775,2,"2025-04-02T06:50:39.928",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010330,1743576639938,"fUST",-500.0,0.00018775,2,"2025-04-02T06:50:39.938",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010332,1743576639948,"fUST",-500.0,0.00018775,2,"2025-04-02T06:50:39.948",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010334,1743576639957,"fUST",-569.89264052,0.00018775,2,"2025-04-02T06:50:39.957",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010336,1743576639967,"fUST",-500.0,0.00018775,2,"2025-04-02T06:50:39.967",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010337,1743576639976,"fUST",-500.0,0.00018775,2,"2025-04-02T06:50:39.976",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010338,1743576639986,"fUST",-500.0,0.00018775,2,"2025-04-02T06:50:39.986",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010339,1743576639995,"fUST",-500.0,0.00018775,2,"2025-04-02T06:50:39.995",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010341,1743576640005,"fUST",-500.0,0.00018775,2,"2025-04-02T06:50:40.005",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010343,1743576640014,"fUST",-685.38,0.00018775,2,"2025-04-02T06:50:40.014",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010345,1743576640024,"fUST",-500.0,0.00018775,2,"2025-04-02T06:50:40.024",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010347,1743576640034,"fUST",-500.0,0.00018775,2,"2025-04-02T06:50:40.034",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010349,1743576640047,"fUST",-500.0,0.00018775,2,"2025-04-02T06:50:40.047",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010351,1743576640069,"fUST",-500.0,0.00018775,2,"2025-04-02T06:50:40.069",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010352,1743576640088,"fUST",-500.0,0.00018775,2,"2025-04-02T06:50:40.088",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010353,1743576640099,"fUST",-500.0,0.00018775,2,"2025-04-02T06:50:40.099",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010354,1743576640111,"fUST",-500.0,0.00018775,2,"2025-04-02T06:50:40.111",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010355,1743576640121,"fUST",-500.0,0.00018775,2,"2025-04-02T06:50:40.121",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010356,1743576640131,"fUST",-3568.46,0.00018775,2,"2025-04-02T06:50:40.131",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010357,1743576640141,"fUST",-500.0,0.00018775,2,"2025-04-02T06:50:40.141",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010358,1743576640150,"fUST",-500.0,0.00018775,2,"2025-04-02T06:50:40.150",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010359,1743576640160,"fUST",-500.0,0.00018775,2,"2025-04-02T06:50:40.160",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010360,1743576640169,"fUST",-500.0,0.00018775,2,"2025-04-02T06:50:40.169",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010361,1743576640179,"fUST",-500.0,0.00018775,2,"2025-04-02T06:50:40.179",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010362,1743576640189,"fUST",-500.0,0.00018775,2,"2025-04-02T06:50:40.189",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010363,1743576640198,"fUST",-500.0,0.00018775,2,"2025-04-02T06:50:40.198",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010364,1743576640208,"fUST",-500.0,0.00018775,2,"2025-04-02T06:50:40.208",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010365,1743576640217,"fUST",-500.0,0.00018775,2,"2025-04-02T06:50:40.217",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010366,1743576640226,"fUST",-500.0,0.00018775,2,"2025-04-02T06:50:40.226",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010367,1743576640236,"fUST",-500.0,0.00018775,2,"2025-04-02T06:50:40.236",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010369,1743576640245,"fUST",-500.0,0.00018775,2,"2025-04-02T06:50:40.245",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010371,1743576640254,"fUST",-500.0,0.00018775,2,"2025-04-02T06:50:40.254",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010372,1743576640264,"fUST",-500.0,0.00018775,2,"2025-04-02T06:50:40.264",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010374,1743576640273,"fUST",-500.0,0.00018775,2,"2025-04-02T06:50:40.273",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010375,1743576640283,"fUST",-687.72,0.00018775,2,"2025-04-02T06:50:40.283",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010376,1743576640294,"fUST",-500.0,0.00018775,2,"2025-04-02T06:50:40.294",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010377,1743576640303,"fUST",-500.0,0.00018775,2,"2025-04-02T06:50:40.303",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010378,1743576640312,"fUST",-1295.56,0.00018775,2,"2025-04-02T06:50:40.312",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010379,1743576640322,"fUST",-500.0,0.00018775,2,"2025-04-02T06:50:40.322",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010380,1743576640332,"fUST",-1454.57,0.00018775,2,"2025-04-02T06:50:40.332",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010381,1743576640341,"fUST",-500.0,0.00018775,2,"2025-04-02T06:50:40.341",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010382,1743576640360,"fUST",-500.0,0.00018775,2,"2025-04-02T06:50:40.360",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010383,1743576640371,"fUST",-500.0,0.00018775,2,"2025-04-02T06:50:40.371",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010384,1743576640381,"fUST",-500.0,0.00018775,2,"2025-04-02T06:50:40.381",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010386,1743576640391,"fUST",-500.0,0.00018775,2,"2025-04-02T06:50:40.391",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010388,1743576640401,"fUST",-500.0,0.00018775,2,"2025-04-02T06:50:40.401",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010390,1743576640412,"fUST",-500.0,0.00018775,2,"2025-04-02T06:50:40.412",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010392,1743576640430,"fUST",-500.0,0.00018775,2,"2025-04-02T06:50:40.430",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010393,1743576640440,"fUST",-500.0,0.00018775,2,"2025-04-02T06:50:40.440",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010394,1743576640449,"fUST",-500.0,0.00018775,2,"2025-04-02T06:50:40.449",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010395,1743576640459,"fUST",-234.41331661,0.00018776,2,"2025-04-02T06:50:40.459",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010396,1743576640470,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:40.470",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010397,1743576640479,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:40.479",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010398,1743576640488,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:40.488",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010399,1743576640499,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:40.499",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010400,1743576640508,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:40.508",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010401,1743576640518,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:40.518",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010402,1743576640527,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:40.527",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010403,1743576640537,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:40.537",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010404,1743576640547,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:40.547",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010405,1743576640556,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:40.556",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010406,1743576640566,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:40.566",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010408,1743576640575,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:40.575",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010410,1743576640585,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:40.585",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010412,1743576640594,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:40.594",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010413,1743576640603,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:40.603",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010414,1743576640613,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:40.613",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010415,1743576640623,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:40.623",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010416,1743576640632,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:40.632",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010417,1743576640642,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:40.642",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010418,1743576640652,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:40.652",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010419,1743576640662,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:40.662",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010420,1743576640672,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:40.672",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010421,1743576640682,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:40.682",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010422,1743576640692,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:40.692",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010423,1743576640703,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:40.703",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010424,1743576640713,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:40.713",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010425,1743576640723,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:40.723",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010426,1743576640737,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:40.737",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010427,1743576640746,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:40.746",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010428,1743576640756,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:40.756",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010429,1743576640766,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:40.766",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010430,1743576640776,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:40.776",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010431,1743576640785,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:40.785",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010432,1743576640795,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:40.795",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010433,1743576640805,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:40.805",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010434,1743576640816,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:40.816",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010435,1743576640825,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:40.825",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010436,1743576640835,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:40.835",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010437,1743576640844,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:40.844",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010438,1743576640853,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:40.853",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010439,1743576640863,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:40.863",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010440,1743576640872,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:40.872",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010441,1743576640882,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:40.882",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010442,1743576640892,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:40.892",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010443,1743576640902,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:40.902",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010444,1743576640911,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:40.911",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010445,1743576640922,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:40.922",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010446,1743576640932,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:40.932",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010447,1743576640941,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:40.941",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010448,1743576640952,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:40.952",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010449,1743576640961,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:40.961",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010450,1743576640970,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:40.970",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010451,1743576640980,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:40.980",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010452,1743576640989,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:40.989",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010453,1743576640998,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:40.998",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010454,1743576641007,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:41.007",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010455,1743576641016,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:41.016",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010456,1743576641025,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:41.025",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010457,1743576641034,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:41.034",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010458,1743576641043,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:41.043",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010459,1743576641052,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:41.052",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010460,1743576641061,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:41.061",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010461,1743576641070,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:41.070",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010462,1743576641080,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:41.080",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010463,1743576641089,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:41.089",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010464,1743576641098,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:41.098",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010465,1743576641108,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:41.108",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010466,1743576641117,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:41.117",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010467,1743576641126,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:41.126",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010468,1743576641136,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:41.136",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010469,1743576641145,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:41.145",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010470,1743576641154,"fUST",-1741.26,0.00018776,2,"2025-04-02T06:50:41.154",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010471,1743576641163,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:41.163",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010472,1743576641173,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:41.173",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010473,1743576641183,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:41.183",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010474,1743576641192,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:41.192",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010475,1743576641202,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:41.202",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010476,1743576641211,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:41.211",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010477,1743576641220,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:41.220",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010478,1743576641229,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:41.229",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010479,1743576641238,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:41.238",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010480,1743576641247,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:41.247",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010481,1743576641256,"fUST",-383.64517627,0.00018776,2,"2025-04-02T06:50:41.256",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010482,1743576641265,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:41.265",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010483,1743576641274,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:41.274",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010484,1743576641283,"fUST",-503.25224687,0.00018776,2,"2025-04-02T06:50:41.283",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010485,1743576641292,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:41.292",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010486,1743576641301,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:41.301",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010487,1743576641311,"fUST",-285.15071332,0.00018776,2,"2025-04-02T06:50:41.311",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010488,1743576641320,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:41.320",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010489,1743576641330,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:41.330",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010490,1743576641339,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:41.339",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010491,1743576641349,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:41.349",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010492,1743576641358,"fUST",-599.3,0.00018776,2,"2025-04-02T06:50:41.358",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010493,1743576641367,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:41.367",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010494,1743576641377,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:41.377",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010495,1743576641386,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:41.386",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010496,1743576641395,"fUST",-588.88,0.00018776,2,"2025-04-02T06:50:41.395",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010497,1743576641405,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:41.405",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010498,1743576641416,"fUST",-958.89,0.00018776,2,"2025-04-02T06:50:41.416",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010499,1743576641425,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:41.425",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010500,1743576641434,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:41.434",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010501,1743576641443,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:41.443",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010502,1743576641452,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:41.452",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010503,1743576641461,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:41.461",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010504,1743576641471,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:41.471",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010505,1743576641480,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:41.480",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010506,1743576641489,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:41.489",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010507,1743576641499,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:41.499",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010508,1743576641508,"fUST",-375.94410416,0.00018776,2,"2025-04-02T06:50:41.508",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010509,1743576641517,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:41.517",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010510,1743576641526,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:41.526",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010511,1743576641535,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:41.535",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010512,1743576641545,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:41.545",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010513,1743576641554,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:41.554",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010514,1743576641563,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:41.563",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010515,1743576641572,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:41.572",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010516,1743576641581,"fUST",-181.68993158,0.00018776,2,"2025-04-02T06:50:41.581",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010517,1743576641590,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:41.590",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010518,1743576641600,"fUST",-342.35288159,0.00018776,2,"2025-04-02T06:50:41.600",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010519,1743576641609,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:41.609",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010520,1743576641618,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:41.618",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010521,1743576641627,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:41.627",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010522,1743576641637,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:41.637",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010523,1743576641646,"fUST",-554.96730685,0.00018776,2,"2025-04-02T06:50:41.646",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010524,1743576641656,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:41.656",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010525,1743576641665,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:41.665",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010526,1743576641675,"fUST",-502.90353761,0.00018776,2,"2025-04-02T06:50:41.675",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010527,1743576641684,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:41.684",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010528,1743576641693,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:41.693",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010529,1743576641702,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:41.702",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010530,1743576641712,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:41.712",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010531,1743576641721,"fUST",-500.0,0.00018776,2,"2025-04-02T06:50:41.721",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010532,1743576641732,"fUST",-501.48877714,0.00018776,2,"2025-04-02T06:50:41.732",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010533,1743576641742,"fUST",-500.0,0.00018777,2,"2025-04-02T06:50:41.742",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010534,1743576641751,"fUST",-500.0,0.00018777,2,"2025-04-02T06:50:41.751",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010535,1743576641761,"fUST",-500.0,0.00018777,2,"2025-04-02T06:50:41.761",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010536,1743576641771,"fUST",-500.0,0.00018777,2,"2025-04-02T06:50:41.771",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010537,1743576641780,"fUST",-500.0,0.00018777,2,"2025-04-02T06:50:41.780",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010538,1743576641790,"fUST",-500.0,0.00018777,2,"2025-04-02T06:50:41.790",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010539,1743576641800,"fUST",-500.0,0.00018777,2,"2025-04-02T06:50:41.800",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010540,1743576641810,"fUST",-500.0,0.00018777,2,"2025-04-02T06:50:41.810",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010541,1743576641821,"fUST",-500.0,0.00018777,2,"2025-04-02T06:50:41.821",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010542,1743576641831,"fUST",-500.0,0.00018777,2,"2025-04-02T06:50:41.831",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010543,1743576641840,"fUST",-500.0,0.00018777,2,"2025-04-02T06:50:41.840",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010544,1743576641850,"fUST",-500.0,0.00018777,2,"2025-04-02T06:50:41.850",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010545,1743576641860,"fUST",-500.0,0.00018777,2,"2025-04-02T06:50:41.860",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010546,1743576641869,"fUST",-500.0,0.00018777,2,"2025-04-02T06:50:41.869",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010547,1743576641879,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:41.879",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010548,1743576641889,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:41.889",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010549,1743576641898,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:41.898",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010550,1743576641908,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:41.908",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010551,1743576641918,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:41.918",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010552,1743576641928,"fUST",-301.43,0.00018778,2,"2025-04-02T06:50:41.928",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010553,1743576641938,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:41.938",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010554,1743576641947,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:41.947",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010555,1743576641959,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:41.959",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010556,1743576641968,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:41.968",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010557,1743576641978,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:41.978",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010558,1743576641987,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:41.987",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010559,1743576641996,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:41.996",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010560,1743576642006,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:42.006",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010561,1743576642016,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:42.016",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010562,1743576642137,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:42.137",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010563,1743576642147,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:42.147",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010564,1743576642156,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:42.156",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010565,1743576642166,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:42.166",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010566,1743576642175,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:42.175",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010567,1743576642185,"fUST",-504.9099079,0.00018778,2,"2025-04-02T06:50:42.185",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010568,1743576642194,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:42.194",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010569,1743576642203,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:42.203",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010570,1743576642212,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:42.212",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010571,1743576642221,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:42.221",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010572,1743576642230,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:42.230",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010573,1743576642240,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:42.240",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010574,1743576642249,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:42.249",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010575,1743576642259,"fUST",-503.56655733,0.00018778,2,"2025-04-02T06:50:42.259",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010576,1743576642268,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:42.268",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010577,1743576642277,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:42.277",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010578,1743576642286,"fUST",-501.32071397,0.00018778,2,"2025-04-02T06:50:42.286",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010579,1743576642295,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:42.295",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010580,1743576642304,"fUST",-500.97856699,0.00018778,2,"2025-04-02T06:50:42.304",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010581,1743576642313,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:42.313",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010582,1743576642323,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:42.323",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010583,1743576642332,"fUST",-356.90524008,0.00018778,2,"2025-04-02T06:50:42.332",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010584,1743576642341,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:42.341",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010585,1743576642350,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:42.350",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010586,1743576642360,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:42.360",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010587,1743576642369,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:42.369",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010588,1743576642378,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:42.378",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010589,1743576642387,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:42.387",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010590,1743576642396,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:42.396",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010591,1743576642406,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:42.406",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010592,1743576642415,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:42.415",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010593,1743576642425,"fUST",-501.72059204,0.00018778,2,"2025-04-02T06:50:42.425",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010594,1743576642435,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:42.435",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010595,1743576642444,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:42.444",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010596,1743576642453,"fUST",-502.81930021,0.00018778,2,"2025-04-02T06:50:42.453",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010597,1743576642463,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:42.463",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010598,1743576642472,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:42.472",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010599,1743576642481,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:42.481",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010600,1743576642490,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:42.490",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010601,1743576642499,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:42.499",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010602,1743576642508,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:42.508",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010603,1743576642518,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:42.518",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010604,1743576642528,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:42.528",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010605,1743576642537,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:42.537",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010606,1743576642547,"fUST",-501.73015445,0.00018778,2,"2025-04-02T06:50:42.547",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010607,1743576642557,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:42.557",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010608,1743576642567,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:42.567",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010609,1743576642577,"fUST",-504.3159977,0.00018778,2,"2025-04-02T06:50:42.577",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010610,1743576642587,"fUST",-501.53113445,0.00018778,2,"2025-04-02T06:50:42.587",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010611,1743576642596,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:42.596",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010613,1743576642605,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:42.605",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010616,1743576642615,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:42.615",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010619,1743576642624,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:42.624",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010621,1743576642633,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:42.633",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010623,1743576642643,"fUST",-492.78864288,0.00018778,2,"2025-04-02T06:50:42.643",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010625,1743576642652,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:42.652",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010627,1743576642661,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:42.661",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010628,1743576642670,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:42.670",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010629,1743576642680,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:42.680",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010630,1743576642690,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:42.690",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010631,1743576642699,"fUST",-502.26310662,0.00018778,2,"2025-04-02T06:50:42.699",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010632,1743576642708,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:42.708",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010633,1743576642718,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:42.718",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010634,1743576642727,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:42.727",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010635,1743576642741,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:42.741",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010636,1743576642751,"fUST",-501.23878361,0.00018778,2,"2025-04-02T06:50:42.751",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010637,1743576642760,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:42.760",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010638,1743576642770,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:42.770",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010639,1743576642780,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:42.780",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010640,1743576642789,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:42.789",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010641,1743576642798,"fUST",-669.01,0.00018778,2,"2025-04-02T06:50:42.798",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010642,1743576642809,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:42.809",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010643,1743576642819,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:42.819",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010644,1743576642828,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:42.828",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010645,1743576642837,"fUST",-500.88146099,0.00018778,2,"2025-04-02T06:50:42.837",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010646,1743576642847,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:42.847",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010647,1743576642856,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:42.856",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010648,1743576642865,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:42.865",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010649,1743576642875,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:42.875",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010650,1743576642884,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:42.884",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010651,1743576642893,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:42.893",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010652,1743576642903,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:42.903",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010653,1743576642912,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:42.912",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010654,1743576642923,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:42.923",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010655,1743576642933,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:42.933",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010656,1743576642942,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:42.942",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010657,1743576642951,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:42.951",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010658,1743576642961,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:42.961",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010659,1743576642970,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:42.970",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010660,1743576642980,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:42.980",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010661,1743576642989,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:42.989",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010662,1743576642998,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:42.998",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010663,1743576643007,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:43.007",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010664,1743576643018,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:43.018",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010665,1743576643027,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:43.027",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010666,1743576643036,"fUST",-1000.0,0.00018778,2,"2025-04-02T06:50:43.036",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010667,1743576643046,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:43.046",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010668,1743576643055,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:43.055",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010669,1743576643064,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:43.064",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010670,1743576643073,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:43.073",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010671,1743576643082,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:43.082",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010672,1743576643091,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:43.091",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010673,1743576643100,"fUST",-543.49936255,0.00018778,2,"2025-04-02T06:50:43.100",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010674,1743576643109,"fUST",-984.48,0.00018778,2,"2025-04-02T06:50:43.109",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010675,1743576643119,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:43.119",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010676,1743576643129,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:43.129",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010677,1743576643139,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:43.139",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010678,1743576643150,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:43.150",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010679,1743576643159,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:43.159",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010680,1743576643170,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:43.170",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010681,1743576643179,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:43.179",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010682,1743576643189,"fUST",-548.35023675,0.00018778,2,"2025-04-02T06:50:43.189",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010683,1743576643198,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:43.198",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010684,1743576643208,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:43.208",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010685,1743576643217,"fUST",-426.70757314,0.00018778,2,"2025-04-02T06:50:43.217",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010686,1743576643226,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:43.226",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010687,1743576643236,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:43.236",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010688,1743576643245,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:43.245",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010689,1743576643255,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:43.255",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010690,1743576643264,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:43.264",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010691,1743576643274,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:43.274",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010692,1743576643283,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:43.283",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010693,1743576643293,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:43.293",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010694,1743576643302,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:43.302",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010695,1743576643311,"fUST",-500.17778486,0.00018778,2,"2025-04-02T06:50:43.311",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010696,1743576643321,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:43.321",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010697,1743576643331,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:43.331",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010698,1743576643341,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:43.341",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010699,1743576643351,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:43.351",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010700,1743576643361,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:43.361",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010701,1743576643370,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:43.370",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010702,1743576643380,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:43.380",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010703,1743576643389,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:43.389",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010704,1743576643398,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:43.398",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010705,1743576643408,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:43.408",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010706,1743576643418,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:43.418",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010707,1743576643429,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:43.429",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010708,1743576643439,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:43.439",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010709,1743576643449,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:43.449",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010710,1743576643459,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:43.459",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010711,1743576643470,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:43.470",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010712,1743576643481,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:43.481",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010713,1743576643491,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:43.491",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010714,1743576643501,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:43.501",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010715,1743576643510,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:43.510",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010716,1743576643519,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:43.519",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010717,1743576643528,"fUST",-224.09912868,0.00018778,2,"2025-04-02T06:50:43.528",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010718,1743576643537,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:43.537",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010719,1743576643547,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:43.547",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010720,1743576643556,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:43.556",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010721,1743576643566,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:43.566",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010722,1743576643576,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:43.576",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010723,1743576643585,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:43.585",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010724,1743576643595,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:43.595",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010725,1743576643605,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:43.605",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010726,1743576643615,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:43.615",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010727,1743576643624,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:43.624",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010728,1743576643633,"fUST",-547.77908912,0.00018778,2,"2025-04-02T06:50:43.633",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010729,1743576643643,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:43.643",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010730,1743576643653,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:43.653",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010731,1743576643663,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:43.663",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010732,1743576643673,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:43.673",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010733,1743576643683,"fUST",-182.5073552,0.00018778,2,"2025-04-02T06:50:43.683",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010734,1743576643693,"fUST",-633.20021396,0.00018778,2,"2025-04-02T06:50:43.693",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010735,1743576643703,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:43.703",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010736,1743576643713,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:43.713",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010737,1743576643723,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:43.723",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010738,1743576643737,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:43.737",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010739,1743576643747,"fUST",-500.0,0.00018778,2,"2025-04-02T06:50:43.747",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010740,1743576643757,"fUST",-218.63950533,0.00018782,2,"2025-04-02T06:50:43.757",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010741,1743576643766,"fUST",-524.4144774,0.00018782,2,"2025-04-02T06:50:43.766",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010742,1743576643776,"fUST",-500.0,0.00018782,2,"2025-04-02T06:50:43.776",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010743,1743576643786,"fUST",-516.612203,0.00018782,2,"2025-04-02T06:50:43.786",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010744,1743576643796,"fUST",-518.82010871,0.00018782,2,"2025-04-02T06:50:43.796",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010745,1743576643807,"fUST",-500.0,0.00018782,2,"2025-04-02T06:50:43.807",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010746,1743576643816,"fUST",-500.0,0.00018782,2,"2025-04-02T06:50:43.816",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010747,1743576643826,"fUST",-500.0,0.00018782,2,"2025-04-02T06:50:43.826",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010748,1743576643835,"fUST",-500.0,0.00018782,2,"2025-04-02T06:50:43.835",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010749,1743576643845,"fUST",-7133.74412501,0.000189,2,"2025-04-02T06:50:43.845",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010750,1743576643854,"fUST",-500.0,0.00019047,2,"2025-04-02T06:50:43.854",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010751,1743576643864,"fUST",-152.14,0.00019047,2,"2025-04-02T06:50:43.864",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010752,1743576643874,"fUST",-500.0,0.00019047,2,"2025-04-02T06:50:43.874",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010753,1743576643883,"fUST",-500.0,0.00019047,2,"2025-04-02T06:50:43.883",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010754,1743576643893,"fUST",-500.0,0.00019047,2,"2025-04-02T06:50:43.893",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010755,1743576643903,"fUST",-500.0,0.00019047,2,"2025-04-02T06:50:43.903",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010756,1743576643913,"fUST",-5586.44,0.00019048,2,"2025-04-02T06:50:43.913",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010757,1743576643923,"fUST",-500.0,0.00019048,2,"2025-04-02T06:50:43.923",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010758,1743576643933,"fUST",-500.0,0.00019048,2,"2025-04-02T06:50:43.933",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010759,1743576643943,"fUST",-1818.92,0.00019048,2,"2025-04-02T06:50:43.943",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010760,1743576643953,"fUST",-500.0,0.00019048,2,"2025-04-02T06:50:43.953",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010761,1743576643963,"fUST",-500.0,0.00019048,2,"2025-04-02T06:50:43.963",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010762,1743576643972,"fUST",-500.0,0.00019048,2,"2025-04-02T06:50:43.972",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010763,1743576643981,"fUST",-500.0,0.00019048,2,"2025-04-02T06:50:43.981",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010764,1743576643990,"fUST",-500.0,0.00019048,2,"2025-04-02T06:50:43.990",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010765,1743576644000,"fUST",-1115.42,0.00019048,2,"2025-04-02T06:50:44.000",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010766,1743576644009,"fUST",-2278.35,0.00019048,2,"2025-04-02T06:50:44.009",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010767,1743576644021,"fUST",-500.0,0.00019048,2,"2025-04-02T06:50:44.021",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010768,1743576644030,"fUST",-509.38,0.00019048,2,"2025-04-02T06:50:44.030",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010769,1743576644039,"fUST",-500.0,0.00019048,2,"2025-04-02T06:50:44.039",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010770,1743576644048,"fUST",-500.0,0.00019048,2,"2025-04-02T06:50:44.048",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010771,1743576644058,"fUST",-1316.3,0.00019048,2,"2025-04-02T06:50:44.058",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010772,1743576644067,"fUST",-824.94,0.00019048,2,"2025-04-02T06:50:44.067",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010773,1743576644077,"fUST",-500.0,0.00019048,2,"2025-04-02T06:50:44.077",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010774,1743576644086,"fUST",-1542.28,0.00019048,2,"2025-04-02T06:50:44.086",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010775,1743576644095,"fUST",-500.0,0.00019048,2,"2025-04-02T06:50:44.095",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010776,1743576644105,"fUST",-500.0,0.00019049,2,"2025-04-02T06:50:44.105",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010777,1743576644114,"fUST",-500.0,0.00019049,2,"2025-04-02T06:50:44.114",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010778,1743576644124,"fUST",-524.58,0.00019049,2,"2025-04-02T06:50:44.124",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010779,1743576644133,"fUST",-247.39227907,0.00019049,2,"2025-04-02T06:50:44.133",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010780,1743576644142,"fUST",-500.0,0.00019049,2,"2025-04-02T06:50:44.142",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010781,1743576644152,"fUST",-500.0,0.00019049,2,"2025-04-02T06:50:44.152",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010782,1743576644161,"fUST",-562.23289414,0.00019049,2,"2025-04-02T06:50:44.161",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010783,1743576644262,"fUST",-500.0,0.00019049,2,"2025-04-02T06:50:44.262",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010784,1743576644272,"fUST",-500.0,0.00019049,2,"2025-04-02T06:50:44.272",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010785,1743576644282,"fUST",-644.54,0.00019049,2,"2025-04-02T06:50:44.282",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010786,1743576644291,"fUST",-547.18,0.00019049,2,"2025-04-02T06:50:44.291",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010787,1743576644301,"fUST",-500.0,0.00019049,2,"2025-04-02T06:50:44.301",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010788,1743576644310,"fUST",-500.0,0.00019049,2,"2025-04-02T06:50:44.310",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010789,1743576644319,"fUST",-500.0,0.00019049,2,"2025-04-02T06:50:44.319",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010790,1743576644329,"fUST",-500.0,0.00019049,2,"2025-04-02T06:50:44.329",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010792,1743576644338,"fUST",-571.7,0.00019049,2,"2025-04-02T06:50:44.338",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010794,1743576644348,"fUST",-510.58,0.00019049,2,"2025-04-02T06:50:44.348",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010796,1743576644357,"fUST",-500.0,0.00019049,2,"2025-04-02T06:50:44.357",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010798,1743576644367,"fUST",-500.0,0.00019049,2,"2025-04-02T06:50:44.367",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010800,1743576644376,"fUST",-529.02,0.00019049,2,"2025-04-02T06:50:44.376",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010802,1743576644386,"fUST",-500.0,0.00019049,2,"2025-04-02T06:50:44.386",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010804,1743576644396,"fUST",-582.44508673,0.00019049,2,"2025-04-02T06:50:44.396",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010806,1743576644405,"fUST",-500.0,0.00019049,2,"2025-04-02T06:50:44.405",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010809,1743576644414,"fUST",-500.0,0.00019049,2,"2025-04-02T06:50:44.414",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010812,1743576644425,"fUST",-500.0,0.00019049,2,"2025-04-02T06:50:44.425",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010815,1743576644435,"fUST",-551.56,0.00019049,2,"2025-04-02T06:50:44.435",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010818,1743576644443,"fUST",-500.0,0.00019049,2,"2025-04-02T06:50:44.443",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010820,1743576644453,"fUST",-200.0,0.00019049,2,"2025-04-02T06:50:44.453",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010823,1743576644462,"fUST",-612.32,0.00019049,2,"2025-04-02T06:50:44.462",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010825,1743576644471,"fUST",-500.0,0.00019049,2,"2025-04-02T06:50:44.471",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010827,1743576644481,"fUST",-500.0,0.00019049,2,"2025-04-02T06:50:44.481",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010829,1743576644490,"fUST",-500.0,0.00019049,2,"2025-04-02T06:50:44.490",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010831,1743576644499,"fUST",-500.0,0.00019049,2,"2025-04-02T06:50:44.499",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010833,1743576644509,"fUST",-500.0,0.00019049,2,"2025-04-02T06:50:44.509",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010835,1743576644518,"fUST",-500.0,0.00019049,2,"2025-04-02T06:50:44.518",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010837,1743576644528,"fUST",-500.0,0.00019049,2,"2025-04-02T06:50:44.528",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010839,1743576644538,"fUST",-500.0,0.00019049,2,"2025-04-02T06:50:44.538",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010841,1743576644547,"fUST",-500.0,0.00019049,2,"2025-04-02T06:50:44.547",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010843,1743576644557,"fUST",-500.0,0.00019049,2,"2025-04-02T06:50:44.557",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010845,1743576644566,"fUST",-268.35254355,0.00019049,2,"2025-04-02T06:50:44.566",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010848,1743576644577,"fUST",-603.54,0.00019049,2,"2025-04-02T06:50:44.577",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010850,1743576644587,"fUST",-500.0,0.00019049,2,"2025-04-02T06:50:44.587",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010852,1743576644596,"fUST",-574.99901082,0.00019049,2,"2025-04-02T06:50:44.596",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010853,1743576644606,"fUST",-967.87,0.00019049,2,"2025-04-02T06:50:44.606",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010854,1743576644616,"fUST",-500.0,0.00019049,2,"2025-04-02T06:50:44.616",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010855,1743576644625,"fUST",-500.0,0.00019049,2,"2025-04-02T06:50:44.625",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010856,1743576644635,"fUST",-500.0,0.00019049,2,"2025-04-02T06:50:44.635",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010857,1743576644644,"fUST",-500.0,0.00019049,2,"2025-04-02T06:50:44.644",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010858,1743576644654,"fUST",-500.0,0.00019049,2,"2025-04-02T06:50:44.654",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010859,1743576644663,"fUST",-500.0,0.00019049,2,"2025-04-02T06:50:44.663",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010860,1743576644674,"fUST",-500.0,0.00019049,2,"2025-04-02T06:50:44.674",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010861,1743576644683,"fUST",-500.0,0.00019049,2,"2025-04-02T06:50:44.683",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010862,1743576644692,"fUST",-500.0,0.00019049,2,"2025-04-02T06:50:44.692",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010863,1743576644701,"fUST",-500.0,0.00019049,2,"2025-04-02T06:50:44.701",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010864,1743576644711,"fUST",-2658.72,0.00019049,2,"2025-04-02T06:50:44.711",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010865,1743576644721,"fUST",-500.0,0.00019049,2,"2025-04-02T06:50:44.721",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010866,1743576644733,"fUST",-500.0,0.00019049,2,"2025-04-02T06:50:44.733",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010867,1743576644743,"fUST",-500.0,0.00019049,2,"2025-04-02T06:50:44.743",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010868,1743576644753,"fUST",-212.23423999,0.00019049,2,"2025-04-02T06:50:44.753",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010869,1743576644763,"fUST",-500.0,0.00019049,2,"2025-04-02T06:50:44.763",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010870,1743576644773,"fUST",-500.0,0.00019049,2,"2025-04-02T06:50:44.773",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010871,1743576644783,"fUST",-500.0,0.00019049,2,"2025-04-02T06:50:44.783",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010872,1743576644793,"fUST",-500.0,0.00019049,2,"2025-04-02T06:50:44.793",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010873,1743576644802,"fUST",-500.0,0.00019049,2,"2025-04-02T06:50:44.802",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010874,1743576644813,"fUST",-500.0,0.00019049,2,"2025-04-02T06:50:44.813",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010875,1743576644822,"fUST",-596.68,0.00019049,2,"2025-04-02T06:50:44.822",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010876,1743576644832,"fUST",-500.0,0.00019049,2,"2025-04-02T06:50:44.832",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010877,1743576644841,"fUST",-500.34,0.00019049,2,"2025-04-02T06:50:44.841",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010878,1743576644851,"fUST",-500.0,0.00019049,2,"2025-04-02T06:50:44.851",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010879,1743576644860,"fUST",-500.0,0.00019049,2,"2025-04-02T06:50:44.860",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010880,1743576644870,"fUST",-500.0,0.00019049,2,"2025-04-02T06:50:44.870",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010881,1743576644880,"fUST",-500.0,0.00019049,2,"2025-04-02T06:50:44.880",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010882,1743576644890,"fUST",-500.0,0.00019049,2,"2025-04-02T06:50:44.890",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010883,1743576644900,"fUST",-500.0,0.00019049,2,"2025-04-02T06:50:44.900",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010884,1743576644909,"fUST",-500.0,0.00019049,2,"2025-04-02T06:50:44.909",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010885,1743576644918,"fUST",-500.0,0.00019049,2,"2025-04-02T06:50:44.918",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010886,1743576644928,"fUST",-500.0,0.00019049,2,"2025-04-02T06:50:44.928",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010887,1743576644937,"fUST",-685.38,0.00019049,2,"2025-04-02T06:50:44.937",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010888,1743576644947,"fUST",-500.0,0.00019049,2,"2025-04-02T06:50:44.947",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010889,1743576644956,"fUST",-500.0,0.00019049,2,"2025-04-02T06:50:44.956",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010890,1743576644965,"fUST",-500.0,0.00019049,2,"2025-04-02T06:50:44.965",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010891,1743576644975,"fUST",-500.0,0.00019049,2,"2025-04-02T06:50:44.975",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010892,1743576644985,"fUST",-500.0,0.00019049,2,"2025-04-02T06:50:44.985",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010893,1743576644995,"fUST",-500.0,0.00019049,2,"2025-04-02T06:50:44.995",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010894,1743576645004,"fUST",-500.0,0.00019049,2,"2025-04-02T06:50:45.004",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010895,1743576645014,"fUST",-500.0,0.00019049,2,"2025-04-02T06:50:45.014",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010896,1743576645023,"fUST",-3568.46,0.00019049,2,"2025-04-02T06:50:45.023",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010897,1743576645033,"fUST",-500.0,0.00019049,2,"2025-04-02T06:50:45.033",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010898,1743576645042,"fUST",-500.0,0.00019049,2,"2025-04-02T06:50:45.042",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010899,1743576645052,"fUST",-500.0,0.00019049,2,"2025-04-02T06:50:45.052",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010900,1743576645061,"fUST",-500.0,0.00019049,2,"2025-04-02T06:50:45.061",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010901,1743576645071,"fUST",-500.0,0.00019049,2,"2025-04-02T06:50:45.071",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010902,1743576645080,"fUST",-500.0,0.00019049,2,"2025-04-02T06:50:45.080",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010903,1743576645090,"fUST",-500.0,0.00019049,2,"2025-04-02T06:50:45.090",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010904,1743576645099,"fUST",-500.0,0.00019049,2,"2025-04-02T06:50:45.099",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010905,1743576645108,"fUST",-500.0,0.00019049,2,"2025-04-02T06:50:45.108",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010906,1743576645118,"fUST",-500.0,0.00019049,2,"2025-04-02T06:50:45.118",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010907,1743576645127,"fUST",-500.0,0.00019049,2,"2025-04-02T06:50:45.127",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010908,1743576645136,"fUST",-500.0,0.00019049,2,"2025-04-02T06:50:45.136",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010909,1743576645145,"fUST",-500.0,0.00019049,2,"2025-04-02T06:50:45.145",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010910,1743576645155,"fUST",-500.0,0.00019049,2,"2025-04-02T06:50:45.155",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010911,1743576645164,"fUST",-500.0,0.00019049,2,"2025-04-02T06:50:45.164",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010912,1743576645175,"fUST",-687.72,0.00019049,2,"2025-04-02T06:50:45.175",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010913,1743576645184,"fUST",-574.02,0.00019049,2,"2025-04-02T06:50:45.184",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010914,1743576645194,"fUST",-500.0,0.00019049,2,"2025-04-02T06:50:45.194",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010915,1743576645206,"fUST",-1295.56,0.00019049,2,"2025-04-02T06:50:45.206",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010916,1743576645222,"fUST",-500.0,0.00019049,2,"2025-04-02T06:50:45.222",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010917,1743576645237,"fUST",-1454.57,0.00019049,2,"2025-04-02T06:50:45.237",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010918,1743576645250,"fUST",-500.0,0.00019049,2,"2025-04-02T06:50:45.250",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010919,1743576645264,"fUST",-500.0,0.00019049,2,"2025-04-02T06:50:45.264",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010920,1743576645278,"fUST",-500.0,0.00019049,2,"2025-04-02T06:50:45.278",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010921,1743576645291,"fUST",-500.0,0.00019049,2,"2025-04-02T06:50:45.291",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010922,1743576645305,"fUST",-500.0,0.00019049,2,"2025-04-02T06:50:45.305",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010923,1743576645319,"fUST",-500.0,0.00019049,2,"2025-04-02T06:50:45.319",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010924,1743576645333,"fUST",-500.0,0.00019049,2,"2025-04-02T06:50:45.333",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010925,1743576645347,"fUST",-500.0,0.00019049,2,"2025-04-02T06:50:45.347",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010926,1743576645362,"fUST",-500.0,0.00019049,2,"2025-04-02T06:50:45.362",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010927,1743576645374,"fUST",-500.0,0.00019049,2,"2025-04-02T06:50:45.374",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010928,1743576645387,"fUST",-500.0,0.0001905,2,"2025-04-02T06:50:45.387",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010929,1743576645400,"fUST",-500.0,0.0001905,2,"2025-04-02T06:50:45.400",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010930,1743576645415,"fUST",-500.0,0.0001905,2,"2025-04-02T06:50:45.415",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010931,1743576645428,"fUST",-500.0,0.0001905,2,"2025-04-02T06:50:45.428",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010932,1743576645440,"fUST",-500.0,0.0001905,2,"2025-04-02T06:50:45.440",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010933,1743576645452,"fUST",-500.0,0.0001905,2,"2025-04-02T06:50:45.452",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010934,1743576645465,"fUST",-500.0,0.0001905,2,"2025-04-02T06:50:45.465",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010935,1743576645479,"fUST",-500.0,0.0001905,2,"2025-04-02T06:50:45.479",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010936,1743576645492,"fUST",-500.0,0.0001905,2,"2025-04-02T06:50:45.492",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010937,1743576645506,"fUST",-500.0,0.0001905,2,"2025-04-02T06:50:45.506",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010938,1743576645520,"fUST",-500.0,0.0001905,2,"2025-04-02T06:50:45.520",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010939,1743576645535,"fUST",-500.0,0.0001905,2,"2025-04-02T06:50:45.535",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010940,1743576645549,"fUST",-500.0,0.0001905,2,"2025-04-02T06:50:45.549",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010941,1743576645560,"fUST",-500.0,0.0001905,2,"2025-04-02T06:50:45.560",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010942,1743576645571,"fUST",-500.0,0.0001905,2,"2025-04-02T06:50:45.571",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010943,1743576645581,"fUST",-500.0,0.0001905,2,"2025-04-02T06:50:45.581",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010944,1743576645594,"fUST",-500.0,0.0001905,2,"2025-04-02T06:50:45.594",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010945,1743576645608,"fUST",-500.0,0.0001905,2,"2025-04-02T06:50:45.608",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010946,1743576645620,"fUST",-500.0,0.0001905,2,"2025-04-02T06:50:45.620",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010947,1743576645631,"fUST",-500.0,0.0001905,2,"2025-04-02T06:50:45.631",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010948,1743576645643,"fUST",-500.0,0.0001905,2,"2025-04-02T06:50:45.643",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010949,1743576645655,"fUST",-500.0,0.0001905,2,"2025-04-02T06:50:45.655",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010950,1743576645667,"fUST",-500.0,0.0001905,2,"2025-04-02T06:50:45.667",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010951,1743576645679,"fUST",-500.0,0.0001905,2,"2025-04-02T06:50:45.679",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010952,1743576645690,"fUST",-500.0,0.0001905,2,"2025-04-02T06:50:45.690",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010953,1743576645702,"fUST",-500.0,0.0001905,2,"2025-04-02T06:50:45.702",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010954,1743576645714,"fUST",-500.0,0.0001905,2,"2025-04-02T06:50:45.714",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010956,1743576645726,"fUST",-500.0,0.0001905,2,"2025-04-02T06:50:45.726",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010958,1743576645742,"fUST",-500.0,0.0001905,2,"2025-04-02T06:50:45.742",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010959,1743576645753,"fUST",-500.0,0.0001905,2,"2025-04-02T06:50:45.753",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010960,1743576645764,"fUST",-500.0,0.0001905,2,"2025-04-02T06:50:45.764",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010961,1743576645776,"fUST",-500.0,0.0001905,2,"2025-04-02T06:50:45.776",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010962,1743576645788,"fUST",-500.0,0.0001905,2,"2025-04-02T06:50:45.788",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010963,1743576645800,"fUST",-500.0,0.0001905,2,"2025-04-02T06:50:45.800",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010964,1743576645812,"fUST",-500.0,0.0001905,2,"2025-04-02T06:50:45.812",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010965,1743576645824,"fUST",-500.0,0.0001905,2,"2025-04-02T06:50:45.824",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010966,1743576645836,"fUST",-573.48,0.0001905,2,"2025-04-02T06:50:45.836",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010967,1743576645847,"fUST",-500.0,0.0001905,2,"2025-04-02T06:50:45.847",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010968,1743576645859,"fUST",-500.0,0.0001905,2,"2025-04-02T06:50:45.859",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010969,1743576645871,"fUST",-500.0,0.0001905,2,"2025-04-02T06:50:45.871",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010970,1743576645882,"fUST",-500.0,0.0001905,2,"2025-04-02T06:50:45.882",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010971,1743576645895,"fUST",-500.0,0.0001905,2,"2025-04-02T06:50:45.895",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010972,1743576645907,"fUST",-612.06,0.0001905,2,"2025-04-02T06:50:45.907",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010973,1743576645921,"fUST",-500.0,0.0001905,2,"2025-04-02T06:50:45.921",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010974,1743576645932,"fUST",-500.0,0.0001905,2,"2025-04-02T06:50:45.932",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010976,1743576645943,"fUST",-500.0,0.0001905,2,"2025-04-02T06:50:45.943",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010977,1743576645956,"fUST",-500.0,0.0001905,2,"2025-04-02T06:50:45.956",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010978,1743576645968,"fUST",-500.0,0.0001905,2,"2025-04-02T06:50:45.968",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010979,1743576645980,"fUST",-500.0,0.0001905,2,"2025-04-02T06:50:45.980",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010980,1743576645992,"fUST",-500.0,0.0001905,2,"2025-04-02T06:50:45.992",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010981,1743576646003,"fUST",-610.32,0.0001905,2,"2025-04-02T06:50:46.003",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010982,1743576646015,"fUST",-634.88,0.0001905,2,"2025-04-02T06:50:46.015",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010983,1743576646030,"fUST",-530.24,0.0001905,2,"2025-04-02T06:50:46.030",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010984,1743576646041,"fUST",-500.0,0.0001905,2,"2025-04-02T06:50:46.041",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010985,1743576646054,"fUST",-500.0,0.0001905,2,"2025-04-02T06:50:46.054",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010986,1743576646066,"fUST",-500.0,0.0001905,2,"2025-04-02T06:50:46.066",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010987,1743576646077,"fUST",-500.0,0.0001905,2,"2025-04-02T06:50:46.077",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010988,1743576646090,"fUST",-500.0,0.0001905,2,"2025-04-02T06:50:46.090",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010989,1743576646103,"fUST",-500.0,0.0001905,2,"2025-04-02T06:50:46.103",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010990,1743576646117,"fUST",-500.0,0.0001905,2,"2025-04-02T06:50:46.117",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010991,1743576646128,"fUST",-500.0,0.0001905,2,"2025-04-02T06:50:46.128",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010992,1743576646142,"fUST",-500.0,0.0001905,2,"2025-04-02T06:50:46.142",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010993,1743576646153,"fUST",-500.0,0.0001905,2,"2025-04-02T06:50:46.153",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010994,1743576646165,"fUST",-500.0,0.0001905,2,"2025-04-02T06:50:46.165",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010995,1743576646178,"fUST",-500.0,0.0001905,2,"2025-04-02T06:50:46.178",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010996,1743576646189,"fUST",-1741.26,0.0001905,2,"2025-04-02T06:50:46.189",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010997,1743576646201,"fUST",-500.0,0.0001905,2,"2025-04-02T06:50:46.201",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357010999,1743576646212,"fUST",-500.0,0.0001905,2,"2025-04-02T06:50:46.212",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011000,1743576646224,"fUST",-500.0,0.0001905,2,"2025-04-02T06:50:46.224",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011001,1743576646235,"fUST",-500.0,0.0001905,2,"2025-04-02T06:50:46.235",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011002,1743576646247,"fUST",-500.0,0.0001905,2,"2025-04-02T06:50:46.247",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011004,1743576646258,"fUST",-500.0,0.0001905,2,"2025-04-02T06:50:46.258",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011006,1743576646269,"fUST",-500.0,0.0001905,2,"2025-04-02T06:50:46.269",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011007,1743576646281,"fUST",-500.0,0.0001905,2,"2025-04-02T06:50:46.281",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011009,1743576646292,"fUST",-500.0,0.0001905,2,"2025-04-02T06:50:46.292",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011011,1743576646304,"fUST",-500.0,0.0001905,2,"2025-04-02T06:50:46.304",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011013,1743576646317,"fUST",-500.0,0.0001905,2,"2025-04-02T06:50:46.317",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011015,1743576646329,"fUST",-218.41,0.0001905,2,"2025-04-02T06:50:46.329",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011017,1743576646341,"fUST",-500.0,0.0001905,2,"2025-04-02T06:50:46.341",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011018,1743576646354,"fUST",-500.0,0.0001905,2,"2025-04-02T06:50:46.354",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011019,1743576646366,"fUST",-500.0,0.0001905,2,"2025-04-02T06:50:46.366",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011020,1743576646377,"fUST",-500.0,0.0001905,2,"2025-04-02T06:50:46.377",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011021,1743576646387,"fUST",-590.43248845,0.0001905,2,"2025-04-02T06:50:46.387",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011022,1743576646537,"fUST",-500.0,0.0001905,2,"2025-04-02T06:50:46.537",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011023,1743576646557,"fUST",-588.88,0.0001905,2,"2025-04-02T06:50:46.557",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011024,1743576646569,"fUST",-500.0,0.0001905,2,"2025-04-02T06:50:46.569",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011025,1743576646578,"fUST",-958.89,0.0001905,2,"2025-04-02T06:50:46.578",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011026,1743576646587,"fUST",-500.0,0.0001905,2,"2025-04-02T06:50:46.587",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011027,1743576646597,"fUST",-500.0,0.0001905,2,"2025-04-02T06:50:46.597",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011028,1743576646607,"fUST",-500.0,0.0001905,2,"2025-04-02T06:50:46.607",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011029,1743576646618,"fUST",-500.0,0.0001905,2,"2025-04-02T06:50:46.618",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011030,1743576646628,"fUST",-500.0,0.0001905,2,"2025-04-02T06:50:46.628",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011031,1743576646637,"fUST",-500.0,0.0001905,2,"2025-04-02T06:50:46.637",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011032,1743576646646,"fUST",-500.0,0.0001905,2,"2025-04-02T06:50:46.646",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011033,1743576646656,"fUST",-500.0,0.0001905,2,"2025-04-02T06:50:46.656",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011034,1743576646667,"fUST",-500.0,0.0001905,2,"2025-04-02T06:50:46.667",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011035,1743576646677,"fUST",-500.0,0.0001905,2,"2025-04-02T06:50:46.677",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011036,1743576646686,"fUST",-500.0,0.0001905,2,"2025-04-02T06:50:46.686",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011037,1743576646696,"fUST",-500.0,0.0001905,2,"2025-04-02T06:50:46.696",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011038,1743576646705,"fUST",-500.0,0.0001905,2,"2025-04-02T06:50:46.705",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011039,1743576646715,"fUST",-500.0,0.0001905,2,"2025-04-02T06:50:46.715",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011040,1743576646725,"fUST",-517.55867209,0.0001905,2,"2025-04-02T06:50:46.725",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011041,1743576646739,"fUST",-500.0,0.0001905,2,"2025-04-02T06:50:46.739",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011042,1743576646748,"fUST",-550.74103653,0.0001905,2,"2025-04-02T06:50:46.748",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011043,1743576646758,"fUST",-500.0,0.0001905,2,"2025-04-02T06:50:46.758",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011044,1743576646767,"fUST",-500.0,0.0001905,2,"2025-04-02T06:50:46.767",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011045,1743576646777,"fUST",-500.0,0.0001905,2,"2025-04-02T06:50:46.777",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011046,1743576646786,"fUST",-500.0,0.0001905,2,"2025-04-02T06:50:46.786",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011047,1743576646796,"fUST",-500.0,0.0001905,2,"2025-04-02T06:50:46.796",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011048,1743576646805,"fUST",-500.0,0.0001905,2,"2025-04-02T06:50:46.805",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011049,1743576646817,"fUST",-500.0,0.0001905,2,"2025-04-02T06:50:46.817",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011050,1743576646826,"fUST",-500.0,0.0001905,2,"2025-04-02T06:50:46.826",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011051,1743576646836,"fUST",-500.0,0.00019051,2,"2025-04-02T06:50:46.836",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011052,1743576646845,"fUST",-165.7826308,0.00019051,2,"2025-04-02T06:50:46.845",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011053,1743576646854,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:46.854",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011054,1743576646864,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:46.864",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011055,1743576646873,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:46.873",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011056,1743576646882,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:46.882",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011057,1743576646891,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:46.891",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011058,1743576646901,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:46.901",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011059,1743576646910,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:46.910",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011060,1743576646920,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:46.920",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011061,1743576646929,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:46.929",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011062,1743576646939,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:46.939",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011063,1743576646948,"fUST",-227.21157109,0.00019052,2,"2025-04-02T06:50:46.948",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011064,1743576646957,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:46.957",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011065,1743576646967,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:46.967",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011066,1743576646975,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:46.975",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011067,1743576646986,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:46.986",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011068,1743576646995,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:46.995",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011069,1743576647005,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:47.005",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011070,1743576647014,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:47.014",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011071,1743576647023,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:47.023",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011072,1743576647032,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:47.032",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011073,1743576647042,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:47.042",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011074,1743576647052,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:47.052",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011075,1743576647062,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:47.062",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011076,1743576647072,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:47.072",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011077,1743576647082,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:47.082",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011078,1743576647091,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:47.091",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011079,1743576647100,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:47.100",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011080,1743576647111,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:47.111",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011081,1743576647120,"fUST",-598.58,0.00019052,2,"2025-04-02T06:50:47.120",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011082,1743576647130,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:47.130",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011083,1743576647141,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:47.141",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011084,1743576647150,"fUST",-212.04265145,0.00019052,2,"2025-04-02T06:50:47.150",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011085,1743576647160,"fUST",-501.77768974,0.00019052,2,"2025-04-02T06:50:47.160",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011086,1743576647171,"fUST",-526.95859077,0.00019052,2,"2025-04-02T06:50:47.171",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011087,1743576647181,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:47.181",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011088,1743576647191,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:47.191",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011089,1743576647200,"fUST",-533.24,0.00019052,2,"2025-04-02T06:50:47.200",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011090,1743576647209,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:47.209",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011091,1743576647218,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:47.218",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011092,1743576647227,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:47.227",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011093,1743576647236,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:47.236",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011094,1743576647245,"fUST",-603.12889661,0.00019052,2,"2025-04-02T06:50:47.245",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011095,1743576647254,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:47.254",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011096,1743576647264,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:47.264",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011097,1743576647273,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:47.273",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011098,1743576647282,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:47.282",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011099,1743576647292,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:47.292",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011100,1743576647301,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:47.301",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011101,1743576647310,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:47.310",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011102,1743576647319,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:47.319",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011103,1743576647329,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:47.329",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011104,1743576647338,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:47.338",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011105,1743576647347,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:47.347",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011106,1743576647356,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:47.356",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011107,1743576647366,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:47.366",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011108,1743576647375,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:47.375",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011109,1743576647384,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:47.384",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011110,1743576647393,"fUST",-669.01,0.00019052,2,"2025-04-02T06:50:47.393",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011111,1743576647403,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:47.403",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011112,1743576647412,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:47.412",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011113,1743576647421,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:47.421",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011114,1743576647430,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:47.430",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011115,1743576647439,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:47.439",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011116,1743576647449,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:47.449",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011117,1743576647458,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:47.458",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011118,1743576647468,"fUST",-645.44,0.00019052,2,"2025-04-02T06:50:47.468",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011119,1743576647478,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:47.478",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011120,1743576647488,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:47.488",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011121,1743576647497,"fUST",-203.34324927,0.00019052,2,"2025-04-02T06:50:47.497",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011122,1743576647507,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:47.507",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011123,1743576647517,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:47.517",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011124,1743576647526,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:47.526",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011125,1743576647535,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:47.535",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011126,1743576647545,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:47.545",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011127,1743576647554,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:47.554",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011128,1743576647563,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:47.563",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011129,1743576647573,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:47.573",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011130,1743576647582,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:47.582",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011131,1743576647592,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:47.592",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011132,1743576647602,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:47.602",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011133,1743576647612,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:47.612",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011134,1743576647623,"fUST",-1113.67859208,0.00019052,2,"2025-04-02T06:50:47.623",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011135,1743576647633,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:47.633",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011136,1743576647643,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:47.643",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011137,1743576647654,"fUST",-627.34,0.00019052,2,"2025-04-02T06:50:47.654",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011138,1743576647664,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:47.664",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011139,1743576647673,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:47.673",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011140,1743576647683,"fUST",-200.95209674,0.00019052,2,"2025-04-02T06:50:47.683",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011141,1743576647693,"fUST",-984.48,0.00019052,2,"2025-04-02T06:50:47.693",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011142,1743576647703,"fUST",-565.66493776,0.00019052,2,"2025-04-02T06:50:47.703",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011143,1743576647713,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:47.713",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011144,1743576647722,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:47.722",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011145,1743576647737,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:47.737",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011146,1743576647746,"fUST",-532.11012418,0.00019052,2,"2025-04-02T06:50:47.746",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011147,1743576647755,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:47.755",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011148,1743576647765,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:47.765",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011149,1743576647774,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:47.774",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011150,1743576647784,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:47.784",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011151,1743576647793,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:47.793",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011152,1743576647804,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:47.804",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011153,1743576647814,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:47.814",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011154,1743576647823,"fUST",-574.22,0.00019052,2,"2025-04-02T06:50:47.823",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011155,1743576647833,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:47.833",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011156,1743576647842,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:47.842",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011157,1743576647852,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:47.852",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011158,1743576647861,"fUST",-510.64,0.00019052,2,"2025-04-02T06:50:47.861",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011159,1743576647871,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:47.871",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011160,1743576647880,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:47.880",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011161,1743576647889,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:47.889",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011162,1743576647899,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:47.899",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011163,1743576647909,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:47.909",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011164,1743576647919,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:47.919",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011165,1743576647928,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:47.928",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011166,1743576647938,"fUST",-169.00678832,0.00019052,2,"2025-04-02T06:50:47.938",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011167,1743576647947,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:47.947",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011168,1743576647956,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:47.956",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011169,1743576647965,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:47.965",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011170,1743576647974,"fUST",-514.88,0.00019052,2,"2025-04-02T06:50:47.974",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011171,1743576647985,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:47.985",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011172,1743576647994,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:47.994",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011173,1743576648003,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:48.003",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011174,1743576648012,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:48.012",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011175,1743576648021,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:48.021",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011176,1743576648031,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:48.031",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011177,1743576648040,"fUST",-229.88244342,0.00019052,2,"2025-04-02T06:50:48.040",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011178,1743576648049,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:48.049",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011179,1743576648058,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:48.058",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011180,1743576648068,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:48.068",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011181,1743576648078,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:48.078",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011182,1743576648087,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:48.087",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011183,1743576648097,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:48.097",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011184,1743576648107,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:48.107",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011185,1743576648117,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:48.117",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011186,1743576648127,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:48.127",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011187,1743576648136,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:48.136",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011188,1743576648146,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:48.146",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011189,1743576648155,"fUST",-407.07587385,0.00019052,2,"2025-04-02T06:50:48.155",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011190,1743576648165,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:48.165",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011191,1743576648174,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:48.174",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011192,1743576648184,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:48.184",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011193,1743576648194,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:48.194",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011194,1743576648204,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:48.204",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011195,1743576648213,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:48.213",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011196,1743576648223,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:48.223",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011197,1743576648232,"fUST",-500.0,0.00019052,2,"2025-04-02T06:50:48.232",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011198,1743576648241,"fUST",-500.0,0.00019122,2,"2025-04-02T06:50:48.241",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011199,1743576648253,"fUST",-500.0,0.000193,2,"2025-04-02T06:50:48.253",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011200,1743576648262,"fUST",-500.0,0.00019321,2,"2025-04-02T06:50:48.262",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011201,1743576648271,"fUST",-500.0,0.00019321,2,"2025-04-02T06:50:48.271",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011202,1743576648281,"fUST",-500.0,0.00019321,2,"2025-04-02T06:50:48.281",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011203,1743576648291,"fUST",-5586.44,0.00019322,2,"2025-04-02T06:50:48.291",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011204,1743576648301,"fUST",-500.0,0.00019322,2,"2025-04-02T06:50:48.301",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011205,1743576648311,"fUST",-1818.92,0.00019322,2,"2025-04-02T06:50:48.311",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011206,1743576648320,"fUST",-500.0,0.00019322,2,"2025-04-02T06:50:48.320",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011207,1743576648330,"fUST",-500.0,0.00019322,2,"2025-04-02T06:50:48.330",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011208,1743576648340,"fUST",-500.0,0.00019322,2,"2025-04-02T06:50:48.340",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011209,1743576648350,"fUST",-500.0,0.00019322,2,"2025-04-02T06:50:48.350",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011210,1743576648359,"fUST",-496.22,0.00019322,2,"2025-04-02T06:50:48.359",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011211,1743576648369,"fUST",-1115.42,0.00019322,2,"2025-04-02T06:50:48.369",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011212,1743576648379,"fUST",-2278.35,0.00019322,2,"2025-04-02T06:50:48.379",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011213,1743576648388,"fUST",-509.38,0.00019322,2,"2025-04-02T06:50:48.388",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011214,1743576648397,"fUST",-1316.3,0.00019322,2,"2025-04-02T06:50:48.397",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011215,1743576648406,"fUST",-824.94,0.00019322,2,"2025-04-02T06:50:48.406",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011216,1743576648416,"fUST",-1542.28,0.00019322,2,"2025-04-02T06:50:48.416",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011217,1743576648426,"fUST",-500.0,0.00019322,2,"2025-04-02T06:50:48.426",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011218,1743576648435,"fUST",-500.0,0.00019323,2,"2025-04-02T06:50:48.435",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011219,1743576648444,"fUST",-500.0,0.00019323,2,"2025-04-02T06:50:48.444",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011220,1743576648453,"fUST",-567.3,0.00019323,2,"2025-04-02T06:50:48.453",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011221,1743576648462,"fUST",-500.0,0.00019323,2,"2025-04-02T06:50:48.462",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011222,1743576648472,"fUST",-500.0,0.00019323,2,"2025-04-02T06:50:48.472",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011223,1743576648481,"fUST",-500.0,0.00019323,2,"2025-04-02T06:50:48.481",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011224,1743576648491,"fUST",-305.924708,0.00019323,2,"2025-04-02T06:50:48.491",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011225,1743576648500,"fUST",-500.0,0.00019323,2,"2025-04-02T06:50:48.500",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011226,1743576648510,"fUST",-500.0,0.00019323,2,"2025-04-02T06:50:48.510",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011227,1743576648519,"fUST",-500.0,0.00019323,2,"2025-04-02T06:50:48.519",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011228,1743576648528,"fUST",-500.0,0.00019323,2,"2025-04-02T06:50:48.528",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011229,1743576648538,"fUST",-500.0,0.00019323,2,"2025-04-02T06:50:48.538",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011230,1743576648547,"fUST",-500.0,0.00019323,2,"2025-04-02T06:50:48.547",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011231,1743576648556,"fUST",-500.0,0.00019323,2,"2025-04-02T06:50:48.556",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011232,1743576648566,"fUST",-967.87,0.00019323,2,"2025-04-02T06:50:48.566",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011233,1743576648575,"fUST",-500.0,0.00019323,2,"2025-04-02T06:50:48.575",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011234,1743576648584,"fUST",-500.0,0.00019323,2,"2025-04-02T06:50:48.584",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011235,1743576648593,"fUST",-500.0,0.00019323,2,"2025-04-02T06:50:48.593",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011236,1743576648603,"fUST",-500.0,0.00019323,2,"2025-04-02T06:50:48.603",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011237,1743576648612,"fUST",-500.0,0.00019323,2,"2025-04-02T06:50:48.612",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011238,1743576648622,"fUST",-2658.72,0.00019323,2,"2025-04-02T06:50:48.622",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011239,1743576648631,"fUST",-500.0,0.00019323,2,"2025-04-02T06:50:48.631",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011240,1743576648640,"fUST",-585.65374275,0.00019323,2,"2025-04-02T06:50:48.640",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011241,1743576648649,"fUST",-500.0,0.00019323,2,"2025-04-02T06:50:48.649",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011242,1743576648659,"fUST",-250.56,0.00019323,2,"2025-04-02T06:50:48.659",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011243,1743576648669,"fUST",-500.0,0.00019323,2,"2025-04-02T06:50:48.669",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011244,1743576648678,"fUST",-596.68,0.00019323,2,"2025-04-02T06:50:48.678",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011245,1743576648687,"fUST",-500.0,0.00019323,2,"2025-04-02T06:50:48.687",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011246,1743576648697,"fUST",-500.34,0.00019323,2,"2025-04-02T06:50:48.697",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011247,1743576648707,"fUST",-500.0,0.00019323,2,"2025-04-02T06:50:48.707",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011248,1743576648716,"fUST",-500.0,0.00019323,2,"2025-04-02T06:50:48.716",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011249,1743576648726,"fUST",-500.0,0.00019323,2,"2025-04-02T06:50:48.726",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011250,1743576648739,"fUST",-500.0,0.00019323,2,"2025-04-02T06:50:48.739",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011251,1743576648749,"fUST",-685.38,0.00019323,2,"2025-04-02T06:50:48.749",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011252,1743576648758,"fUST",-245.28,0.00019323,2,"2025-04-02T06:50:48.758",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011253,1743576648767,"fUST",-500.0,0.00019323,2,"2025-04-02T06:50:48.767",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011254,1743576648779,"fUST",-225.2,0.00019323,2,"2025-04-02T06:50:48.779",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011255,1743576648788,"fUST",-500.0,0.00019323,2,"2025-04-02T06:50:48.788",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011256,1743576648797,"fUST",-500.0,0.00019323,2,"2025-04-02T06:50:48.797",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011257,1743576648807,"fUST",-3568.46,0.00019323,2,"2025-04-02T06:50:48.807",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011258,1743576648817,"fUST",-500.0,0.00019323,2,"2025-04-02T06:50:48.817",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011259,1743576648827,"fUST",-500.0,0.00019323,2,"2025-04-02T06:50:48.827",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011260,1743576648837,"fUST",-500.0,0.00019323,2,"2025-04-02T06:50:48.837",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011261,1743576648846,"fUST",-500.0,0.00019323,2,"2025-04-02T06:50:48.846",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011262,1743576648855,"fUST",-500.0,0.00019323,2,"2025-04-02T06:50:48.855",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011263,1743576648865,"fUST",-687.72,0.00019323,2,"2025-04-02T06:50:48.865",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011264,1743576648874,"fUST",-1295.56,0.00019323,2,"2025-04-02T06:50:48.874",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011265,1743576648883,"fUST",-1454.57,0.00019323,2,"2025-04-02T06:50:48.883",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011266,1743576648893,"fUST",-157.18,0.00019323,2,"2025-04-02T06:50:48.893",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011267,1743576648904,"fUST",-500.0,0.00019324,2,"2025-04-02T06:50:48.904",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011268,1743576648914,"fUST",-500.0,0.00019324,2,"2025-04-02T06:50:48.914",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011269,1743576648924,"fUST",-500.0,0.00019324,2,"2025-04-02T06:50:48.924",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011270,1743576648934,"fUST",-500.0,0.00019324,2,"2025-04-02T06:50:48.934",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011271,1743576648944,"fUST",-500.0,0.00019324,2,"2025-04-02T06:50:48.944",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011272,1743576648953,"fUST",-500.0,0.00019324,2,"2025-04-02T06:50:48.953",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011273,1743576648963,"fUST",-500.0,0.00019324,2,"2025-04-02T06:50:48.963",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011274,1743576648973,"fUST",-500.0,0.00019324,2,"2025-04-02T06:50:48.973",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011275,1743576648982,"fUST",-500.0,0.00019324,2,"2025-04-02T06:50:48.982",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011276,1743576648991,"fUST",-500.0,0.00019324,2,"2025-04-02T06:50:48.991",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011277,1743576649002,"fUST",-500.0,0.00019324,2,"2025-04-02T06:50:49.002",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011278,1743576649011,"fUST",-500.0,0.00019324,2,"2025-04-02T06:50:49.011",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011279,1743576649022,"fUST",-500.0,0.00019324,2,"2025-04-02T06:50:49.022",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011280,1743576649032,"fUST",-500.0,0.00019324,2,"2025-04-02T06:50:49.032",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011281,1743576649041,"fUST",-500.0,0.00019324,2,"2025-04-02T06:50:49.041",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011282,1743576649051,"fUST",-500.0,0.00019324,2,"2025-04-02T06:50:49.051",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011283,1743576649060,"fUST",-500.0,0.00019324,2,"2025-04-02T06:50:49.060",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011284,1743576649069,"fUST",-500.0,0.00019324,2,"2025-04-02T06:50:49.069",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011285,1743576649079,"fUST",-500.0,0.00019324,2,"2025-04-02T06:50:49.079",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011286,1743576649088,"fUST",-500.0,0.00019324,2,"2025-04-02T06:50:49.088",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011287,1743576649097,"fUST",-482.52832178,0.00019324,2,"2025-04-02T06:50:49.097",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011288,1743576649106,"fUST",-500.0,0.00019324,2,"2025-04-02T06:50:49.106",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011289,1743576649115,"fUST",-500.0,0.00019324,2,"2025-04-02T06:50:49.115",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011290,1743576649125,"fUST",-500.0,0.00019324,2,"2025-04-02T06:50:49.125",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011291,1743576649134,"fUST",-500.0,0.00019324,2,"2025-04-02T06:50:49.134",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011292,1743576649256,"fUST",-500.0,0.00019324,2,"2025-04-02T06:50:49.256",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011293,1743576649266,"fUST",-500.0,0.00019324,2,"2025-04-02T06:50:49.266",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011294,1743576649277,"fUST",-500.0,0.00019324,2,"2025-04-02T06:50:49.277",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011295,1743576649287,"fUST",-500.0,0.00019324,2,"2025-04-02T06:50:49.287",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011296,1743576649298,"fUST",-500.0,0.00019324,2,"2025-04-02T06:50:49.298",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011297,1743576649308,"fUST",-500.0,0.00019324,2,"2025-04-02T06:50:49.308",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011298,1743576649318,"fUST",-500.0,0.00019324,2,"2025-04-02T06:50:49.318",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011299,1743576649328,"fUST",-500.0,0.00019324,2,"2025-04-02T06:50:49.328",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011300,1743576649339,"fUST",-250.84,0.00019324,2,"2025-04-02T06:50:49.339",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011301,1743576649348,"fUST",-270.74,0.00019324,2,"2025-04-02T06:50:49.348",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011302,1743576649358,"fUST",-500.0,0.00019324,2,"2025-04-02T06:50:49.358",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011303,1743576649367,"fUST",-500.0,0.00019324,2,"2025-04-02T06:50:49.367",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011304,1743576649376,"fUST",-500.0,0.00019324,2,"2025-04-02T06:50:49.376",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011305,1743576649386,"fUST",-180.02,0.00019324,2,"2025-04-02T06:50:49.386",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011306,1743576649396,"fUST",-500.0,0.00019324,2,"2025-04-02T06:50:49.396",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011307,1743576649407,"fUST",-1741.26,0.00019324,2,"2025-04-02T06:50:49.407",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011308,1743576649419,"fUST",-500.0,0.00019324,2,"2025-04-02T06:50:49.419",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011309,1743576649429,"fUST",-500.0,0.00019324,2,"2025-04-02T06:50:49.429",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011310,1743576649439,"fUST",-500.0,0.00019324,2,"2025-04-02T06:50:49.439",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011311,1743576649449,"fUST",-500.0,0.00019324,2,"2025-04-02T06:50:49.449",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011312,1743576649459,"fUST",-500.0,0.00019324,2,"2025-04-02T06:50:49.459",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011313,1743576649470,"fUST",-500.0,0.00019324,2,"2025-04-02T06:50:49.470",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011314,1743576649479,"fUST",-500.0,0.00019324,2,"2025-04-02T06:50:49.479",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011315,1743576649489,"fUST",-500.0,0.00019324,2,"2025-04-02T06:50:49.489",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011316,1743576649499,"fUST",-500.0,0.00019324,2,"2025-04-02T06:50:49.499",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011317,1743576649508,"fUST",-500.0,0.00019324,2,"2025-04-02T06:50:49.508",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011318,1743576649519,"fUST",-500.0,0.00019324,2,"2025-04-02T06:50:49.519",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011319,1743576649529,"fUST",-588.88,0.00019324,2,"2025-04-02T06:50:49.529",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011320,1743576649539,"fUST",-958.89,0.00019324,2,"2025-04-02T06:50:49.539",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011321,1743576649548,"fUST",-505.2631491,0.00019324,2,"2025-04-02T06:50:49.548",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011322,1743576649558,"fUST",-500.0,0.00019324,2,"2025-04-02T06:50:49.558",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011323,1743576649568,"fUST",-500.0,0.00019324,2,"2025-04-02T06:50:49.568",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011324,1743576649578,"fUST",-500.0,0.00019324,2,"2025-04-02T06:50:49.578",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011325,1743576649588,"fUST",-500.0,0.00019324,2,"2025-04-02T06:50:49.588",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011326,1743576649598,"fUST",-500.0,0.00019324,2,"2025-04-02T06:50:49.598",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011327,1743576649608,"fUST",-500.0,0.00019324,2,"2025-04-02T06:50:49.608",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011328,1743576649618,"fUST",-500.0,0.00019324,2,"2025-04-02T06:50:49.618",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011329,1743576649628,"fUST",-336.82,0.00019324,2,"2025-04-02T06:50:49.628",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011330,1743576649639,"fUST",-500.0,0.00019324,2,"2025-04-02T06:50:49.639",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011331,1743576649649,"fUST",-390.24,0.00019324,2,"2025-04-02T06:50:49.649",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011332,1743576649659,"fUST",-500.0,0.00019324,2,"2025-04-02T06:50:49.659",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011333,1743576649670,"fUST",-576.09048564,0.00019324,2,"2025-04-02T06:50:49.670",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011334,1743576649680,"fUST",-500.0,0.00019324,2,"2025-04-02T06:50:49.680",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011335,1743576649690,"fUST",-500.0,0.00019324,2,"2025-04-02T06:50:49.690",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011336,1743576649700,"fUST",-500.0,0.00019324,2,"2025-04-02T06:50:49.700",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011337,1743576649710,"fUST",-500.0,0.00019324,2,"2025-04-02T06:50:49.710",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011338,1743576649721,"fUST",-500.0,0.00019326,2,"2025-04-02T06:50:49.721",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011339,1743576649731,"fUST",-500.0,0.00019326,2,"2025-04-02T06:50:49.731",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011340,1743576649745,"fUST",-500.0,0.00019326,2,"2025-04-02T06:50:49.745",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011341,1743576649755,"fUST",-500.0,0.00019326,2,"2025-04-02T06:50:49.755",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011342,1743576649765,"fUST",-500.0,0.00019326,2,"2025-04-02T06:50:49.765",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011343,1743576649775,"fUST",-500.0,0.00019326,2,"2025-04-02T06:50:49.775",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011344,1743576649785,"fUST",-203.72,0.00019326,2,"2025-04-02T06:50:49.785",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011345,1743576649795,"fUST",-453.3,0.00019326,2,"2025-04-02T06:50:49.795",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011346,1743576649806,"fUST",-500.0,0.00019326,2,"2025-04-02T06:50:49.806",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011347,1743576649817,"fUST",-500.0,0.00019326,2,"2025-04-02T06:50:49.817",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011348,1743576649828,"fUST",-500.0,0.00019326,2,"2025-04-02T06:50:49.828",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011349,1743576649838,"fUST",-500.0,0.00019326,2,"2025-04-02T06:50:49.838",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011350,1743576649847,"fUST",-500.0,0.00019326,2,"2025-04-02T06:50:49.847",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011351,1743576649857,"fUST",-669.01,0.00019326,2,"2025-04-02T06:50:49.857",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011352,1743576649867,"fUST",-500.0,0.00019326,2,"2025-04-02T06:50:49.867",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011353,1743576649877,"fUST",-500.0,0.00019326,2,"2025-04-02T06:50:49.877",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011354,1743576649886,"fUST",-500.0,0.00019326,2,"2025-04-02T06:50:49.886",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011355,1743576649896,"fUST",-512.96,0.00019326,2,"2025-04-02T06:50:49.896",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011356,1743576649905,"fUST",-500.0,0.00019326,2,"2025-04-02T06:50:49.905",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011357,1743576649915,"fUST",-622.41,0.00019326,2,"2025-04-02T06:50:49.915",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011358,1743576649925,"fUST",-515.04,0.00019326,2,"2025-04-02T06:50:49.925",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011359,1743576649935,"fUST",-500.0,0.00019326,2,"2025-04-02T06:50:49.935",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011360,1743576649944,"fUST",-500.0,0.00019326,2,"2025-04-02T06:50:49.944",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011361,1743576649954,"fUST",-500.0,0.00019326,2,"2025-04-02T06:50:49.954",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011362,1743576649964,"fUST",-500.0,0.00019326,2,"2025-04-02T06:50:49.964",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011363,1743576649974,"fUST",-500.0,0.00019326,2,"2025-04-02T06:50:49.974",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011364,1743576649984,"fUST",-500.0,0.00019326,2,"2025-04-02T06:50:49.984",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011365,1743576649993,"fUST",-500.0,0.00019326,2,"2025-04-02T06:50:49.993",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011366,1743576650003,"fUST",-500.0,0.00019326,2,"2025-04-02T06:50:50.003",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011367,1743576650012,"fUST",-500.0,0.00019326,2,"2025-04-02T06:50:50.012",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011368,1743576650023,"fUST",-275.06,0.00019326,2,"2025-04-02T06:50:50.023",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011369,1743576650033,"fUST",-500.0,0.00019326,2,"2025-04-02T06:50:50.033",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011370,1743576650043,"fUST",-500.0,0.00019326,2,"2025-04-02T06:50:50.043",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011371,1743576650052,"fUST",-984.48,0.00019326,2,"2025-04-02T06:50:50.052",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011372,1743576650062,"fUST",-500.0,0.00019326,2,"2025-04-02T06:50:50.062",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011373,1743576650072,"fUST",-500.0,0.00019326,2,"2025-04-02T06:50:50.072",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011374,1743576650081,"fUST",-632.92,0.00019326,2,"2025-04-02T06:50:50.081",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011375,1743576650091,"fUST",-319.56,0.00019326,2,"2025-04-02T06:50:50.091",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011376,1743576650101,"fUST",-354.52,0.00019326,2,"2025-04-02T06:50:50.101",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011377,1743576650111,"fUST",-580.58746854,0.00019326,2,"2025-04-02T06:50:50.111",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011378,1743576650120,"fUST",-500.0,0.00019326,2,"2025-04-02T06:50:50.120",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011379,1743576650130,"fUST",-500.0,0.00019326,2,"2025-04-02T06:50:50.130",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011380,1743576650139,"fUST",-500.0,0.00019326,2,"2025-04-02T06:50:50.139",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011381,1743576650149,"fUST",-414.94321347,0.00019326,2,"2025-04-02T06:50:50.149",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011382,1743576650159,"fUST",-34465.21653739,0.00019329,2,"2025-04-02T06:50:50.159",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011383,1743576650168,"fUST",-7133.74412496,0.00019383,2,"2025-04-02T06:50:50.168",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011384,1743576650179,"fUST",-415.91864808,0.00019395,2,"2025-04-02T06:50:50.179",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011385,1743576650188,"fUST",-168.66603042,0.00019395,2,"2025-04-02T06:50:50.188",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011386,1743576650198,"fUST",-500.0,0.00019432,2,"2025-04-02T06:50:50.198",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011387,1743576650207,"fUST",-191.27592963,0.00019432,2,"2025-04-02T06:50:50.207",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011388,1743576650216,"fUST",-501.10886746,0.00019441,2,"2025-04-02T06:50:50.216",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011389,1743576650226,"fUST",-500.66529769,0.00019441,2,"2025-04-02T06:50:50.226",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011390,1743576650235,"fUST",-299.19694712,0.00019441,2,"2025-04-02T06:50:50.235",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011391,1743576650245,"fUST",-500.0,0.00019441,2,"2025-04-02T06:50:50.245",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011392,1743576650254,"fUST",-500.0,0.00019441,2,"2025-04-02T06:50:50.254",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011393,1743576650264,"fUST",-500.0,0.00019441,2,"2025-04-02T06:50:50.264",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011394,1743576650274,"fUST",-500.0,0.00019441,2,"2025-04-02T06:50:50.274",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011395,1743576650283,"fUST",-500.0,0.00019441,2,"2025-04-02T06:50:50.283",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011396,1743576650293,"fUST",-500.0,0.00019441,2,"2025-04-02T06:50:50.293",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011397,1743576650302,"fUST",-500.0,0.00019441,2,"2025-04-02T06:50:50.302",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011398,1743576650311,"fUST",-500.0,0.00019441,2,"2025-04-02T06:50:50.311",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011399,1743576650320,"fUST",-500.0,0.00019441,2,"2025-04-02T06:50:50.320",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011400,1743576650329,"fUST",-504.55862277,0.00019441,2,"2025-04-02T06:50:50.329",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011401,1743576650339,"fUST",-501.52867709,0.00019442,2,"2025-04-02T06:50:50.339",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011402,1743576650348,"fUST",-500.0,0.00019442,2,"2025-04-02T06:50:50.348",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011403,1743576650357,"fUST",-153.51039785,0.00019442,2,"2025-04-02T06:50:50.357",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011404,1743576650366,"fUST",-500.0,0.00019442,2,"2025-04-02T06:50:50.366",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011405,1743576650374,"fUST",-500.0,0.00019442,2,"2025-04-02T06:50:50.374",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011406,1743576650384,"fUST",-500.0,0.00019442,2,"2025-04-02T06:50:50.384",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011407,1743576650394,"fUST",-500.0,0.00019442,2,"2025-04-02T06:50:50.394",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011408,1743576650403,"fUST",-200.03569077,0.00019442,2,"2025-04-02T06:50:50.403",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011409,1743576650412,"fUST",-500.0,0.00019442,2,"2025-04-02T06:50:50.412",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011410,1743576650422,"fUST",-500.0,0.00019442,2,"2025-04-02T06:50:50.422",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011411,1743576650431,"fUST",-500.0,0.00019508,2,"2025-04-02T06:50:50.431",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011412,1743576650441,"fUST",-151.0,0.00019573,2,"2025-04-02T06:50:50.441",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011413,1743576650451,"fUST",-500.74256632,0.00019573,2,"2025-04-02T06:50:50.451",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011414,1743576650460,"fUST",-289.84715264,0.00019573,2,"2025-04-02T06:50:50.460",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011415,1743576650470,"fUST",-500.0,0.00019577,2,"2025-04-02T06:50:50.470",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011416,1743576650479,"fUST",-505.18012365,0.00019577,2,"2025-04-02T06:50:50.479",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011417,1743576650489,"fUST",-389.7651446,0.00019577,2,"2025-04-02T06:50:50.489",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011418,1743576650499,"fUST",-500.0,0.00019595,2,"2025-04-02T06:50:50.499",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011419,1743576650509,"fUST",-361.97280659,0.00019595,2,"2025-04-02T06:50:50.509",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011420,1743576650519,"fUST",-500.0,0.00019595,2,"2025-04-02T06:50:50.519",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011421,1743576650528,"fUST",-5586.44,0.00019596,2,"2025-04-02T06:50:50.528",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011422,1743576650538,"fUST",-500.0,0.00019596,2,"2025-04-02T06:50:50.538",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011423,1743576650547,"fUST",-1818.92,0.00019596,2,"2025-04-02T06:50:50.547",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011424,1743576650557,"fUST",-500.0,0.00019596,2,"2025-04-02T06:50:50.557",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011425,1743576650566,"fUST",-500.0,0.00019596,2,"2025-04-02T06:50:50.566",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011426,1743576650575,"fUST",-500.0,0.00019596,2,"2025-04-02T06:50:50.575",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011427,1743576650585,"fUST",-500.0,0.00019596,2,"2025-04-02T06:50:50.585",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011428,1743576650594,"fUST",-1115.42,0.00019596,2,"2025-04-02T06:50:50.594",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011429,1743576650603,"fUST",-2278.35,0.00019596,2,"2025-04-02T06:50:50.603",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011430,1743576650613,"fUST",-509.38,0.00019596,2,"2025-04-02T06:50:50.613",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011431,1743576650622,"fUST",-1316.3,0.00019596,2,"2025-04-02T06:50:50.622",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011432,1743576650631,"fUST",-824.94,0.00019596,2,"2025-04-02T06:50:50.631",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011433,1743576650641,"fUST",-1542.28,0.00019596,2,"2025-04-02T06:50:50.641",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011434,1743576650651,"fUST",-500.0,0.00019596,2,"2025-04-02T06:50:50.651",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011435,1743576650660,"fUST",-500.0,0.00019597,2,"2025-04-02T06:50:50.660",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011436,1743576650670,"fUST",-500.0,0.00019597,2,"2025-04-02T06:50:50.670",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011437,1743576650680,"fUST",-218.92366342,0.00019597,2,"2025-04-02T06:50:50.680",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011438,1743576650689,"fUST",-500.0,0.00019597,2,"2025-04-02T06:50:50.689",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011439,1743576650699,"fUST",-500.0,0.00019597,2,"2025-04-02T06:50:50.699",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011440,1743576650708,"fUST",-500.0,0.00019597,2,"2025-04-02T06:50:50.708",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011441,1743576650718,"fUST",-500.0,0.00019597,2,"2025-04-02T06:50:50.718",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011442,1743576650727,"fUST",-500.0,0.00019597,2,"2025-04-02T06:50:50.727",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011443,1743576650741,"fUST",-500.0,0.00019597,2,"2025-04-02T06:50:50.741",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011444,1743576650750,"fUST",-500.0,0.00019597,2,"2025-04-02T06:50:50.750",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011445,1743576650760,"fUST",-500.0,0.00019597,2,"2025-04-02T06:50:50.760",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011446,1743576650770,"fUST",-500.0,0.00019597,2,"2025-04-02T06:50:50.770",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011447,1743576650782,"fUST",-967.87,0.00019597,2,"2025-04-02T06:50:50.782",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011448,1743576650791,"fUST",-500.0,0.00019597,2,"2025-04-02T06:50:50.791",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011449,1743576650800,"fUST",-500.0,0.00019597,2,"2025-04-02T06:50:50.800",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011450,1743576650811,"fUST",-500.0,0.00019597,2,"2025-04-02T06:50:50.811",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011451,1743576650821,"fUST",-500.0,0.00019597,2,"2025-04-02T06:50:50.821",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011452,1743576650831,"fUST",-500.0,0.00019597,2,"2025-04-02T06:50:50.831",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011453,1743576650841,"fUST",-2658.72,0.00019597,2,"2025-04-02T06:50:50.841",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011454,1743576650851,"fUST",-500.0,0.00019597,2,"2025-04-02T06:50:50.851",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011455,1743576650860,"fUST",-500.0,0.00019597,2,"2025-04-02T06:50:50.860",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011456,1743576650870,"fUST",-500.0,0.00019597,2,"2025-04-02T06:50:50.870",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011457,1743576650879,"fUST",-596.68,0.00019597,2,"2025-04-02T06:50:50.879",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011458,1743576650888,"fUST",-500.0,0.00019597,2,"2025-04-02T06:50:50.888",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011459,1743576650898,"fUST",-500.34,0.00019597,2,"2025-04-02T06:50:50.898",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011460,1743576650908,"fUST",-500.0,0.00019597,2,"2025-04-02T06:50:50.908",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011461,1743576650917,"fUST",-500.0,0.00019597,2,"2025-04-02T06:50:50.917",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011462,1743576650926,"fUST",-500.0,0.00019597,2,"2025-04-02T06:50:50.926",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011463,1743576650936,"fUST",-500.0,0.00019597,2,"2025-04-02T06:50:50.936",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011464,1743576650946,"fUST",-685.38,0.00019597,2,"2025-04-02T06:50:50.946",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011465,1743576650955,"fUST",-500.0,0.00019597,2,"2025-04-02T06:50:50.955",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011466,1743576650964,"fUST",-500.0,0.00019597,2,"2025-04-02T06:50:50.964",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011467,1743576650974,"fUST",-500.0,0.00019597,2,"2025-04-02T06:50:50.974",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011468,1743576650984,"fUST",-3568.46,0.00019597,2,"2025-04-02T06:50:50.984",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011469,1743576650994,"fUST",-500.0,0.00019597,2,"2025-04-02T06:50:50.994",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011470,1743576651004,"fUST",-500.0,0.00019597,2,"2025-04-02T06:50:51.004",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011471,1743576651013,"fUST",-500.0,0.00019597,2,"2025-04-02T06:50:51.013",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011472,1743576651023,"fUST",-500.0,0.00019597,2,"2025-04-02T06:50:51.023",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011473,1743576651032,"fUST",-500.0,0.00019597,2,"2025-04-02T06:50:51.032",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011474,1743576651041,"fUST",-687.72,0.00019597,2,"2025-04-02T06:50:51.041",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011475,1743576651051,"fUST",-1295.56,0.00019597,2,"2025-04-02T06:50:51.051",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011476,1743576651061,"fUST",-1454.57,0.00019597,2,"2025-04-02T06:50:51.061",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011477,1743576651070,"fUST",-500.0,0.00019598,2,"2025-04-02T06:50:51.070",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011478,1743576651079,"fUST",-500.0,0.00019598,2,"2025-04-02T06:50:51.079",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011479,1743576651089,"fUST",-500.0,0.00019598,2,"2025-04-02T06:50:51.089",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011480,1743576651099,"fUST",-500.0,0.00019598,2,"2025-04-02T06:50:51.099",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011481,1743576651108,"fUST",-500.0,0.00019598,2,"2025-04-02T06:50:51.108",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011482,1743576651118,"fUST",-500.0,0.00019598,2,"2025-04-02T06:50:51.118",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011483,1743576651128,"fUST",-500.0,0.00019598,2,"2025-04-02T06:50:51.128",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011484,1743576651138,"fUST",-500.0,0.00019598,2,"2025-04-02T06:50:51.138",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011485,1743576651147,"fUST",-500.0,0.00019598,2,"2025-04-02T06:50:51.147",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011486,1743576651157,"fUST",-500.0,0.00019598,2,"2025-04-02T06:50:51.157",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011487,1743576651166,"fUST",-500.0,0.00019598,2,"2025-04-02T06:50:51.166",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011488,1743576651177,"fUST",-500.0,0.00019598,2,"2025-04-02T06:50:51.177",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011489,1743576651186,"fUST",-500.0,0.00019598,2,"2025-04-02T06:50:51.186",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011490,1743576651195,"fUST",-500.0,0.00019598,2,"2025-04-02T06:50:51.195",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011491,1743576651205,"fUST",-500.0,0.00019598,2,"2025-04-02T06:50:51.205",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011492,1743576651214,"fUST",-500.0,0.00019598,2,"2025-04-02T06:50:51.214",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011493,1743576651224,"fUST",-500.0,0.00019598,2,"2025-04-02T06:50:51.224",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011494,1743576651233,"fUST",-500.0,0.00019598,2,"2025-04-02T06:50:51.233",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011495,1743576651243,"fUST",-500.0,0.00019598,2,"2025-04-02T06:50:51.243",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011496,1743576651253,"fUST",-500.0,0.00019598,2,"2025-04-02T06:50:51.253",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011497,1743576651264,"fUST",-395.5529932,0.00019598,2,"2025-04-02T06:50:51.264",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011498,1743576651274,"fUST",-482.8957404,0.00019598,2,"2025-04-02T06:50:51.274",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011499,1743576651283,"fUST",-500.0,0.00019598,2,"2025-04-02T06:50:51.283",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011500,1743576651293,"fUST",-500.0,0.00019598,2,"2025-04-02T06:50:51.293",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011501,1743576651303,"fUST",-500.0,0.00019598,2,"2025-04-02T06:50:51.303",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011502,1743576651313,"fUST",-500.0,0.00019598,2,"2025-04-02T06:50:51.313",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011503,1743576651322,"fUST",-500.0,0.00019598,2,"2025-04-02T06:50:51.322",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011504,1743576651332,"fUST",-500.0,0.00019598,2,"2025-04-02T06:50:51.332",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011505,1743576651341,"fUST",-500.0,0.00019598,2,"2025-04-02T06:50:51.341",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011506,1743576651351,"fUST",-500.0,0.00019598,2,"2025-04-02T06:50:51.351",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011507,1743576651360,"fUST",-500.0,0.00019598,2,"2025-04-02T06:50:51.360",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011508,1743576651370,"fUST",-500.0,0.00019598,2,"2025-04-02T06:50:51.370",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011509,1743576651380,"fUST",-500.0,0.00019598,2,"2025-04-02T06:50:51.380",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011510,1743576651390,"fUST",-500.0,0.00019598,2,"2025-04-02T06:50:51.390",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011511,1743576651399,"fUST",-500.0,0.00019598,2,"2025-04-02T06:50:51.399",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011512,1743576651409,"fUST",-500.0,0.00019598,2,"2025-04-02T06:50:51.409",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011513,1743576651419,"fUST",-1741.26,0.00019598,2,"2025-04-02T06:50:51.419",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011514,1743576651428,"fUST",-500.0,0.00019598,2,"2025-04-02T06:50:51.428",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011515,1743576651438,"fUST",-500.0,0.00019598,2,"2025-04-02T06:50:51.438",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011516,1743576651448,"fUST",-500.0,0.00019598,2,"2025-04-02T06:50:51.448",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011517,1743576651457,"fUST",-500.0,0.00019598,2,"2025-04-02T06:50:51.457",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011518,1743576651467,"fUST",-500.0,0.00019598,2,"2025-04-02T06:50:51.467",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011519,1743576651476,"fUST",-500.0,0.00019598,2,"2025-04-02T06:50:51.476",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011520,1743576651486,"fUST",-514.6878486,0.00019598,2,"2025-04-02T06:50:51.486",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011521,1743576651495,"fUST",-500.0,0.00019598,2,"2025-04-02T06:50:51.495",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011522,1743576651505,"fUST",-500.0,0.00019598,2,"2025-04-02T06:50:51.505",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011523,1743576651515,"fUST",-500.0,0.00019598,2,"2025-04-02T06:50:51.515",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011524,1743576651524,"fUST",-151.0,0.00019598,2,"2025-04-02T06:50:51.524",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011525,1743576651534,"fUST",-151.0,0.00019598,2,"2025-04-02T06:50:51.534",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011526,1743576651543,"fUST",-500.0,0.00019598,2,"2025-04-02T06:50:51.543",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011527,1743576651553,"fUST",-588.88,0.00019598,2,"2025-04-02T06:50:51.553",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011528,1743576651562,"fUST",-958.89,0.00019598,2,"2025-04-02T06:50:51.562",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011529,1743576651571,"fUST",-998.260782,0.00019598,2,"2025-04-02T06:50:51.571",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011530,1743576651581,"fUST",-998.260782,0.00019598,2,"2025-04-02T06:50:51.581",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011531,1743576651590,"fUST",-500.0,0.00019598,2,"2025-04-02T06:50:51.590",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011532,1743576651599,"fUST",-500.0,0.00019598,2,"2025-04-02T06:50:51.599",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011533,1743576651608,"fUST",-500.0,0.00019598,2,"2025-04-02T06:50:51.608",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011534,1743576651617,"fUST",-500.0,0.00019598,2,"2025-04-02T06:50:51.617",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011535,1743576651627,"fUST",-500.0,0.00019598,2,"2025-04-02T06:50:51.627",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011536,1743576651637,"fUST",-500.0,0.00019598,2,"2025-04-02T06:50:51.637",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011537,1743576651646,"fUST",-500.0,0.00019598,2,"2025-04-02T06:50:51.646",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011538,1743576651655,"fUST",-500.0,0.00019598,2,"2025-04-02T06:50:51.655",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011539,1743576651748,"fUST",-500.0,0.00019598,2,"2025-04-02T06:50:51.748",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011540,1743576651771,"fUST",-359.0,0.00019598,2,"2025-04-02T06:50:51.771",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011541,1743576651781,"fUST",-500.0,0.00019598,2,"2025-04-02T06:50:51.781",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011542,1743576651791,"fUST",-500.0,0.00019598,2,"2025-04-02T06:50:51.791",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011543,1743576651800,"fUST",-500.0,0.00019598,2,"2025-04-02T06:50:51.800",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011544,1743576651811,"fUST",-500.0,0.000196,2,"2025-04-02T06:50:51.811",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011545,1743576651821,"fUST",-500.0,0.000196,2,"2025-04-02T06:50:51.821",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011546,1743576651831,"fUST",-500.0,0.000196,2,"2025-04-02T06:50:51.831",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011547,1743576651840,"fUST",-500.0,0.000196,2,"2025-04-02T06:50:51.840",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011548,1743576651849,"fUST",-500.0,0.000196,2,"2025-04-02T06:50:51.849",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011549,1743576651859,"fUST",-500.0,0.000196,2,"2025-04-02T06:50:51.859",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011550,1743576651869,"fUST",-669.01,0.000196,2,"2025-04-02T06:50:51.869",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011551,1743576651878,"fUST",-500.0,0.000196,2,"2025-04-02T06:50:51.878",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011552,1743576651887,"fUST",-500.0,0.000196,2,"2025-04-02T06:50:51.887",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011553,1743576651897,"fUST",-500.0,0.000196,2,"2025-04-02T06:50:51.897",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011554,1743576651907,"fUST",-500.0,0.000196,2,"2025-04-02T06:50:51.907",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011555,1743576651916,"fUST",-500.0,0.000196,2,"2025-04-02T06:50:51.916",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011556,1743576651925,"fUST",-500.0,0.000196,2,"2025-04-02T06:50:51.925",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011557,1743576651935,"fUST",-500.0,0.000196,2,"2025-04-02T06:50:51.935",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011558,1743576651944,"fUST",-500.0,0.000196,2,"2025-04-02T06:50:51.944",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011559,1743576651954,"fUST",-984.48,0.000196,2,"2025-04-02T06:50:51.954",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011560,1743576651963,"fUST",-500.0,0.000196,2,"2025-04-02T06:50:51.963",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011561,1743576651972,"fUST",-500.0,0.000196,2,"2025-04-02T06:50:51.972",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011562,1743576651982,"fUST",-500.0,0.000196,2,"2025-04-02T06:50:51.982",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011563,1743576651992,"fUST",-500.0,0.000196,2,"2025-04-02T06:50:51.992",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011564,1743576652002,"fUST",-500.0,0.000196,2,"2025-04-02T06:50:52.002",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011565,1743576652012,"fUST",-500.0,0.00019603,2,"2025-04-02T06:50:52.012",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011566,1743576652021,"fUST",-7133.74412496,0.00019866,2,"2025-04-02T06:50:52.021",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011567,1743576652030,"fUST",-500.0,0.00019869,2,"2025-04-02T06:50:52.030",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011568,1743576652040,"fUST",-500.0,0.00019869,2,"2025-04-02T06:50:52.040",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011569,1743576652049,"fUST",-5586.44,0.0001987,2,"2025-04-02T06:50:52.049",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011570,1743576652058,"fUST",-500.0,0.0001987,2,"2025-04-02T06:50:52.058",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011571,1743576652068,"fUST",-1818.92,0.0001987,2,"2025-04-02T06:50:52.068",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011572,1743576652077,"fUST",-500.0,0.0001987,2,"2025-04-02T06:50:52.077",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011573,1743576652087,"fUST",-500.0,0.0001987,2,"2025-04-02T06:50:52.087",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011574,1743576652096,"fUST",-500.0,0.0001987,2,"2025-04-02T06:50:52.096",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011575,1743576652105,"fUST",-500.0,0.0001987,2,"2025-04-02T06:50:52.105",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011576,1743576652114,"fUST",-1115.42,0.0001987,2,"2025-04-02T06:50:52.114",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011577,1743576652123,"fUST",-2278.35,0.0001987,2,"2025-04-02T06:50:52.123",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011578,1743576652132,"fUST",-509.38,0.0001987,2,"2025-04-02T06:50:52.132",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011579,1743576652142,"fUST",-1316.3,0.0001987,2,"2025-04-02T06:50:52.142",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011580,1743576652151,"fUST",-824.94,0.0001987,2,"2025-04-02T06:50:52.151",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011581,1743576652159,"fUST",-1542.28,0.0001987,2,"2025-04-02T06:50:52.159",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011582,1743576652169,"fUST",-500.0,0.0001987,2,"2025-04-02T06:50:52.169",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011583,1743576652178,"fUST",-500.0,0.00019871,2,"2025-04-02T06:50:52.178",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011584,1743576652187,"fUST",-500.0,0.00019871,2,"2025-04-02T06:50:52.187",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011585,1743576652197,"fUST",-219.20961358,0.00019871,2,"2025-04-02T06:50:52.197",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011586,1743576652206,"fUST",-500.0,0.00019871,2,"2025-04-02T06:50:52.206",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011587,1743576652215,"fUST",-500.0,0.00019871,2,"2025-04-02T06:50:52.215",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011588,1743576652225,"fUST",-500.0,0.00019871,2,"2025-04-02T06:50:52.225",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011589,1743576652233,"fUST",-500.0,0.00019871,2,"2025-04-02T06:50:52.233",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011590,1743576652243,"fUST",-500.0,0.00019871,2,"2025-04-02T06:50:52.243",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011591,1743576652252,"fUST",-500.0,0.00019871,2,"2025-04-02T06:50:52.252",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011592,1743576652261,"fUST",-500.0,0.00019871,2,"2025-04-02T06:50:52.261",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011593,1743576652271,"fUST",-967.87,0.00019871,2,"2025-04-02T06:50:52.271",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011594,1743576652281,"fUST",-500.0,0.00019871,2,"2025-04-02T06:50:52.281",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011595,1743576652290,"fUST",-500.0,0.00019871,2,"2025-04-02T06:50:52.290",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011596,1743576652300,"fUST",-500.0,0.00019871,2,"2025-04-02T06:50:52.300",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011597,1743576652309,"fUST",-500.0,0.00019871,2,"2025-04-02T06:50:52.309",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011598,1743576652319,"fUST",-500.0,0.00019871,2,"2025-04-02T06:50:52.319",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011599,1743576652329,"fUST",-2658.72,0.00019871,2,"2025-04-02T06:50:52.329",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011600,1743576652338,"fUST",-500.0,0.00019871,2,"2025-04-02T06:50:52.338",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011601,1743576652348,"fUST",-392.11468872,0.00019871,2,"2025-04-02T06:50:52.348",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011602,1743576652357,"fUST",-500.0,0.00019871,2,"2025-04-02T06:50:52.357",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011603,1743576652366,"fUST",-596.68,0.00019871,2,"2025-04-02T06:50:52.366",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011604,1743576652375,"fUST",-500.0,0.00019871,2,"2025-04-02T06:50:52.375",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011605,1743576652385,"fUST",-500.34,0.00019871,2,"2025-04-02T06:50:52.385",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011606,1743576652394,"fUST",-500.0,0.00019871,2,"2025-04-02T06:50:52.394",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011607,1743576652403,"fUST",-500.0,0.00019871,2,"2025-04-02T06:50:52.403",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011608,1743576652413,"fUST",-500.0,0.00019871,2,"2025-04-02T06:50:52.413",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011609,1743576652422,"fUST",-500.0,0.00019871,2,"2025-04-02T06:50:52.422",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011610,1743576652432,"fUST",-685.38,0.00019871,2,"2025-04-02T06:50:52.432",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011611,1743576652442,"fUST",-500.0,0.00019871,2,"2025-04-02T06:50:52.442",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011612,1743576652451,"fUST",-500.0,0.00019871,2,"2025-04-02T06:50:52.451",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011613,1743576652460,"fUST",-500.0,0.00019871,2,"2025-04-02T06:50:52.460",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011614,1743576652470,"fUST",-3568.46,0.00019871,2,"2025-04-02T06:50:52.470",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011615,1743576652480,"fUST",-500.0,0.00019871,2,"2025-04-02T06:50:52.480",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011616,1743576652489,"fUST",-500.0,0.00019871,2,"2025-04-02T06:50:52.489",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011617,1743576652498,"fUST",-500.0,0.00019871,2,"2025-04-02T06:50:52.498",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011618,1743576652507,"fUST",-500.0,0.00019871,2,"2025-04-02T06:50:52.507",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011619,1743576652517,"fUST",-500.0,0.00019871,2,"2025-04-02T06:50:52.517",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011620,1743576652526,"fUST",-687.72,0.00019871,2,"2025-04-02T06:50:52.526",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011621,1743576652535,"fUST",-1295.56,0.00019871,2,"2025-04-02T06:50:52.535",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011622,1743576652544,"fUST",-1454.57,0.00019871,2,"2025-04-02T06:50:52.544",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011623,1743576652554,"fUST",-500.0,0.00019872,2,"2025-04-02T06:50:52.554",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011624,1743576652563,"fUST",-500.0,0.00019872,2,"2025-04-02T06:50:52.563",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011625,1743576652572,"fUST",-299.42028228,0.00019872,2,"2025-04-02T06:50:52.572",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011626,1743576652581,"fUST",-500.0,0.00019872,2,"2025-04-02T06:50:52.581",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011627,1743576652590,"fUST",-500.0,0.00019872,2,"2025-04-02T06:50:52.590",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011628,1743576652599,"fUST",-500.0,0.00019872,2,"2025-04-02T06:50:52.599",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011629,1743576652608,"fUST",-500.0,0.00019872,2,"2025-04-02T06:50:52.608",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011630,1743576652617,"fUST",-500.0,0.00019872,2,"2025-04-02T06:50:52.617",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011631,1743576652627,"fUST",-500.0,0.00019872,2,"2025-04-02T06:50:52.627",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011632,1743576652636,"fUST",-500.0,0.00019872,2,"2025-04-02T06:50:52.636",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011633,1743576652645,"fUST",-500.0,0.00019872,2,"2025-04-02T06:50:52.645",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011634,1743576652654,"fUST",-500.0,0.00019872,2,"2025-04-02T06:50:52.654",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011635,1743576652663,"fUST",-500.0,0.00019872,2,"2025-04-02T06:50:52.663",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011636,1743576652672,"fUST",-500.0,0.00019872,2,"2025-04-02T06:50:52.672",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011637,1743576652682,"fUST",-500.0,0.00019872,2,"2025-04-02T06:50:52.682",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011638,1743576652691,"fUST",-500.0,0.00019872,2,"2025-04-02T06:50:52.691",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011639,1743576652700,"fUST",-500.0,0.00019872,2,"2025-04-02T06:50:52.700",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011640,1743576652708,"fUST",-500.0,0.00019872,2,"2025-04-02T06:50:52.708",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011641,1743576652718,"fUST",-500.0,0.00019872,2,"2025-04-02T06:50:52.718",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011642,1743576652727,"fUST",-500.0,0.00019872,2,"2025-04-02T06:50:52.727",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011643,1743576652740,"fUST",-500.0,0.00019872,2,"2025-04-02T06:50:52.740",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011644,1743576652749,"fUST",-409.38867295,0.00019872,2,"2025-04-02T06:50:52.749",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011645,1743576652758,"fUST",-500.0,0.00019872,2,"2025-04-02T06:50:52.758",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011646,1743576652767,"fUST",-500.0,0.00019872,2,"2025-04-02T06:50:52.767",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011647,1743576652777,"fUST",-500.0,0.00019872,2,"2025-04-02T06:50:52.777",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011648,1743576652786,"fUST",-500.0,0.00019872,2,"2025-04-02T06:50:52.786",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011649,1743576652795,"fUST",-500.0,0.00019872,2,"2025-04-02T06:50:52.795",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011650,1743576652805,"fUST",-500.0,0.00019872,2,"2025-04-02T06:50:52.805",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011651,1743576652816,"fUST",-500.0,0.00019872,2,"2025-04-02T06:50:52.816",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011652,1743576652826,"fUST",-500.0,0.00019872,2,"2025-04-02T06:50:52.826",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011653,1743576652835,"fUST",-500.0,0.00019872,2,"2025-04-02T06:50:52.835",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011654,1743576652844,"fUST",-500.0,0.00019872,2,"2025-04-02T06:50:52.844",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011655,1743576652853,"fUST",-500.0,0.00019872,2,"2025-04-02T06:50:52.853",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011656,1743576652862,"fUST",-500.0,0.00019872,2,"2025-04-02T06:50:52.862",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011657,1743576652872,"fUST",-1741.26,0.00019872,2,"2025-04-02T06:50:52.872",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011658,1743576652882,"fUST",-500.0,0.00019872,2,"2025-04-02T06:50:52.882",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011659,1743576652892,"fUST",-500.0,0.00019872,2,"2025-04-02T06:50:52.892",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011660,1743576652902,"fUST",-500.0,0.00019872,2,"2025-04-02T06:50:52.902",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011661,1743576652911,"fUST",-500.0,0.00019872,2,"2025-04-02T06:50:52.911",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011662,1743576652920,"fUST",-500.0,0.00019872,2,"2025-04-02T06:50:52.920",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011663,1743576652930,"fUST",-500.0,0.00019872,2,"2025-04-02T06:50:52.930",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011664,1743576652939,"fUST",-500.0,0.00019872,2,"2025-04-02T06:50:52.939",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011665,1743576652949,"fUST",-500.0,0.00019872,2,"2025-04-02T06:50:52.949",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011666,1743576652959,"fUST",-500.0,0.00019872,2,"2025-04-02T06:50:52.959",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011667,1743576652968,"fUST",-500.0,0.00019872,2,"2025-04-02T06:50:52.968",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011668,1743576652978,"fUST",-588.88,0.00019872,2,"2025-04-02T06:50:52.978",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011669,1743576652987,"fUST",-958.89,0.00019872,2,"2025-04-02T06:50:52.987",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011670,1743576652996,"fUST",-500.0,0.00019872,2,"2025-04-02T06:50:52.996",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011671,1743576653005,"fUST",-500.0,0.00019872,2,"2025-04-02T06:50:53.005",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011672,1743576653015,"fUST",-500.0,0.00019872,2,"2025-04-02T06:50:53.015",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011673,1743576653024,"fUST",-500.0,0.00019872,2,"2025-04-02T06:50:53.024",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011674,1743576653034,"fUST",-500.0,0.00019872,2,"2025-04-02T06:50:53.034",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011675,1743576653044,"fUST",-500.0,0.00019872,2,"2025-04-02T06:50:53.044",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011676,1743576653054,"fUST",-151.0,0.00019872,2,"2025-04-02T06:50:53.054",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011677,1743576653064,"fUST",-500.0,0.00019872,2,"2025-04-02T06:50:53.064",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011678,1743576653073,"fUST",-500.0,0.00019872,2,"2025-04-02T06:50:53.073",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011679,1743576653082,"fUST",-500.0,0.00019872,2,"2025-04-02T06:50:53.082",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011680,1743576653091,"fUST",-500.0,0.00019872,2,"2025-04-02T06:50:53.091",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011681,1743576653100,"fUST",-383.83,0.00019872,2,"2025-04-02T06:50:53.100",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011682,1743576653110,"fUST",-500.0,0.00019872,2,"2025-04-02T06:50:53.110",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011683,1743576653119,"fUST",-246.8,0.00019874,2,"2025-04-02T06:50:53.119",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011684,1743576653129,"fUST",-500.0,0.00019874,2,"2025-04-02T06:50:53.129",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011685,1743576653138,"fUST",-500.0,0.00019874,2,"2025-04-02T06:50:53.138",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011686,1743576653147,"fUST",-500.0,0.00019874,2,"2025-04-02T06:50:53.147",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011687,1743576653156,"fUST",-669.01,0.00019874,2,"2025-04-02T06:50:53.156",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011688,1743576653166,"fUST",-164.67399278,0.00019874,2,"2025-04-02T06:50:53.166",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011689,1743576653175,"fUST",-500.0,0.00019874,2,"2025-04-02T06:50:53.175",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011690,1743576653185,"fUST",-500.0,0.00019874,2,"2025-04-02T06:50:53.185",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011691,1743576653194,"fUST",-500.0,0.00019874,2,"2025-04-02T06:50:53.194",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011692,1743576653203,"fUST",-500.0,0.00019874,2,"2025-04-02T06:50:53.203",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011693,1743576653213,"fUST",-500.0,0.00019874,2,"2025-04-02T06:50:53.213",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011694,1743576653222,"fUST",-500.0,0.00019874,2,"2025-04-02T06:50:53.222",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011695,1743576653232,"fUST",-984.48,0.00019874,2,"2025-04-02T06:50:53.232",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011696,1743576653241,"fUST",-500.0,0.00019874,2,"2025-04-02T06:50:53.241",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011697,1743576653252,"fUST",-500.0,0.00019874,2,"2025-04-02T06:50:53.252",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011698,1743576653261,"fUST",-500.0,0.00019874,2,"2025-04-02T06:50:53.261",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011699,1743576653271,"fUST",-500.0,0.00019874,2,"2025-04-02T06:50:53.271",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011700,1743576653280,"fUST",-500.0,0.00019874,2,"2025-04-02T06:50:53.280",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011701,1743576653289,"fUST",-500.0,0.00020143,2,"2025-04-02T06:50:53.289",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011702,1743576653299,"fUST",-500.0,0.00020143,2,"2025-04-02T06:50:53.299",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011703,1743576653308,"fUST",-5586.44,0.00020144,2,"2025-04-02T06:50:53.308",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011704,1743576653317,"fUST",-500.0,0.00020144,2,"2025-04-02T06:50:53.317",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011705,1743576653326,"fUST",-1818.92,0.00020144,2,"2025-04-02T06:50:53.326",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011706,1743576653335,"fUST",-500.0,0.00020144,2,"2025-04-02T06:50:53.335",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011707,1743576653344,"fUST",-500.0,0.00020144,2,"2025-04-02T06:50:53.344",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011708,1743576653354,"fUST",-500.0,0.00020144,2,"2025-04-02T06:50:53.354",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011709,1743576653363,"fUST",-500.0,0.00020144,2,"2025-04-02T06:50:53.363",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011710,1743576653372,"fUST",-1115.42,0.00020144,2,"2025-04-02T06:50:53.372",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011711,1743576653382,"fUST",-2278.35,0.00020144,2,"2025-04-02T06:50:53.382",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011712,1743576653391,"fUST",-509.38,0.00020144,2,"2025-04-02T06:50:53.391",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011713,1743576653401,"fUST",-1316.3,0.00020144,2,"2025-04-02T06:50:53.401",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011714,1743576653411,"fUST",-824.94,0.00020144,2,"2025-04-02T06:50:53.411",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011715,1743576653421,"fUST",-1542.28,0.00020144,2,"2025-04-02T06:50:53.421",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011716,1743576653431,"fUST",-500.0,0.00020144,2,"2025-04-02T06:50:53.431",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011717,1743576653441,"fUST",-500.0,0.00020145,2,"2025-04-02T06:50:53.441",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011718,1743576653451,"fUST",-500.0,0.00020145,2,"2025-04-02T06:50:53.451",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011719,1743576653461,"fUST",-500.0,0.00020145,2,"2025-04-02T06:50:53.461",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011720,1743576653471,"fUST",-500.0,0.00020145,2,"2025-04-02T06:50:53.471",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011721,1743576653482,"fUST",-500.0,0.00020145,2,"2025-04-02T06:50:53.482",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011722,1743576653493,"fUST",-500.0,0.00020145,2,"2025-04-02T06:50:53.493",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011723,1743576653503,"fUST",-500.0,0.00020145,2,"2025-04-02T06:50:53.503",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011724,1743576653514,"fUST",-500.0,0.00020145,2,"2025-04-02T06:50:53.514",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011725,1743576653523,"fUST",-500.0,0.00020145,2,"2025-04-02T06:50:53.523",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011726,1743576653532,"fUST",-967.87,0.00020145,2,"2025-04-02T06:50:53.532",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011727,1743576653541,"fUST",-500.0,0.00020145,2,"2025-04-02T06:50:53.541",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011728,1743576653551,"fUST",-500.0,0.00020145,2,"2025-04-02T06:50:53.551",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011729,1743576653561,"fUST",-500.0,0.00020145,2,"2025-04-02T06:50:53.561",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011730,1743576653571,"fUST",-580.12139399,0.00020145,2,"2025-04-02T06:50:53.571",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011731,1743576653580,"fUST",-500.0,0.00020145,2,"2025-04-02T06:50:53.580",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011732,1743576653589,"fUST",-2658.72,0.00020145,2,"2025-04-02T06:50:53.589",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011733,1743576653599,"fUST",-151.0,0.00020145,2,"2025-04-02T06:50:53.599",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011734,1743576653608,"fUST",-500.0,0.00020145,2,"2025-04-02T06:50:53.608",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011735,1743576653618,"fUST",-151.0,0.00020145,2,"2025-04-02T06:50:53.618",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011736,1743576653627,"fUST",-998.260782,0.00020145,2,"2025-04-02T06:50:53.627",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011737,1743576653636,"fUST",-998.260782,0.00020145,2,"2025-04-02T06:50:53.636",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011738,1743576653646,"fUST",-500.0,0.00020145,2,"2025-04-02T06:50:53.646",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011739,1743576653655,"fUST",-596.68,0.00020145,2,"2025-04-02T06:50:53.655",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011740,1743576653665,"fUST",-500.0,0.00020145,2,"2025-04-02T06:50:53.665",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011741,1743576653675,"fUST",-500.34,0.00020145,2,"2025-04-02T06:50:53.675",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011742,1743576653685,"fUST",-500.0,0.00020145,2,"2025-04-02T06:50:53.685",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011743,1743576653694,"fUST",-500.0,0.00020145,2,"2025-04-02T06:50:53.694",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011744,1743576653704,"fUST",-404.82368348,0.00020145,2,"2025-04-02T06:50:53.704",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011745,1743576653713,"fUST",-500.0,0.00020145,2,"2025-04-02T06:50:53.713",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011746,1743576653723,"fUST",-685.38,0.00020145,2,"2025-04-02T06:50:53.723",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011747,1743576653734,"fUST",-500.0,0.00020145,2,"2025-04-02T06:50:53.734",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011748,1743576653746,"fUST",-500.0,0.00020145,2,"2025-04-02T06:50:53.746",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011749,1743576653755,"fUST",-500.0,0.00020145,2,"2025-04-02T06:50:53.755",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011750,1743576653765,"fUST",-3568.46,0.00020145,2,"2025-04-02T06:50:53.765",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011751,1743576653774,"fUST",-500.0,0.00020145,2,"2025-04-02T06:50:53.774",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011752,1743576653785,"fUST",-500.0,0.00020145,2,"2025-04-02T06:50:53.785",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011753,1743576653795,"fUST",-500.0,0.00020145,2,"2025-04-02T06:50:53.795",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011754,1743576653804,"fUST",-500.0,0.00020145,2,"2025-04-02T06:50:53.804",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011755,1743576653815,"fUST",-500.0,0.00020145,2,"2025-04-02T06:50:53.815",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011756,1743576653824,"fUST",-687.72,0.00020145,2,"2025-04-02T06:50:53.824",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011757,1743576653834,"fUST",-1295.56,0.00020145,2,"2025-04-02T06:50:53.834",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011758,1743576653843,"fUST",-1454.57,0.00020145,2,"2025-04-02T06:50:53.843",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011759,1743576653852,"fUST",-500.0,0.00020146,2,"2025-04-02T06:50:53.852",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011760,1743576653861,"fUST",-500.0,0.00020146,2,"2025-04-02T06:50:53.861",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011761,1743576653871,"fUST",-500.0,0.00020146,2,"2025-04-02T06:50:53.871",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011762,1743576653880,"fUST",-500.0,0.00020146,2,"2025-04-02T06:50:53.880",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011763,1743576653890,"fUST",-500.0,0.00020146,2,"2025-04-02T06:50:53.890",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011764,1743576653900,"fUST",-500.0,0.00020146,2,"2025-04-02T06:50:53.900",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011765,1743576653909,"fUST",-500.0,0.00020146,2,"2025-04-02T06:50:53.909",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011766,1743576653918,"fUST",-500.0,0.00020146,2,"2025-04-02T06:50:53.918",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011767,1743576654014,"fUST",-500.0,0.00020146,2,"2025-04-02T06:50:54.014",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011768,1743576654024,"fUST",-500.0,0.00020146,2,"2025-04-02T06:50:54.024",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011769,1743576654033,"fUST",-500.0,0.00020146,2,"2025-04-02T06:50:54.033",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011770,1743576654043,"fUST",-500.0,0.00020146,2,"2025-04-02T06:50:54.043",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011771,1743576654052,"fUST",-500.0,0.00020146,2,"2025-04-02T06:50:54.052",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011772,1743576654061,"fUST",-500.0,0.00020146,2,"2025-04-02T06:50:54.061",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011773,1743576654071,"fUST",-500.0,0.00020146,2,"2025-04-02T06:50:54.071",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011774,1743576654080,"fUST",-500.0,0.00020146,2,"2025-04-02T06:50:54.080",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011775,1743576654090,"fUST",-500.0,0.00020146,2,"2025-04-02T06:50:54.090",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011776,1743576654099,"fUST",-500.0,0.00020146,2,"2025-04-02T06:50:54.099",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011777,1743576654108,"fUST",-500.0,0.00020146,2,"2025-04-02T06:50:54.108",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011778,1743576654117,"fUST",-500.0,0.00020146,2,"2025-04-02T06:50:54.117",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011779,1743576654126,"fUST",-500.0,0.00020146,2,"2025-04-02T06:50:54.126",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011780,1743576654136,"fUST",-500.0,0.00020146,2,"2025-04-02T06:50:54.136",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011781,1743576654145,"fUST",-500.0,0.00020146,2,"2025-04-02T06:50:54.145",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011782,1743576654154,"fUST",-500.0,0.00020146,2,"2025-04-02T06:50:54.154",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011783,1743576654163,"fUST",-500.0,0.00020146,2,"2025-04-02T06:50:54.163",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011784,1743576654172,"fUST",-500.0,0.00020146,2,"2025-04-02T06:50:54.172",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011785,1743576654182,"fUST",-500.0,0.00020146,2,"2025-04-02T06:50:54.182",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011786,1743576654191,"fUST",-500.0,0.00020146,2,"2025-04-02T06:50:54.191",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011787,1743576654200,"fUST",-500.0,0.00020146,2,"2025-04-02T06:50:54.200",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011788,1743576654210,"fUST",-500.0,0.00020146,2,"2025-04-02T06:50:54.210",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011789,1743576654219,"fUST",-500.0,0.00020146,2,"2025-04-02T06:50:54.219",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011790,1743576654228,"fUST",-500.0,0.00020146,2,"2025-04-02T06:50:54.228",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011791,1743576654237,"fUST",-1741.26,0.00020146,2,"2025-04-02T06:50:54.237",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011792,1743576654247,"fUST",-500.0,0.00020146,2,"2025-04-02T06:50:54.247",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011793,1743576654256,"fUST",-500.0,0.00020146,2,"2025-04-02T06:50:54.256",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011794,1743576654265,"fUST",-500.0,0.00020146,2,"2025-04-02T06:50:54.265",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011795,1743576654275,"fUST",-500.0,0.00020146,2,"2025-04-02T06:50:54.275",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011796,1743576654285,"fUST",-500.0,0.00020146,2,"2025-04-02T06:50:54.285",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011797,1743576654294,"fUST",-500.0,0.00020146,2,"2025-04-02T06:50:54.294",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011798,1743576654303,"fUST",-500.0,0.00020146,2,"2025-04-02T06:50:54.303",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011799,1743576654312,"fUST",-500.0,0.00020146,2,"2025-04-02T06:50:54.312",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011800,1743576654322,"fUST",-594.41511473,0.00020146,2,"2025-04-02T06:50:54.322",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011801,1743576654331,"fUST",-226.55,0.00020146,2,"2025-04-02T06:50:54.331",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011802,1743576654342,"fUST",-588.88,0.00020146,2,"2025-04-02T06:50:54.342",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011803,1743576654352,"fUST",-958.89,0.00020146,2,"2025-04-02T06:50:54.352",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011804,1743576654362,"fUST",-500.0,0.00020146,2,"2025-04-02T06:50:54.362",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011805,1743576654371,"fUST",-500.0,0.00020146,2,"2025-04-02T06:50:54.371",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011806,1743576654381,"fUST",-500.0,0.00020146,2,"2025-04-02T06:50:54.381",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011807,1743576654390,"fUST",-500.0,0.00020146,2,"2025-04-02T06:50:54.390",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011808,1743576654399,"fUST",-500.0,0.00020146,2,"2025-04-02T06:50:54.399",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011809,1743576654408,"fUST",-500.0,0.00020146,2,"2025-04-02T06:50:54.408",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011810,1743576654419,"fUST",-500.0,0.00020146,2,"2025-04-02T06:50:54.419",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011811,1743576654430,"fUST",-500.0,0.00020146,2,"2025-04-02T06:50:54.430",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011812,1743576654439,"fUST",-321.39213594,0.00020146,2,"2025-04-02T06:50:54.439",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011813,1743576654448,"fUST",-500.0,0.00020146,2,"2025-04-02T06:50:54.448",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011814,1743576654458,"fUST",-500.0,0.00020146,2,"2025-04-02T06:50:54.458",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011815,1743576654467,"fUST",-500.0,0.00020148,2,"2025-04-02T06:50:54.467",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011816,1743576654476,"fUST",-669.01,0.00020148,2,"2025-04-02T06:50:54.476",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011817,1743576654486,"fUST",-500.0,0.00020148,2,"2025-04-02T06:50:54.486",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011818,1743576654495,"fUST",-500.0,0.00020148,2,"2025-04-02T06:50:54.495",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011819,1743576654505,"fUST",-500.0,0.00020148,2,"2025-04-02T06:50:54.505",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011820,1743576654515,"fUST",-500.0,0.00020148,2,"2025-04-02T06:50:54.515",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011821,1743576654526,"fUST",-500.0,0.00020148,2,"2025-04-02T06:50:54.526",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011822,1743576654536,"fUST",-500.0,0.00020148,2,"2025-04-02T06:50:54.536",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011823,1743576654546,"fUST",-984.48,0.00020148,2,"2025-04-02T06:50:54.546",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011824,1743576654556,"fUST",-500.0,0.00020148,2,"2025-04-02T06:50:54.556",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011825,1743576654566,"fUST",-417.59947562,0.00020148,2,"2025-04-02T06:50:54.566",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011826,1743576654578,"fUST",-500.0,0.00020148,2,"2025-04-02T06:50:54.578",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011827,1743576654588,"fUST",-500.0,0.00020148,2,"2025-04-02T06:50:54.588",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011828,1743576654599,"fUST",-500.0,0.00020148,2,"2025-04-02T06:50:54.599",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011829,1743576654610,"fUST",-7133.74412496,0.00020348,2,"2025-04-02T06:50:54.610",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011830,1743576654620,"fUST",-12458.93820146,0.00020374,2,"2025-04-02T06:50:54.620",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011831,1743576654629,"fUST",-419.02799708,0.00020374,2,"2025-04-02T06:50:54.629",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011832,1743576654638,"fUST",-203.06227099,0.00020417,2,"2025-04-02T06:50:54.638",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011833,1743576654647,"fUST",-500.0,0.00020417,2,"2025-04-02T06:50:54.647",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011834,1743576654656,"fUST",-5586.44,0.00020418,2,"2025-04-02T06:50:54.656",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011835,1743576654666,"fUST",-623.34,0.00020418,2,"2025-04-02T06:50:54.666",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011836,1743576654675,"fUST",-1818.92,0.00020418,2,"2025-04-02T06:50:54.675",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011837,1743576654684,"fUST",-620.68,0.00020418,2,"2025-04-02T06:50:54.684",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011838,1743576654694,"fUST",-500.0,0.00020418,2,"2025-04-02T06:50:54.694",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011839,1743576654704,"fUST",-500.0,0.00020418,2,"2025-04-02T06:50:54.704",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011840,1743576654713,"fUST",-500.0,0.00020418,2,"2025-04-02T06:50:54.713",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011841,1743576654723,"fUST",-1115.42,0.00020418,2,"2025-04-02T06:50:54.723",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011842,1743576654734,"fUST",-2278.35,0.00020418,2,"2025-04-02T06:50:54.734",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011843,1743576654744,"fUST",-509.38,0.00020418,2,"2025-04-02T06:50:54.744",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011844,1743576654754,"fUST",-1316.3,0.00020418,2,"2025-04-02T06:50:54.754",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011845,1743576654763,"fUST",-824.94,0.00020418,2,"2025-04-02T06:50:54.763",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011846,1743576654773,"fUST",-1542.28,0.00020418,2,"2025-04-02T06:50:54.773",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011847,1743576654782,"fUST",-500.0,0.00020418,2,"2025-04-02T06:50:54.782",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011848,1743576654791,"fUST",-500.0,0.00020419,2,"2025-04-02T06:50:54.791",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011849,1743576654800,"fUST",-500.0,0.00020419,2,"2025-04-02T06:50:54.800",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011850,1743576654809,"fUST",-500.0,0.00020419,2,"2025-04-02T06:50:54.809",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011851,1743576654819,"fUST",-500.0,0.00020419,2,"2025-04-02T06:50:54.819",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011852,1743576654829,"fUST",-500.0,0.00020419,2,"2025-04-02T06:50:54.829",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011853,1743576654838,"fUST",-500.0,0.00020419,2,"2025-04-02T06:50:54.838",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011854,1743576654848,"fUST",-493.09308181,0.00020419,2,"2025-04-02T06:50:54.848",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011855,1743576654858,"fUST",-500.0,0.00020419,2,"2025-04-02T06:50:54.858",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011856,1743576654868,"fUST",-500.0,0.00020419,2,"2025-04-02T06:50:54.868",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011857,1743576654878,"fUST",-967.87,0.00020419,2,"2025-04-02T06:50:54.878",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011858,1743576654888,"fUST",-500.0,0.00020419,2,"2025-04-02T06:50:54.888",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011860,1743576654897,"fUST",-500.0,0.00020419,2,"2025-04-02T06:50:54.897",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011861,1743576654907,"fUST",-500.0,0.00020419,2,"2025-04-02T06:50:54.907",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011862,1743576654916,"fUST",-500.0,0.00020419,2,"2025-04-02T06:50:54.916",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011863,1743576654925,"fUST",-2658.72,0.00020419,2,"2025-04-02T06:50:54.925",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011864,1743576654935,"fUST",-500.0,0.00020419,2,"2025-04-02T06:50:54.935",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011865,1743576654944,"fUST",-500.0,0.00020419,2,"2025-04-02T06:50:54.944",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011866,1743576654952,"fUST",-596.68,0.00020419,2,"2025-04-02T06:50:54.952",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011867,1743576654962,"fUST",-500.0,0.00020419,2,"2025-04-02T06:50:54.962",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011868,1743576654971,"fUST",-500.34,0.00020419,2,"2025-04-02T06:50:54.971",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011869,1743576654980,"fUST",-500.0,0.00020419,2,"2025-04-02T06:50:54.980",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011870,1743576654990,"fUST",-500.0,0.00020419,2,"2025-04-02T06:50:54.990",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011871,1743576654999,"fUST",-500.0,0.00020419,2,"2025-04-02T06:50:54.999",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011872,1743576655009,"fUST",-685.38,0.00020419,2,"2025-04-02T06:50:55.009",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011873,1743576655019,"fUST",-500.0,0.00020419,2,"2025-04-02T06:50:55.019",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011874,1743576655029,"fUST",-500.0,0.00020419,2,"2025-04-02T06:50:55.029",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011875,1743576655039,"fUST",-284.503389,0.00020419,2,"2025-04-02T06:50:55.039",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011876,1743576655049,"fUST",-500.0,0.00020419,2,"2025-04-02T06:50:55.049",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011877,1743576655058,"fUST",-3568.46,0.00020419,2,"2025-04-02T06:50:55.058",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011878,1743576655067,"fUST",-500.0,0.00020419,2,"2025-04-02T06:50:55.067",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011879,1743576655078,"fUST",-500.0,0.00020419,2,"2025-04-02T06:50:55.078",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011880,1743576655088,"fUST",-500.0,0.00020419,2,"2025-04-02T06:50:55.088",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011881,1743576655099,"fUST",-500.0,0.00020419,2,"2025-04-02T06:50:55.099",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011882,1743576655110,"fUST",-500.0,0.00020419,2,"2025-04-02T06:50:55.110",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011883,1743576655120,"fUST",-687.72,0.00020419,2,"2025-04-02T06:50:55.120",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011884,1743576655130,"fUST",-1295.56,0.00020419,2,"2025-04-02T06:50:55.130",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011885,1743576655139,"fUST",-1454.57,0.00020419,2,"2025-04-02T06:50:55.139",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011886,1743576655149,"fUST",-500.0,0.0002042,2,"2025-04-02T06:50:55.149",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011887,1743576655158,"fUST",-500.0,0.0002042,2,"2025-04-02T06:50:55.158",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011888,1743576655167,"fUST",-500.0,0.0002042,2,"2025-04-02T06:50:55.167",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011889,1743576655176,"fUST",-500.0,0.0002042,2,"2025-04-02T06:50:55.176",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011890,1743576655186,"fUST",-500.0,0.0002042,2,"2025-04-02T06:50:55.186",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011891,1743576655195,"fUST",-253.85306509,0.0002042,2,"2025-04-02T06:50:55.195",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011892,1743576655204,"fUST",-300.34052493,0.0002042,2,"2025-04-02T06:50:55.204",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011893,1743576655213,"fUST",-500.0,0.0002042,2,"2025-04-02T06:50:55.213",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011894,1743576655222,"fUST",-500.0,0.0002042,2,"2025-04-02T06:50:55.222",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011895,1743576655231,"fUST",-500.0,0.0002042,2,"2025-04-02T06:50:55.231",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011896,1743576655240,"fUST",-500.0,0.0002042,2,"2025-04-02T06:50:55.240",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011897,1743576655249,"fUST",-500.0,0.0002042,2,"2025-04-02T06:50:55.249",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011898,1743576655258,"fUST",-500.0,0.0002042,2,"2025-04-02T06:50:55.258",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011899,1743576655267,"fUST",-424.93517982,0.0002042,2,"2025-04-02T06:50:55.267",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011900,1743576655276,"fUST",-500.0,0.0002042,2,"2025-04-02T06:50:55.276",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011901,1743576655285,"fUST",-500.0,0.0002042,2,"2025-04-02T06:50:55.285",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011902,1743576655294,"fUST",-165.31151713,0.0002042,2,"2025-04-02T06:50:55.294",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011903,1743576655304,"fUST",-500.0,0.0002042,2,"2025-04-02T06:50:55.304",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011904,1743576655314,"fUST",-500.0,0.0002042,2,"2025-04-02T06:50:55.314",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011905,1743576655322,"fUST",-500.0,0.0002042,2,"2025-04-02T06:50:55.322",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011906,1743576655332,"fUST",-612.07,0.0002042,2,"2025-04-02T06:50:55.332",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011907,1743576655341,"fUST",-500.0,0.0002042,2,"2025-04-02T06:50:55.341",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011908,1743576655351,"fUST",-500.0,0.0002042,2,"2025-04-02T06:50:55.351",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011909,1743576655360,"fUST",-500.0,0.0002042,2,"2025-04-02T06:50:55.360",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011910,1743576655369,"fUST",-500.0,0.0002042,2,"2025-04-02T06:50:55.369",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011911,1743576655379,"fUST",-500.0,0.0002042,2,"2025-04-02T06:50:55.379",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011912,1743576655388,"fUST",-500.0,0.0002042,2,"2025-04-02T06:50:55.388",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011913,1743576655397,"fUST",-500.0,0.0002042,2,"2025-04-02T06:50:55.397",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011914,1743576655407,"fUST",-500.0,0.0002042,2,"2025-04-02T06:50:55.407",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011915,1743576655416,"fUST",-500.0,0.0002042,2,"2025-04-02T06:50:55.416",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011916,1743576655426,"fUST",-500.0,0.0002042,2,"2025-04-02T06:50:55.426",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011917,1743576655435,"fUST",-500.0,0.0002042,2,"2025-04-02T06:50:55.435",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011918,1743576655445,"fUST",-1741.26,0.0002042,2,"2025-04-02T06:50:55.445",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011919,1743576655454,"fUST",-500.0,0.0002042,2,"2025-04-02T06:50:55.454",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011920,1743576655464,"fUST",-500.0,0.0002042,2,"2025-04-02T06:50:55.464",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011921,1743576655474,"fUST",-500.0,0.0002042,2,"2025-04-02T06:50:55.474",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011922,1743576655484,"fUST",-500.0,0.0002042,2,"2025-04-02T06:50:55.484",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011923,1743576655494,"fUST",-500.0,0.0002042,2,"2025-04-02T06:50:55.494",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011924,1743576655504,"fUST",-500.0,0.0002042,2,"2025-04-02T06:50:55.504",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011925,1743576655513,"fUST",-500.0,0.0002042,2,"2025-04-02T06:50:55.513",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011926,1743576655523,"fUST",-500.0,0.0002042,2,"2025-04-02T06:50:55.523",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011927,1743576655533,"fUST",-588.88,0.0002042,2,"2025-04-02T06:50:55.533",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011928,1743576655543,"fUST",-958.89,0.0002042,2,"2025-04-02T06:50:55.543",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011929,1743576655552,"fUST",-500.0,0.0002042,2,"2025-04-02T06:50:55.552",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011930,1743576655561,"fUST",-500.0,0.0002042,2,"2025-04-02T06:50:55.561",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011931,1743576655571,"fUST",-500.0,0.0002042,2,"2025-04-02T06:50:55.571",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011932,1743576655580,"fUST",-500.0,0.0002042,2,"2025-04-02T06:50:55.580",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011933,1743576655591,"fUST",-500.0,0.0002042,2,"2025-04-02T06:50:55.591",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011934,1743576655601,"fUST",-500.0,0.0002042,2,"2025-04-02T06:50:55.601",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011935,1743576655611,"fUST",-500.0,0.0002042,2,"2025-04-02T06:50:55.611",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011936,1743576655620,"fUST",-500.0,0.0002042,2,"2025-04-02T06:50:55.620",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011937,1743576655630,"fUST",-500.0,0.0002042,2,"2025-04-02T06:50:55.630",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011938,1743576655639,"fUST",-500.0,0.0002042,2,"2025-04-02T06:50:55.639",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011939,1743576655649,"fUST",-500.0,0.00020422,2,"2025-04-02T06:50:55.649",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011940,1743576655659,"fUST",-669.01,0.00020422,2,"2025-04-02T06:50:55.659",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011941,1743576655668,"fUST",-162.24,0.00020422,2,"2025-04-02T06:50:55.668",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011942,1743576655678,"fUST",-504.84,0.00020422,2,"2025-04-02T06:50:55.678",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011943,1743576655688,"fUST",-500.0,0.00020422,2,"2025-04-02T06:50:55.688",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011944,1743576655698,"fUST",-984.48,0.00020422,2,"2025-04-02T06:50:55.698",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011945,1743576655708,"fUST",-500.0,0.00020422,2,"2025-04-02T06:50:55.708",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011946,1743576655717,"fUST",-500.0,0.00020422,2,"2025-04-02T06:50:55.717",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011947,1743576655727,"fUST",-500.0,0.00020422,2,"2025-04-02T06:50:55.727",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011948,1743576655740,"fUST",-500.0,0.00020422,2,"2025-04-02T06:50:55.740",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011949,1743576655750,"fUST",-420.0,0.00020464,2,"2025-04-02T06:50:55.750",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011950,1743576655759,"fUST",-5586.44,0.00020692,2,"2025-04-02T06:50:55.759",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011951,1743576655770,"fUST",-1818.92,0.00020692,2,"2025-04-02T06:50:55.770",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011952,1743576655779,"fUST",-500.0,0.00020692,2,"2025-04-02T06:50:55.779",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011953,1743576655789,"fUST",-1115.42,0.00020692,2,"2025-04-02T06:50:55.789",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011954,1743576655799,"fUST",-2278.35,0.00020692,2,"2025-04-02T06:50:55.799",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011955,1743576655810,"fUST",-509.38,0.00020692,2,"2025-04-02T06:50:55.810",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011956,1743576655820,"fUST",-1316.3,0.00020692,2,"2025-04-02T06:50:55.820",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011957,1743576655829,"fUST",-824.94,0.00020692,2,"2025-04-02T06:50:55.829",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011958,1743576655839,"fUST",-1542.28,0.00020692,2,"2025-04-02T06:50:55.839",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011959,1743576655848,"fUST",-500.0,0.00020693,2,"2025-04-02T06:50:55.848",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011960,1743576655858,"fUST",-500.0,0.00020693,2,"2025-04-02T06:50:55.858",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011961,1743576655867,"fUST",-967.87,0.00020693,2,"2025-04-02T06:50:55.867",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011962,1743576655877,"fUST",-318.78,0.00020693,2,"2025-04-02T06:50:55.877",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011963,1743576655886,"fUST",-2658.72,0.00020693,2,"2025-04-02T06:50:55.886",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011964,1743576655896,"fUST",-151.0,0.00020693,2,"2025-04-02T06:50:55.896",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011965,1743576655906,"fUST",-151.0,0.00020693,2,"2025-04-02T06:50:55.906",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011966,1743576655915,"fUST",-998.260782,0.00020693,2,"2025-04-02T06:50:55.915",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011967,1743576655925,"fUST",-998.260782,0.00020693,2,"2025-04-02T06:50:55.925",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011968,1743576655934,"fUST",-596.68,0.00020693,2,"2025-04-02T06:50:55.934",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011969,1743576655944,"fUST",-599.13,0.00020693,2,"2025-04-02T06:50:55.944",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011970,1743576655953,"fUST",-500.34,0.00020693,2,"2025-04-02T06:50:55.953",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011971,1743576655963,"fUST",-500.0,0.00020693,2,"2025-04-02T06:50:55.963",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011972,1743576655973,"fUST",-500.0,0.00020693,2,"2025-04-02T06:50:55.973",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011973,1743576655982,"fUST",-685.38,0.00020693,2,"2025-04-02T06:50:55.982",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011974,1743576655992,"fUST",-3568.46,0.00020693,2,"2025-04-02T06:50:55.992",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011975,1743576656002,"fUST",-500.0,0.00020693,2,"2025-04-02T06:50:56.002",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011976,1743576656011,"fUST",-500.0,0.00020693,2,"2025-04-02T06:50:56.011",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011977,1743576656021,"fUST",-500.0,0.00020693,2,"2025-04-02T06:50:56.021",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011978,1743576656115,"fUST",-500.0,0.00020693,2,"2025-04-02T06:50:56.115",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011979,1743576656125,"fUST",-687.72,0.00020693,2,"2025-04-02T06:50:56.125",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011980,1743576656136,"fUST",-1295.56,0.00020693,2,"2025-04-02T06:50:56.136",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011981,1743576656145,"fUST",-1454.57,0.00020693,2,"2025-04-02T06:50:56.145",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011982,1743576656155,"fUST",-500.0,0.00020694,2,"2025-04-02T06:50:56.155",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011983,1743576656166,"fUST",-500.0,0.00020694,2,"2025-04-02T06:50:56.166",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011984,1743576656175,"fUST",-500.0,0.00020694,2,"2025-04-02T06:50:56.175",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011985,1743576656185,"fUST",-500.0,0.00020694,2,"2025-04-02T06:50:56.185",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011986,1743576656195,"fUST",-500.0,0.00020694,2,"2025-04-02T06:50:56.195",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011987,1743576656204,"fUST",-500.0,0.00020694,2,"2025-04-02T06:50:56.204",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011988,1743576656213,"fUST",-630.84,0.00020694,2,"2025-04-02T06:50:56.213",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011989,1743576656223,"fUST",-180.74,0.00020694,2,"2025-04-02T06:50:56.223",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011990,1743576656232,"fUST",-235.34,0.00020694,2,"2025-04-02T06:50:56.232",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011991,1743576656241,"fUST",-500.0,0.00020694,2,"2025-04-02T06:50:56.241",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011992,1743576656251,"fUST",-500.0,0.00020694,2,"2025-04-02T06:50:56.251",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011993,1743576656260,"fUST",-232.4,0.00020694,2,"2025-04-02T06:50:56.260",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011994,1743576656270,"fUST",-500.0,0.00020694,2,"2025-04-02T06:50:56.270",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011995,1743576656280,"fUST",-1741.26,0.00020694,2,"2025-04-02T06:50:56.280",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011996,1743576656289,"fUST",-500.0,0.00020694,2,"2025-04-02T06:50:56.289",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011997,1743576656298,"fUST",-239.54,0.00020694,2,"2025-04-02T06:50:56.298",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011998,1743576656308,"fUST",-500.0,0.00020694,2,"2025-04-02T06:50:56.308",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357011999,1743576656318,"fUST",-500.0,0.00020694,2,"2025-04-02T06:50:56.318",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012000,1743576656328,"fUST",-588.88,0.00020694,2,"2025-04-02T06:50:56.328",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012001,1743576656338,"fUST",-958.89,0.00020694,2,"2025-04-02T06:50:56.338",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012002,1743576656347,"fUST",-500.0,0.00020694,2,"2025-04-02T06:50:56.347",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012003,1743576656357,"fUST",-500.0,0.00020694,2,"2025-04-02T06:50:56.357",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012004,1743576656366,"fUST",-500.0,0.00020694,2,"2025-04-02T06:50:56.366",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012005,1743576656376,"fUST",-500.0,0.00020694,2,"2025-04-02T06:50:56.376",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012006,1743576656385,"fUST",-500.0,0.00020694,2,"2025-04-02T06:50:56.385",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012007,1743576656395,"fUST",-500.0,0.00020694,2,"2025-04-02T06:50:56.395",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012008,1743576656404,"fUST",-192.57,0.00020694,2,"2025-04-02T06:50:56.404",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012009,1743576656414,"fUST",-500.0,0.00020696,2,"2025-04-02T06:50:56.414",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012010,1743576656423,"fUST",-669.01,0.00020696,2,"2025-04-02T06:50:56.423",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012011,1743576656433,"fUST",-984.48,0.00020696,2,"2025-04-02T06:50:56.433",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012012,1743576656442,"fUST",-500.0,0.00020696,2,"2025-04-02T06:50:56.442",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012013,1743576656452,"fUST",-276.57,0.00020696,2,"2025-04-02T06:50:56.452",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012014,1743576656461,"fUST",-215.93905927,0.00020761,2,"2025-04-02T06:50:56.461",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012015,1743576656471,"fUST",-151.0,0.000208,4,"2025-04-02T06:50:56.471",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012016,1743576656480,"fUST",-7133.74412496,0.00020831,3,"2025-04-02T06:50:56.480",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012017,1743576656490,"fUST",-298.56395974,0.00020877,2,"2025-04-02T06:50:56.490",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012018,1743576656500,"fUST",-275.5350754,0.00020952,2,"2025-04-02T06:50:56.500",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012019,1743576656511,"fUST",-5586.44,0.00020966,2,"2025-04-02T06:50:56.511",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012020,1743576656520,"fUST",-1818.92,0.00020966,2,"2025-04-02T06:50:56.520",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012021,1743576656529,"fUST",-363.24,0.00020966,2,"2025-04-02T06:50:56.529",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012022,1743576656539,"fUST",-1115.42,0.00020966,2,"2025-04-02T06:50:56.539",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012023,1743576656548,"fUST",-2278.35,0.00020966,2,"2025-04-02T06:50:56.548",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012024,1743576656558,"fUST",-509.38,0.00020966,2,"2025-04-02T06:50:56.558",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012025,1743576656569,"fUST",-1316.3,0.00020966,2,"2025-04-02T06:50:56.569",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012026,1743576656579,"fUST",-824.94,0.00020966,2,"2025-04-02T06:50:56.579",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012027,1743576656590,"fUST",-1542.28,0.00020966,2,"2025-04-02T06:50:56.590",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012028,1743576656601,"fUST",-500.0,0.00020967,2,"2025-04-02T06:50:56.601",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012029,1743576656612,"fUST",-500.0,0.00020967,2,"2025-04-02T06:50:56.612",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012030,1743576656622,"fUST",-967.87,0.00020967,2,"2025-04-02T06:50:56.622",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012031,1743576656632,"fUST",-2658.72,0.00020967,2,"2025-04-02T06:50:56.632",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012032,1743576656642,"fUST",-596.68,0.00020967,2,"2025-04-02T06:50:56.642",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012033,1743576656652,"fUST",-500.34,0.00020967,2,"2025-04-02T06:50:56.652",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012034,1743576656661,"fUST",-500.0,0.00020967,2,"2025-04-02T06:50:56.661",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012035,1743576656671,"fUST",-500.0,0.00020967,2,"2025-04-02T06:50:56.671",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012036,1743576656681,"fUST",-685.38,0.00020967,2,"2025-04-02T06:50:56.681",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012037,1743576656691,"fUST",-3568.46,0.00020967,2,"2025-04-02T06:50:56.691",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012038,1743576656700,"fUST",-500.0,0.00020967,2,"2025-04-02T06:50:56.700",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012039,1743576656710,"fUST",-500.0,0.00020967,2,"2025-04-02T06:50:56.710",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012040,1743576656719,"fUST",-500.0,0.00020967,2,"2025-04-02T06:50:56.719",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012041,1743576656729,"fUST",-500.0,0.00020967,2,"2025-04-02T06:50:56.729",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012042,1743576656741,"fUST",-687.72,0.00020967,2,"2025-04-02T06:50:56.741",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012043,1743576656751,"fUST",-1295.56,0.00020967,2,"2025-04-02T06:50:56.751",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012044,1743576656760,"fUST",-1454.57,0.00020967,2,"2025-04-02T06:50:56.760",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012045,1743576656771,"fUST",-500.0,0.00020968,2,"2025-04-02T06:50:56.771",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012046,1743576656781,"fUST",-500.0,0.00020968,2,"2025-04-02T06:50:56.781",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012047,1743576656790,"fUST",-343.29,0.00020968,2,"2025-04-02T06:50:56.790",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012048,1743576656800,"fUST",-500.0,0.00020968,2,"2025-04-02T06:50:56.800",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012049,1743576656812,"fUST",-454.38,0.00020968,2,"2025-04-02T06:50:56.812",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012050,1743576656822,"fUST",-500.0,0.00020968,2,"2025-04-02T06:50:56.822",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012051,1743576656832,"fUST",-228.07,0.00020968,2,"2025-04-02T06:50:56.832",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012052,1743576656842,"fUST",-217.08,0.00020968,2,"2025-04-02T06:50:56.842",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012053,1743576656851,"fUST",-500.0,0.00020968,2,"2025-04-02T06:50:56.851",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012054,1743576656862,"fUST",-1741.26,0.00020968,2,"2025-04-02T06:50:56.862",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012055,1743576656872,"fUST",-500.0,0.00020968,2,"2025-04-02T06:50:56.872",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012056,1743576656882,"fUST",-376.68,0.00020968,2,"2025-04-02T06:50:56.882",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012057,1743576656892,"fUST",-500.0,0.00020968,2,"2025-04-02T06:50:56.892",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012058,1743576656903,"fUST",-588.88,0.00020968,2,"2025-04-02T06:50:56.903",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012059,1743576656914,"fUST",-958.89,0.00020968,2,"2025-04-02T06:50:56.914",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012060,1743576656924,"fUST",-500.0,0.00020968,2,"2025-04-02T06:50:56.924",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012061,1743576656934,"fUST",-500.0,0.00020968,2,"2025-04-02T06:50:56.934",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012062,1743576656944,"fUST",-500.0,0.00020968,2,"2025-04-02T06:50:56.944",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012063,1743576656954,"fUST",-500.0,0.00020968,2,"2025-04-02T06:50:56.954",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012064,1743576656964,"fUST",-500.0,0.00020968,2,"2025-04-02T06:50:56.964",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012065,1743576656974,"fUST",-375.07,0.00020968,2,"2025-04-02T06:50:56.974",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012066,1743576656984,"fUST",-500.0,0.0002097,2,"2025-04-02T06:50:56.984",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012067,1743576656993,"fUST",-669.01,0.0002097,2,"2025-04-02T06:50:56.993",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012068,1743576657003,"fUST",-984.48,0.0002097,2,"2025-04-02T06:50:57.003",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012069,1743576657012,"fUST",-500.0,0.0002097,2,"2025-04-02T06:50:57.012",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012070,1743576657022,"fUST",-152.2,0.00021,2,"2025-04-02T06:50:57.022",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012071,1743576657032,"fUST",-174.81169795,0.00021142,2,"2025-04-02T06:50:57.032",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012072,1743576657042,"fUST",-5586.44,0.0002124,2,"2025-04-02T06:50:57.042",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012073,1743576657052,"fUST",-1818.92,0.0002124,2,"2025-04-02T06:50:57.052",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012074,1743576657063,"fUST",-1115.42,0.0002124,2,"2025-04-02T06:50:57.063",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012075,1743576657073,"fUST",-2278.35,0.0002124,2,"2025-04-02T06:50:57.073",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012076,1743576657083,"fUST",-509.38,0.0002124,2,"2025-04-02T06:50:57.083",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012077,1743576657094,"fUST",-1316.3,0.0002124,2,"2025-04-02T06:50:57.094",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012078,1743576657105,"fUST",-824.94,0.0002124,2,"2025-04-02T06:50:57.105",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012079,1743576657114,"fUST",-1542.28,0.0002124,2,"2025-04-02T06:50:57.114",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012080,1743576657126,"fUST",-500.0,0.00021241,2,"2025-04-02T06:50:57.126",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012081,1743576657137,"fUST",-500.0,0.00021241,2,"2025-04-02T06:50:57.137",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012082,1743576657148,"fUST",-967.87,0.00021241,2,"2025-04-02T06:50:57.148",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012083,1743576657157,"fUST",-2658.72,0.00021241,2,"2025-04-02T06:50:57.157",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012084,1743576657168,"fUST",-596.68,0.00021241,2,"2025-04-02T06:50:57.168",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012085,1743576657177,"fUST",-500.34,0.00021241,2,"2025-04-02T06:50:57.177",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012086,1743576657188,"fUST",-500.0,0.00021241,2,"2025-04-02T06:50:57.188",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012087,1743576657198,"fUST",-552.46,0.00021241,2,"2025-04-02T06:50:57.198",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012088,1743576657207,"fUST",-685.38,0.00021241,2,"2025-04-02T06:50:57.207",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012089,1743576657216,"fUST",-3568.46,0.00021241,2,"2025-04-02T06:50:57.216",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012090,1743576657225,"fUST",-500.0,0.00021241,2,"2025-04-02T06:50:57.225",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012091,1743576657235,"fUST",-500.0,0.00021241,2,"2025-04-02T06:50:57.235",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012092,1743576657244,"fUST",-500.0,0.00021241,2,"2025-04-02T06:50:57.244",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012093,1743576657254,"fUST",-500.0,0.00021241,2,"2025-04-02T06:50:57.254",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012094,1743576657263,"fUST",-687.72,0.00021241,2,"2025-04-02T06:50:57.263",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012095,1743576657272,"fUST",-1295.56,0.00021241,2,"2025-04-02T06:50:57.272",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012096,1743576657282,"fUST",-1454.57,0.00021241,2,"2025-04-02T06:50:57.282",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012097,1743576657291,"fUST",-560.72,0.00021242,2,"2025-04-02T06:50:57.291",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012098,1743576657300,"fUST",-500.0,0.00021242,2,"2025-04-02T06:50:57.300",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012099,1743576657310,"fUST",-500.0,0.00021242,2,"2025-04-02T06:50:57.310",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012100,1743576657320,"fUST",-504.37,0.00021242,2,"2025-04-02T06:50:57.320",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012101,1743576657329,"fUST",-500.0,0.00021242,2,"2025-04-02T06:50:57.329",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012102,1743576657340,"fUST",-1741.26,0.00021242,2,"2025-04-02T06:50:57.340",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012103,1743576657349,"fUST",-500.0,0.00021242,2,"2025-04-02T06:50:57.349",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012104,1743576657359,"fUST",-500.0,0.00021242,2,"2025-04-02T06:50:57.359",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012105,1743576657368,"fUST",-588.88,0.00021242,2,"2025-04-02T06:50:57.368",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012106,1743576657377,"fUST",-958.89,0.00021242,2,"2025-04-02T06:50:57.377",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012107,1743576657387,"fUST",-500.0,0.00021242,2,"2025-04-02T06:50:57.387",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012108,1743576657396,"fUST",-500.0,0.00021242,2,"2025-04-02T06:50:57.396",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012109,1743576657406,"fUST",-500.0,0.00021242,2,"2025-04-02T06:50:57.406",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012110,1743576657416,"fUST",-500.0,0.00021242,2,"2025-04-02T06:50:57.416",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012111,1743576657425,"fUST",-500.0,0.00021242,2,"2025-04-02T06:50:57.425",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012112,1743576657436,"fUST",-500.0,0.00021244,2,"2025-04-02T06:50:57.436",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012113,1743576657445,"fUST",-669.01,0.00021244,2,"2025-04-02T06:50:57.445",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012114,1743576657455,"fUST",-984.48,0.00021244,2,"2025-04-02T06:50:57.455",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012115,1743576657465,"fUST",-347.08,0.00021244,2,"2025-04-02T06:50:57.465",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012116,1743576657475,"fUST",-7133.74412496,0.00021314,3,"2025-04-02T06:50:57.475",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012117,1743576657484,"fUST",-370000.0,0.00021422,2,"2025-04-02T06:50:57.484",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012118,1743576657494,"fUST",-151.0,0.00021422,2,"2025-04-02T06:50:57.494",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012119,1743576657503,"fUST",-151.0,0.00021422,2,"2025-04-02T06:50:57.503",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012120,1743576657513,"fUST",-998.260782,0.00021422,2,"2025-04-02T06:50:57.513",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012121,1743576657522,"fUST",-998.260782,0.00021422,2,"2025-04-02T06:50:57.522",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012122,1743576657531,"fUST",-5586.44,0.00021514,2,"2025-04-02T06:50:57.531",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012123,1743576657540,"fUST",-1818.92,0.00021514,2,"2025-04-02T06:50:57.540",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012124,1743576657549,"fUST",-1115.42,0.00021514,2,"2025-04-02T06:50:57.549",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012125,1743576657558,"fUST",-2278.35,0.00021514,2,"2025-04-02T06:50:57.558",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012126,1743576657568,"fUST",-509.38,0.00021514,2,"2025-04-02T06:50:57.568",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012127,1743576657577,"fUST",-1316.3,0.00021514,2,"2025-04-02T06:50:57.577",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012128,1743576657586,"fUST",-824.94,0.00021514,2,"2025-04-02T06:50:57.586",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012129,1743576657595,"fUST",-1542.28,0.00021514,2,"2025-04-02T06:50:57.595",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012130,1743576657604,"fUST",-500.0,0.00021515,2,"2025-04-02T06:50:57.604",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012131,1743576657613,"fUST",-500.0,0.00021515,2,"2025-04-02T06:50:57.613",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012132,1743576657623,"fUST",-967.87,0.00021515,2,"2025-04-02T06:50:57.623",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012133,1743576657632,"fUST",-2658.72,0.00021515,2,"2025-04-02T06:50:57.632",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012134,1743576657642,"fUST",-596.68,0.00021515,2,"2025-04-02T06:50:57.642",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012135,1743576657651,"fUST",-500.34,0.00021515,2,"2025-04-02T06:50:57.651",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012136,1743576657660,"fUST",-500.0,0.00021515,2,"2025-04-02T06:50:57.660",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012137,1743576657669,"fUST",-685.38,0.00021515,2,"2025-04-02T06:50:57.669",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012138,1743576657679,"fUST",-3568.46,0.00021515,2,"2025-04-02T06:50:57.679",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012139,1743576657689,"fUST",-500.0,0.00021515,2,"2025-04-02T06:50:57.689",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012140,1743576657699,"fUST",-500.0,0.00021515,2,"2025-04-02T06:50:57.699",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012141,1743576657708,"fUST",-500.0,0.00021515,2,"2025-04-02T06:50:57.708",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012142,1743576657718,"fUST",-500.0,0.00021515,2,"2025-04-02T06:50:57.718",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012143,1743576657728,"fUST",-687.72,0.00021515,2,"2025-04-02T06:50:57.728",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012144,1743576657739,"fUST",-1295.56,0.00021515,2,"2025-04-02T06:50:57.739",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012145,1743576657749,"fUST",-1454.57,0.00021515,2,"2025-04-02T06:50:57.749",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012146,1743576657758,"fUST",-500.0,0.00021516,2,"2025-04-02T06:50:57.758",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012147,1743576657768,"fUST",-500.0,0.00021516,2,"2025-04-02T06:50:57.768",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012148,1743576657779,"fUST",-241.46,0.00021516,2,"2025-04-02T06:50:57.779",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012149,1743576657788,"fUST",-1741.26,0.00021516,2,"2025-04-02T06:50:57.788",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012150,1743576657797,"fUST",-190.92,0.00021516,2,"2025-04-02T06:50:57.797",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012151,1743576657807,"fUST",-500.0,0.00021516,2,"2025-04-02T06:50:57.807",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012152,1743576657818,"fUST",-588.88,0.00021516,2,"2025-04-02T06:50:57.818",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012153,1743576657828,"fUST",-958.89,0.00021516,2,"2025-04-02T06:50:57.828",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012154,1743576657837,"fUST",-500.0,0.00021516,2,"2025-04-02T06:50:57.837",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012155,1743576657847,"fUST",-500.0,0.00021516,2,"2025-04-02T06:50:57.847",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012156,1743576657856,"fUST",-500.0,0.00021516,2,"2025-04-02T06:50:57.856",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012157,1743576657866,"fUST",-500.0,0.00021516,2,"2025-04-02T06:50:57.866",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012158,1743576657875,"fUST",-500.0,0.00021516,2,"2025-04-02T06:50:57.875",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012159,1743576657884,"fUST",-500.0,0.00021518,2,"2025-04-02T06:50:57.884",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012160,1743576657894,"fUST",-669.01,0.00021518,2,"2025-04-02T06:50:57.894",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012161,1743576657903,"fUST",-984.48,0.00021518,2,"2025-04-02T06:50:57.903",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012162,1743576657914,"fUST",-151.0,0.00021699,2,"2025-04-02T06:50:57.914",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012163,1743576657923,"fUST",-38475.43602335,0.000217,2,"2025-04-02T06:50:57.923",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012164,1743576657934,"fUST",-5586.44,0.00021788,2,"2025-04-02T06:50:57.934",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012165,1743576657944,"fUST",-1818.92,0.00021788,2,"2025-04-02T06:50:57.944",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012166,1743576657954,"fUST",-1115.42,0.00021788,2,"2025-04-02T06:50:57.954",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012167,1743576657963,"fUST",-2278.35,0.00021788,2,"2025-04-02T06:50:57.963",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012168,1743576657973,"fUST",-509.38,0.00021788,2,"2025-04-02T06:50:57.973",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012169,1743576657984,"fUST",-1316.3,0.00021788,2,"2025-04-02T06:50:57.984",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012170,1743576657993,"fUST",-824.94,0.00021788,2,"2025-04-02T06:50:57.993",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012171,1743576658084,"fUST",-1542.28,0.00021788,2,"2025-04-02T06:50:58.084",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012172,1743576658095,"fUST",-500.0,0.00021789,2,"2025-04-02T06:50:58.095",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012173,1743576658107,"fUST",-500.0,0.00021789,2,"2025-04-02T06:50:58.107",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012174,1743576658116,"fUST",-967.87,0.00021789,2,"2025-04-02T06:50:58.116",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012175,1743576658126,"fUST",-2658.72,0.00021789,2,"2025-04-02T06:50:58.126",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012176,1743576658137,"fUST",-596.68,0.00021789,2,"2025-04-02T06:50:58.137",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012177,1743576658146,"fUST",-500.34,0.00021789,2,"2025-04-02T06:50:58.146",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012178,1743576658156,"fUST",-295.02,0.00021789,2,"2025-04-02T06:50:58.156",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012179,1743576658167,"fUST",-685.38,0.00021789,2,"2025-04-02T06:50:58.167",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012180,1743576658177,"fUST",-3568.46,0.00021789,2,"2025-04-02T06:50:58.177",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012181,1743576658187,"fUST",-500.0,0.00021789,2,"2025-04-02T06:50:58.187",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012182,1743576658197,"fUST",-500.0,0.00021789,2,"2025-04-02T06:50:58.197",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012183,1743576658207,"fUST",-500.0,0.00021789,2,"2025-04-02T06:50:58.207",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012184,1743576658216,"fUST",-500.0,0.00021789,2,"2025-04-02T06:50:58.216",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012185,1743576658226,"fUST",-687.72,0.00021789,2,"2025-04-02T06:50:58.226",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012186,1743576658237,"fUST",-1295.56,0.00021789,2,"2025-04-02T06:50:58.237",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012187,1743576658247,"fUST",-1454.57,0.00021789,2,"2025-04-02T06:50:58.247",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012188,1743576658257,"fUST",-500.0,0.0002179,2,"2025-04-02T06:50:58.257",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012189,1743576658267,"fUST",-500.0,0.0002179,2,"2025-04-02T06:50:58.267",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012190,1743576658277,"fUST",-1741.26,0.0002179,2,"2025-04-02T06:50:58.277",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012191,1743576658288,"fUST",-597.07,0.0002179,2,"2025-04-02T06:50:58.288",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012192,1743576658297,"fUST",-588.88,0.0002179,2,"2025-04-02T06:50:58.297",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012193,1743576658306,"fUST",-958.89,0.0002179,2,"2025-04-02T06:50:58.306",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012194,1743576658316,"fUST",-500.0,0.0002179,2,"2025-04-02T06:50:58.316",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012195,1743576658326,"fUST",-500.0,0.0002179,2,"2025-04-02T06:50:58.326",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012196,1743576658335,"fUST",-500.0,0.0002179,2,"2025-04-02T06:50:58.335",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012197,1743576658344,"fUST",-500.0,0.0002179,2,"2025-04-02T06:50:58.344",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012198,1743576658354,"fUST",-500.0,0.0002179,2,"2025-04-02T06:50:58.354",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012199,1743576658363,"fUST",-500.0,0.00021792,2,"2025-04-02T06:50:58.363",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012200,1743576658372,"fUST",-669.01,0.00021792,2,"2025-04-02T06:50:58.372",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012201,1743576658381,"fUST",-984.48,0.00021792,2,"2025-04-02T06:50:58.381",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012202,1743576658390,"fUST",-7133.74412496,0.00021797,3,"2025-04-02T06:50:58.390",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012203,1743576658400,"fUST",-151.0,0.000218,4,"2025-04-02T06:50:58.400",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012204,1743576658409,"fUST",-152.2,0.00021873,2,"2025-04-02T06:50:58.409",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012205,1743576658418,"fUST",-1669.99,0.00021895,2,"2025-04-02T06:50:58.418",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012206,1743576658427,"fUST",-505.67279254,0.00021917,2,"2025-04-02T06:50:58.427",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012207,1743576658437,"fUST",-150.99851322,0.00021974,2,"2025-04-02T06:50:58.437",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012208,1743576658447,"fUST",-500.0,0.00021974,2,"2025-04-02T06:50:58.447",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012209,1743576658456,"fUST",-214.2092568,0.00021974,2,"2025-04-02T06:50:58.456",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012210,1743576658466,"fUST",-166.56756491,0.00021974,2,"2025-04-02T06:50:58.466",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012211,1743576658475,"fUST",-500.0,0.00021974,2,"2025-04-02T06:50:58.475",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012212,1743576658485,"fUST",-161.03750368,0.00021974,2,"2025-04-02T06:50:58.485",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012213,1743576658494,"fUST",-6338.0,0.00021974,2,"2025-04-02T06:50:58.494",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012214,1743576658504,"fUST",-200.84366802,0.00021974,2,"2025-04-02T06:50:58.504",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012215,1743576658515,"fUST",-155.42000001,0.00021974,2,"2025-04-02T06:50:58.515",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012216,1743576658524,"fUST",-500.0,0.00021974,2,"2025-04-02T06:50:58.524",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012217,1743576658533,"fUST",-919.14731103,0.00021974,2,"2025-04-02T06:50:58.533",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012218,1743576658542,"fUST",-500.0,0.00021974,2,"2025-04-02T06:50:58.542",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012219,1743576658552,"fUST",-175.63178396,0.00022,2,"2025-04-02T06:50:58.552",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012220,1743576658562,"fUST",-5586.44,0.00022062,2,"2025-04-02T06:50:58.562",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012221,1743576658571,"fUST",-1818.92,0.00022062,2,"2025-04-02T06:50:58.571",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012222,1743576658580,"fUST",-1115.42,0.00022062,2,"2025-04-02T06:50:58.580",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012223,1743576658589,"fUST",-2278.35,0.00022062,2,"2025-04-02T06:50:58.589",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012224,1743576658599,"fUST",-509.38,0.00022062,2,"2025-04-02T06:50:58.599",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012225,1743576658608,"fUST",-1316.3,0.00022062,2,"2025-04-02T06:50:58.608",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012226,1743576658618,"fUST",-824.94,0.00022062,2,"2025-04-02T06:50:58.618",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012227,1743576658627,"fUST",-1542.28,0.00022062,2,"2025-04-02T06:50:58.627",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012228,1743576658637,"fUST",-500.0,0.00022063,2,"2025-04-02T06:50:58.637",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012229,1743576658647,"fUST",-604.5,0.00022063,2,"2025-04-02T06:50:58.647",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012230,1743576658656,"fUST",-967.87,0.00022063,2,"2025-04-02T06:50:58.656",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012231,1743576658666,"fUST",-2658.72,0.00022063,2,"2025-04-02T06:50:58.666",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012232,1743576658676,"fUST",-596.68,0.00022063,2,"2025-04-02T06:50:58.676",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012233,1743576658686,"fUST",-500.34,0.00022063,2,"2025-04-02T06:50:58.686",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012234,1743576658695,"fUST",-685.38,0.00022063,2,"2025-04-02T06:50:58.695",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012235,1743576658705,"fUST",-3568.46,0.00022063,2,"2025-04-02T06:50:58.705",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012236,1743576658714,"fUST",-500.0,0.00022063,2,"2025-04-02T06:50:58.714",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012237,1743576658724,"fUST",-500.0,0.00022063,2,"2025-04-02T06:50:58.724",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012238,1743576658735,"fUST",-500.0,0.00022063,2,"2025-04-02T06:50:58.735",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012239,1743576658748,"fUST",-500.0,0.00022063,2,"2025-04-02T06:50:58.748",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012240,1743576658757,"fUST",-687.72,0.00022063,2,"2025-04-02T06:50:58.757",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012241,1743576658766,"fUST",-1295.56,0.00022063,2,"2025-04-02T06:50:58.766",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012242,1743576658776,"fUST",-1454.57,0.00022063,2,"2025-04-02T06:50:58.776",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012243,1743576658786,"fUST",-500.0,0.00022064,2,"2025-04-02T06:50:58.786",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012244,1743576658795,"fUST",-500.0,0.00022064,2,"2025-04-02T06:50:58.795",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012245,1743576658805,"fUST",-1741.26,0.00022064,2,"2025-04-02T06:50:58.805",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012246,1743576658815,"fUST",-151.0,0.00022064,7,"2025-04-02T06:50:58.815",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012247,1743576658825,"fUST",-151.0,0.00022064,7,"2025-04-02T06:50:58.825",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012248,1743576658835,"fUST",-588.88,0.00022064,2,"2025-04-02T06:50:58.835",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012249,1743576658844,"fUST",-958.89,0.00022064,2,"2025-04-02T06:50:58.844",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012250,1743576658854,"fUST",-998.260782,0.00022064,2,"2025-04-02T06:50:58.854",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012251,1743576658863,"fUST",-998.260782,0.00022064,2,"2025-04-02T06:50:58.863",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012252,1743576658872,"fUST",-500.0,0.00022064,2,"2025-04-02T06:50:58.872",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012253,1743576658882,"fUST",-500.0,0.00022064,2,"2025-04-02T06:50:58.882",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012254,1743576658891,"fUST",-500.0,0.00022064,2,"2025-04-02T06:50:58.891",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012255,1743576658901,"fUST",-500.0,0.00022064,2,"2025-04-02T06:50:58.901",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012256,1743576658911,"fUST",-500.0,0.00022064,2,"2025-04-02T06:50:58.911",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012257,1743576658920,"fUST",-500.0,0.00022066,2,"2025-04-02T06:50:58.920",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012258,1743576658929,"fUST",-669.01,0.00022066,2,"2025-04-02T06:50:58.929",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012259,1743576658939,"fUST",-984.48,0.00022066,2,"2025-04-02T06:50:58.939",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012260,1743576658949,"fUST",-500.0,0.00022111,2,"2025-04-02T06:50:58.949",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012261,1743576658959,"fUST",-248.77769548,0.00022111,2,"2025-04-02T06:50:58.959",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012262,1743576658968,"fUST",-897.05309298,0.00022111,2,"2025-04-02T06:50:58.968",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012263,1743576658978,"fUST",-6338.0,0.00022111,2,"2025-04-02T06:50:58.978",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012264,1743576658987,"fUST",-500.0,0.00022111,2,"2025-04-02T06:50:58.987",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012265,1743576658997,"fUST",-500.0,0.00022111,2,"2025-04-02T06:50:58.997",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012266,1743576659006,"fUST",-1669.99,0.00022169,2,"2025-04-02T06:50:59.006",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012267,1743576659016,"fUST",-500.0,0.00022248,2,"2025-04-02T06:50:59.016",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012268,1743576659030,"fUST",-152.87040323,0.00022248,2,"2025-04-02T06:50:59.030",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012269,1743576659040,"fUST",-200.48860388,0.00022248,2,"2025-04-02T06:50:59.040",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012270,1743576659050,"fUST",-200.24129329,0.00022248,2,"2025-04-02T06:50:59.050",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012271,1743576659060,"fUST",-6338.0,0.00022248,2,"2025-04-02T06:50:59.060",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012272,1743576659069,"fUST",-500.0,0.00022248,2,"2025-04-02T06:50:59.069",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012273,1743576659079,"fUST",-500.0,0.00022248,2,"2025-04-02T06:50:59.079",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012274,1743576659088,"fUST",-7133.74412496,0.00022279,3,"2025-04-02T06:50:59.088",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012275,1743576659098,"fUST",-587.0,0.00022311,2,"2025-04-02T06:50:59.098",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012276,1743576659108,"fUST",-5586.44,0.00022336,2,"2025-04-02T06:50:59.108",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012277,1743576659118,"fUST",-1818.92,0.00022336,2,"2025-04-02T06:50:59.118",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012278,1743576659131,"fUST",-1115.42,0.00022336,2,"2025-04-02T06:50:59.131",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012279,1743576659140,"fUST",-2278.35,0.00022336,2,"2025-04-02T06:50:59.140",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012280,1743576659150,"fUST",-509.38,0.00022336,2,"2025-04-02T06:50:59.150",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012281,1743576659159,"fUST",-1316.3,0.00022336,2,"2025-04-02T06:50:59.159",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012282,1743576659168,"fUST",-824.94,0.00022336,2,"2025-04-02T06:50:59.168",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012283,1743576659177,"fUST",-1542.28,0.00022336,2,"2025-04-02T06:50:59.177",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012284,1743576659187,"fUST",-500.0,0.00022337,2,"2025-04-02T06:50:59.187",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012285,1743576659197,"fUST",-967.87,0.00022337,2,"2025-04-02T06:50:59.197",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012286,1743576659206,"fUST",-2658.72,0.00022337,2,"2025-04-02T06:50:59.206",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012287,1743576659216,"fUST",-596.68,0.00022337,2,"2025-04-02T06:50:59.216",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012288,1743576659225,"fUST",-500.34,0.00022337,2,"2025-04-02T06:50:59.225",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012289,1743576659234,"fUST",-685.38,0.00022337,2,"2025-04-02T06:50:59.234",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012290,1743576659244,"fUST",-3568.46,0.00022337,2,"2025-04-02T06:50:59.244",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012291,1743576659253,"fUST",-500.0,0.00022337,2,"2025-04-02T06:50:59.253",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012292,1743576659263,"fUST",-500.0,0.00022337,2,"2025-04-02T06:50:59.263",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012293,1743576659272,"fUST",-500.0,0.00022337,2,"2025-04-02T06:50:59.272",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012294,1743576659281,"fUST",-500.0,0.00022337,2,"2025-04-02T06:50:59.281",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012295,1743576659291,"fUST",-687.72,0.00022337,2,"2025-04-02T06:50:59.291",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012296,1743576659301,"fUST",-1295.56,0.00022337,2,"2025-04-02T06:50:59.301",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012297,1743576659310,"fUST",-1454.57,0.00022337,2,"2025-04-02T06:50:59.310",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012298,1743576659319,"fUST",-600.17,0.00022338,2,"2025-04-02T06:50:59.319",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012299,1743576659329,"fUST",-500.0,0.00022338,2,"2025-04-02T06:50:59.329",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012300,1743576659338,"fUST",-1741.26,0.00022338,2,"2025-04-02T06:50:59.338",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012301,1743576659347,"fUST",-588.88,0.00022338,2,"2025-04-02T06:50:59.347",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012302,1743576659356,"fUST",-958.89,0.00022338,2,"2025-04-02T06:50:59.356",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012303,1743576659366,"fUST",-500.0,0.00022338,2,"2025-04-02T06:50:59.366",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012304,1743576659375,"fUST",-643.22,0.00022338,2,"2025-04-02T06:50:59.375",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012305,1743576659384,"fUST",-500.0,0.00022338,2,"2025-04-02T06:50:59.384",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012306,1743576659394,"fUST",-500.0,0.00022338,2,"2025-04-02T06:50:59.394",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012307,1743576659403,"fUST",-518.55,0.00022338,2,"2025-04-02T06:50:59.403",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012308,1743576659412,"fUST",-500.0,0.0002234,2,"2025-04-02T06:50:59.412",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012309,1743576659422,"fUST",-669.01,0.0002234,2,"2025-04-02T06:50:59.422",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012310,1743576659431,"fUST",-984.48,0.0002234,2,"2025-04-02T06:50:59.431",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012311,1743576659441,"fUST",-629.69528756,0.00022385,2,"2025-04-02T06:50:59.441",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012312,1743576659451,"fUST",-6338.0,0.00022385,2,"2025-04-02T06:50:59.451",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012313,1743576659461,"fUST",-500.0,0.00022385,2,"2025-04-02T06:50:59.461",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012314,1743576659470,"fUST",-500.0,0.00022385,2,"2025-04-02T06:50:59.470",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012315,1743576659480,"fUST",-1669.99,0.00022443,2,"2025-04-02T06:50:59.480",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012316,1743576659490,"fUST",-2000.0,0.000225,2,"2025-04-02T06:50:59.490",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012317,1743576659499,"fUST",-249.3758068,0.00022522,2,"2025-04-02T06:50:59.499",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012318,1743576659508,"fUST",-6338.0,0.00022522,2,"2025-04-02T06:50:59.508",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012319,1743576659517,"fUST",-500.0,0.00022522,2,"2025-04-02T06:50:59.517",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012320,1743576659527,"fUST",-265.0,0.00022608,2,"2025-04-02T06:50:59.527",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012321,1743576659537,"fUST",-265.0,0.00022608,2,"2025-04-02T06:50:59.537",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012322,1743576659546,"fUST",-265.0,0.00022608,2,"2025-04-02T06:50:59.546",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012323,1743576659556,"fUST",-265.0,0.00022608,2,"2025-04-02T06:50:59.556",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012324,1743576659566,"fUST",-265.0,0.00022608,2,"2025-04-02T06:50:59.566",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012325,1743576659576,"fUST",-265.0,0.00022608,2,"2025-04-02T06:50:59.576",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012326,1743576659586,"fUST",-265.0,0.00022608,2,"2025-04-02T06:50:59.586",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012327,1743576659596,"fUST",-265.0,0.00022608,2,"2025-04-02T06:50:59.596",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012328,1743576659605,"fUST",-265.0,0.00022608,2,"2025-04-02T06:50:59.605",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012329,1743576659614,"fUST",-265.0,0.00022608,2,"2025-04-02T06:50:59.614",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012330,1743576659623,"fUST",-265.0,0.00022608,2,"2025-04-02T06:50:59.623",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012331,1743576659631,"fUST",-265.0,0.00022608,2,"2025-04-02T06:50:59.631",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012332,1743576659641,"fUST",-265.0,0.00022608,2,"2025-04-02T06:50:59.641",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012333,1743576659650,"fUST",-265.0,0.00022608,2,"2025-04-02T06:50:59.650",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012334,1743576659660,"fUST",-5586.44,0.0002261,2,"2025-04-02T06:50:59.660",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012335,1743576659670,"fUST",-1818.92,0.0002261,2,"2025-04-02T06:50:59.670",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012336,1743576659679,"fUST",-1115.42,0.0002261,2,"2025-04-02T06:50:59.679",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012337,1743576659689,"fUST",-2278.35,0.0002261,2,"2025-04-02T06:50:59.689",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012338,1743576659699,"fUST",-509.38,0.0002261,2,"2025-04-02T06:50:59.699",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012339,1743576659709,"fUST",-1316.3,0.0002261,2,"2025-04-02T06:50:59.709",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012340,1743576659719,"fUST",-824.94,0.0002261,2,"2025-04-02T06:50:59.719",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012341,1743576659729,"fUST",-1542.28,0.0002261,2,"2025-04-02T06:50:59.729",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012342,1743576659741,"fUST",-500.0,0.00022611,2,"2025-04-02T06:50:59.741",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012343,1743576659751,"fUST",-967.87,0.00022611,2,"2025-04-02T06:50:59.751",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012344,1743576659760,"fUST",-2658.72,0.00022611,2,"2025-04-02T06:50:59.760",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012345,1743576659769,"fUST",-596.68,0.00022611,2,"2025-04-02T06:50:59.769",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012346,1743576659780,"fUST",-500.34,0.00022611,2,"2025-04-02T06:50:59.780",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012347,1743576659789,"fUST",-685.38,0.00022611,2,"2025-04-02T06:50:59.789",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012348,1743576659877,"fUST",-3568.46,0.00022611,2,"2025-04-02T06:50:59.877",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012349,1743576659888,"fUST",-500.0,0.00022611,2,"2025-04-02T06:50:59.888",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012350,1743576659898,"fUST",-500.0,0.00022611,2,"2025-04-02T06:50:59.898",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012351,1743576659907,"fUST",-500.0,0.00022611,2,"2025-04-02T06:50:59.907",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012352,1743576659917,"fUST",-500.0,0.00022611,2,"2025-04-02T06:50:59.917",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012353,1743576659927,"fUST",-687.72,0.00022611,2,"2025-04-02T06:50:59.927",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012354,1743576659936,"fUST",-1295.56,0.00022611,2,"2025-04-02T06:50:59.936",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012355,1743576659945,"fUST",-1454.57,0.00022611,2,"2025-04-02T06:50:59.945",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012356,1743576659955,"fUST",-500.0,0.00022612,2,"2025-04-02T06:50:59.955",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012357,1743576659965,"fUST",-1741.26,0.00022612,2,"2025-04-02T06:50:59.965",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012358,1743576659974,"fUST",-588.88,0.00022612,2,"2025-04-02T06:50:59.974",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012359,1743576659983,"fUST",-958.89,0.00022612,2,"2025-04-02T06:50:59.983",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012360,1743576659995,"fUST",-500.0,0.00022612,2,"2025-04-02T06:50:59.995",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012361,1743576660006,"fUST",-500.0,0.00022612,2,"2025-04-02T06:51:00.006",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012362,1743576660019,"fUST",-500.0,0.00022612,2,"2025-04-02T06:51:00.019",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012363,1743576660028,"fUST",-591.69289,0.00022614,2,"2025-04-02T06:51:00.028",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012364,1743576660038,"fUST",-669.01,0.00022614,2,"2025-04-02T06:51:00.038",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012365,1743576660048,"fUST",-984.48,0.00022614,2,"2025-04-02T06:51:00.048",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012366,1743576660059,"fUST",-265.0,0.00022615,2,"2025-04-02T06:51:00.059",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012367,1743576660070,"fUST",-265.0,0.00022615,2,"2025-04-02T06:51:00.070",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012368,1743576660080,"fUST",-265.0,0.00022615,2,"2025-04-02T06:51:00.080",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012369,1743576660091,"fUST",-265.0,0.00022615,2,"2025-04-02T06:51:00.091",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012370,1743576660102,"fUST",-265.0,0.00022615,2,"2025-04-02T06:51:00.102",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012371,1743576660112,"fUST",-265.0,0.00022615,2,"2025-04-02T06:51:00.112",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012372,1743576660123,"fUST",-265.0,0.00022615,2,"2025-04-02T06:51:00.123",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012373,1743576660133,"fUST",-265.0,0.00022615,2,"2025-04-02T06:51:00.133",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012374,1743576660142,"fUST",-265.0,0.00022615,2,"2025-04-02T06:51:00.142",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012375,1743576660152,"fUST",-265.0,0.00022615,2,"2025-04-02T06:51:00.152",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012376,1743576660162,"fUST",-265.0,0.00022615,2,"2025-04-02T06:51:00.162",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012377,1743576660172,"fUST",-265.0,0.00022615,2,"2025-04-02T06:51:00.172",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012378,1743576660182,"fUST",-265.0,0.00022615,2,"2025-04-02T06:51:00.182",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012379,1743576660196,"fUST",-6338.0,0.00022659,2,"2025-04-02T06:51:00.196",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012380,1743576660206,"fUST",-500.0,0.00022659,2,"2025-04-02T06:51:00.206",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012381,1743576660216,"fUST",-1669.99,0.00022717,2,"2025-04-02T06:51:00.216",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012382,1743576660226,"fUST",-7133.74412496,0.00022762,4,"2025-04-02T06:51:00.226",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012383,1743576660235,"fUST",-74638.60219748,0.0002277,2,"2025-04-02T06:51:00.235",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012384,1743576660245,"fUST",-151.0,0.0002277,7,"2025-04-02T06:51:00.245",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012385,1743576660255,"fUST",-151.0,0.0002277,7,"2025-04-02T06:51:00.255",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012386,1743576660265,"fUST",-998.260782,0.0002277,2,"2025-04-02T06:51:00.265",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012387,1743576660275,"fUST",-998.260782,0.0002277,2,"2025-04-02T06:51:00.275",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012388,1743576660286,"fUST",-6338.0,0.00022796,2,"2025-04-02T06:51:00.286",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012389,1743576660295,"fUST",-500.0,0.00022796,2,"2025-04-02T06:51:00.295",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012390,1743576660306,"fUST",-5586.44,0.00022884,2,"2025-04-02T06:51:00.306",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012391,1743576660316,"fUST",-1818.92,0.00022884,2,"2025-04-02T06:51:00.316",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012392,1743576660326,"fUST",-1115.42,0.00022884,2,"2025-04-02T06:51:00.326",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012393,1743576660335,"fUST",-2278.35,0.00022884,2,"2025-04-02T06:51:00.335",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012394,1743576660345,"fUST",-509.38,0.00022884,2,"2025-04-02T06:51:00.345",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012395,1743576660354,"fUST",-1316.3,0.00022884,2,"2025-04-02T06:51:00.354",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012396,1743576660364,"fUST",-824.94,0.00022884,2,"2025-04-02T06:51:00.364",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012397,1743576660374,"fUST",-1542.28,0.00022884,2,"2025-04-02T06:51:00.374",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012398,1743576660384,"fUST",-500.0,0.00022885,2,"2025-04-02T06:51:00.384",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012399,1743576660393,"fUST",-967.87,0.00022885,2,"2025-04-02T06:51:00.393",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012400,1743576660403,"fUST",-2658.72,0.00022885,2,"2025-04-02T06:51:00.403",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012401,1743576660412,"fUST",-596.68,0.00022885,2,"2025-04-02T06:51:00.412",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012402,1743576660422,"fUST",-500.34,0.00022885,2,"2025-04-02T06:51:00.422",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012403,1743576660432,"fUST",-685.38,0.00022885,2,"2025-04-02T06:51:00.432",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012404,1743576660444,"fUST",-3568.46,0.00022885,2,"2025-04-02T06:51:00.444",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012405,1743576660454,"fUST",-500.0,0.00022885,2,"2025-04-02T06:51:00.454",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012406,1743576660463,"fUST",-500.0,0.00022885,2,"2025-04-02T06:51:00.463",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012407,1743576660473,"fUST",-500.0,0.00022885,2,"2025-04-02T06:51:00.473",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012408,1743576660483,"fUST",-300.45,0.00022885,2,"2025-04-02T06:51:00.483",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012409,1743576660492,"fUST",-687.72,0.00022885,2,"2025-04-02T06:51:00.492",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012410,1743576660502,"fUST",-1295.56,0.00022885,2,"2025-04-02T06:51:00.502",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012411,1743576660512,"fUST",-1454.57,0.00022885,2,"2025-04-02T06:51:00.512",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012412,1743576660523,"fUST",-187.4,0.00022886,2,"2025-04-02T06:51:00.523",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012413,1743576660532,"fUST",-1741.26,0.00022886,2,"2025-04-02T06:51:00.532",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012414,1743576660542,"fUST",-588.88,0.00022886,2,"2025-04-02T06:51:00.542",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012415,1743576660551,"fUST",-958.89,0.00022886,2,"2025-04-02T06:51:00.551",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012416,1743576660561,"fUST",-500.0,0.00022886,2,"2025-04-02T06:51:00.561",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012417,1743576660570,"fUST",-500.0,0.00022886,2,"2025-04-02T06:51:00.570",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012418,1743576660580,"fUST",-500.0,0.00022886,2,"2025-04-02T06:51:00.580",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012419,1743576660590,"fUST",-669.01,0.00022888,2,"2025-04-02T06:51:00.590",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012420,1743576660600,"fUST",-984.48,0.00022888,2,"2025-04-02T06:51:00.600",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012421,1743576660611,"fUST",-6338.0,0.00022933,2,"2025-04-02T06:51:00.611",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012422,1743576660621,"fUST",-500.0,0.00022933,2,"2025-04-02T06:51:00.621",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012423,1743576660630,"fUST",-500.0,0.00022973,2,"2025-04-02T06:51:00.630",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012424,1743576660640,"fUST",-500.0,0.00022973,2,"2025-04-02T06:51:00.640",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012425,1743576660650,"fUST",-500.0,0.00022973,2,"2025-04-02T06:51:00.650",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012426,1743576660660,"fUST",-500.0,0.00022973,2,"2025-04-02T06:51:00.660",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012427,1743576660671,"fUST",-500.0,0.00022973,2,"2025-04-02T06:51:00.671",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012428,1743576660681,"fUST",-500.0,0.00022973,2,"2025-04-02T06:51:00.681",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012429,1743576660692,"fUST",-500.0,0.00022973,2,"2025-04-02T06:51:00.692",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012430,1743576660701,"fUST",-602.38569374,0.00022973,2,"2025-04-02T06:51:00.701",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012431,1743576660711,"fUST",-512.85051792,0.00022973,2,"2025-04-02T06:51:00.711",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012432,1743576660720,"fUST",-500.0,0.00022973,2,"2025-04-02T06:51:00.720",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012433,1743576660730,"fUST",-500.0,0.00022973,2,"2025-04-02T06:51:00.730",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012434,1743576660742,"fUST",-500.0,0.00022973,2,"2025-04-02T06:51:00.742",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012435,1743576660752,"fUST",-500.0,0.00022973,2,"2025-04-02T06:51:00.752",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012436,1743576660762,"fUST",-301.1143875,0.00022973,2,"2025-04-02T06:51:00.762",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012437,1743576660772,"fUST",-400.15665531,0.00022973,2,"2025-04-02T06:51:00.772",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012438,1743576660782,"fUST",-500.0,0.00022973,2,"2025-04-02T06:51:00.782",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012439,1743576660791,"fUST",-401.96455727,0.00022973,2,"2025-04-02T06:51:00.791",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012440,1743576660800,"fUST",-340.90611474,0.00022973,2,"2025-04-02T06:51:00.800",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012441,1743576660809,"fUST",-500.0,0.00022973,2,"2025-04-02T06:51:00.809",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012442,1743576660819,"fUST",-500.0,0.00022973,2,"2025-04-02T06:51:00.819",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012443,1743576660829,"fUST",-500.0,0.00022973,2,"2025-04-02T06:51:00.829",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012444,1743576660838,"fUST",-500.0,0.00022973,2,"2025-04-02T06:51:00.838",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012445,1743576660847,"fUST",-500.0,0.00022973,2,"2025-04-02T06:51:00.847",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012446,1743576660857,"fUST",-500.0,0.00022973,2,"2025-04-02T06:51:00.857",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012447,1743576660866,"fUST",-500.0,0.00022973,2,"2025-04-02T06:51:00.866",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012448,1743576660875,"fUST",-500.0,0.00022973,2,"2025-04-02T06:51:00.875",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012449,1743576660885,"fUST",-500.0,0.00022973,2,"2025-04-02T06:51:00.885",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012450,1743576660894,"fUST",-1496.915412,0.0002299,7,"2025-04-02T06:51:00.894",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012451,1743576660903,"fUST",-1669.99,0.00022991,2,"2025-04-02T06:51:00.903",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012452,1743576660912,"fUST",-55013.17068,0.00023,2,"2025-04-02T06:51:00.912",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012453,1743576660921,"fUST",-2000.0,0.00023,2,"2025-04-02T06:51:00.921",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012454,1743576660930,"fUST",-45300.01479366,0.00023,2,"2025-04-02T06:51:00.930",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012455,1743576661038,"fUST",-7766.26668424,0.00023,2,"2025-04-02T06:51:01.038",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012456,1743576661049,"fUST",-1729.42529816,0.00023,2,"2025-04-02T06:51:01.049",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012457,1743576661060,"fUST",-1705.04698977,0.00023,2,"2025-04-02T06:51:01.060",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012458,1743576661327,"fUST",-500.0,0.00018776,2,"2025-04-02T06:51:01.327",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012459,1743576661338,"fUST",-500.0,0.00018776,2,"2025-04-02T06:51:01.338",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012460,1743576661348,"fUST",-500.0,0.00019047,2,"2025-04-02T06:51:01.348",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012461,1743576661358,"fUST",-500.0,0.0001905,2,"2025-04-02T06:51:01.358",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012462,1743576661368,"fUST",-500.0,0.0001905,2,"2025-04-02T06:51:01.368",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012463,1743576661377,"fUST",-500.0,0.00019321,2,"2025-04-02T06:51:01.377",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012464,1743576661472,"fUST",-500.0,0.00019324,2,"2025-04-02T06:51:01.472",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012465,1743576661482,"fUST",-500.0,0.00019324,2,"2025-04-02T06:51:01.482",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012466,1743576661491,"fUST",-500.0,0.00019595,2,"2025-04-02T06:51:01.491",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012467,1743576661501,"fUST",-500.0,0.00019598,2,"2025-04-02T06:51:01.501",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012468,1743576661511,"fUST",-500.0,0.00019598,2,"2025-04-02T06:51:01.511",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012469,1743576661521,"fUST",-500.0,0.00019869,2,"2025-04-02T06:51:01.521",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012470,1743576661530,"fUST",-500.0,0.00019872,2,"2025-04-02T06:51:01.530",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012471,1743576661539,"fUST",-500.0,0.00019872,2,"2025-04-02T06:51:01.539",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012472,1743576661549,"fUST",-500.0,0.00020143,2,"2025-04-02T06:51:01.549",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012473,1743576661558,"fUST",-500.0,0.00020146,2,"2025-04-02T06:51:01.558",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012474,1743576661567,"fUST",-500.0,0.00020146,2,"2025-04-02T06:51:01.567",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012475,1743576661577,"fUST",-500.0,0.00020417,2,"2025-04-02T06:51:01.577",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012476,1743576661586,"fUST",-500.0,0.0002042,2,"2025-04-02T06:51:01.586",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012477,1743576661595,"fUST",-500.0,0.0002042,2,"2025-04-02T06:51:01.595",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012478,1743576661605,"fUST",-500.0,0.00020691,2,"2025-04-02T06:51:01.605",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012479,1743576661614,"fUST",-500.0,0.00020694,2,"2025-04-02T06:51:01.614",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012480,1743576661623,"fUST",-421.9,0.00020965,2,"2025-04-02T06:51:01.623",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012481,1743576661633,"fUST",-500.0,0.00020968,2,"2025-04-02T06:51:01.633",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012482,1743576661642,"fUST",-500.0,0.00022522,2,"2025-04-02T06:51:01.642",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012483,1743576661655,"fUST",-500.0,0.00022659,2,"2025-04-02T06:51:01.655",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012484,1743576661665,"fUST",-500.0,0.00022796,2,"2025-04-02T06:51:01.665",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012485,1743576661675,"fUST",-500.0,0.00022933,2,"2025-04-02T06:51:01.675",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012486,1743576661684,"fUST",-23629.11639539,0.00023,2,"2025-04-02T06:51:01.684",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012487,1743576661696,"fUST",-345.24916212,0.00023,2,"2025-04-02T06:51:01.696",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012488,1743576661708,"fUST",-687.81493651,0.00023,2,"2025-04-02T06:51:01.708",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012489,1743576661719,"fUST",-1806.0,0.00023,2,"2025-04-02T06:51:01.719",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012490,1743576661841,"fUST",-570.33915409,0.00018776,2,"2025-04-02T06:51:01.841",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012491,1743576661851,"fUST",-247.65285851,0.00021242,2,"2025-04-02T06:51:01.851",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012496,1743576904177,"fUST",183.795258,0.00013699,2,"2025-04-02T06:55:04.177",0.0004672,44.8,0.8166942860514276,593699829.4701778]
[357012572,1743577832491,"fUST",-1831.8194823,0.00018674,2,"2025-04-02T07:10:32.491",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012574,1743577832500,"fUST",-300.0,0.00018772,2,"2025-04-02T07:10:32.500",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012576,1743577832510,"fUST",-500.0,0.00018773,2,"2025-04-02T07:10:32.510",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012578,1743577832519,"fUST",-598.06,0.00018773,2,"2025-04-02T07:10:32.519",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012579,1743577832529,"fUST",-500.0,0.00018773,2,"2025-04-02T07:10:32.529",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012581,1743577832538,"fUST",-500.0,0.00018773,2,"2025-04-02T07:10:32.538",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012583,1743577832547,"fUST",-500.0,0.00018773,2,"2025-04-02T07:10:32.547",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012585,1743577832558,"fUST",-914.14,0.00018773,2,"2025-04-02T07:10:32.558",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012586,1743577832567,"fUST",-500.0,0.00018773,2,"2025-04-02T07:10:32.567",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012588,1743577832576,"fUST",-500.0,0.00018773,2,"2025-04-02T07:10:32.576",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012589,1743577832586,"fUST",-500.0,0.00018773,2,"2025-04-02T07:10:32.586",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012590,1743577832595,"fUST",-500.0,0.00018773,2,"2025-04-02T07:10:32.595",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012591,1743577832604,"fUST",-1862.15,0.00018773,2,"2025-04-02T07:10:32.604",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012592,1743577832614,"fUST",-500.0,0.00018773,2,"2025-04-02T07:10:32.614",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012593,1743577832625,"fUST",-500.0,0.00018773,2,"2025-04-02T07:10:32.625",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012594,1743577832634,"fUST",-500.0,0.00018773,2,"2025-04-02T07:10:32.634",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012595,1743577832644,"fUST",-1189.49,0.00018773,2,"2025-04-02T07:10:32.644",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012596,1743577832654,"fUST",-500.0,0.00018773,2,"2025-04-02T07:10:32.654",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012597,1743577832664,"fUST",-500.0,0.00018773,2,"2025-04-02T07:10:32.664",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012598,1743577832673,"fUST",-500.0,0.00018773,2,"2025-04-02T07:10:32.673",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012599,1743577832683,"fUST",-606.3,0.00018773,2,"2025-04-02T07:10:32.683",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012600,1743577832693,"fUST",-500.0,0.00018773,2,"2025-04-02T07:10:32.693",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012602,1743577832703,"fUST",-500.0,0.00018773,2,"2025-04-02T07:10:32.703",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012604,1743577832712,"fUST",-500.0,0.00018773,2,"2025-04-02T07:10:32.712",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012606,1743577832722,"fUST",-759.45,0.00018773,2,"2025-04-02T07:10:32.722",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012608,1743577832732,"fUST",-500.0,0.00018773,2,"2025-04-02T07:10:32.732",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012609,1743577832741,"fUST",-580.42,0.00018773,2,"2025-04-02T07:10:32.741",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012610,1743577832751,"fUST",-500.0,0.00018773,2,"2025-04-02T07:10:32.751",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012611,1743577832760,"fUST",-500.0,0.00018773,2,"2025-04-02T07:10:32.760",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012612,1743577832769,"fUST",-500.0,0.00018773,2,"2025-04-02T07:10:32.769",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012613,1743577832779,"fUST",-500.0,0.00018773,2,"2025-04-02T07:10:32.779",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012614,1743577832788,"fUST",-500.0,0.00018773,2,"2025-04-02T07:10:32.788",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012615,1743577832797,"fUST",-514.09,0.00018773,2,"2025-04-02T07:10:32.797",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012616,1743577832807,"fUST",-500.0,0.00018773,2,"2025-04-02T07:10:32.807",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012617,1743577832817,"fUST",-500.0,0.00018774,2,"2025-04-02T07:10:32.817",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012618,1743577832826,"fUST",-500.0,0.00018774,2,"2025-04-02T07:10:32.826",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012619,1743577832835,"fUST",-500.0,0.00018774,2,"2025-04-02T07:10:32.835",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012620,1743577832845,"fUST",-523.91420787,0.00018774,2,"2025-04-02T07:10:32.845",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012621,1743577832855,"fUST",-500.0,0.00018774,2,"2025-04-02T07:10:32.855",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012622,1743577832865,"fUST",-500.0,0.00018774,2,"2025-04-02T07:10:32.865",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012623,1743577832874,"fUST",-500.0,0.00018774,2,"2025-04-02T07:10:32.874",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012624,1743577832884,"fUST",-500.0,0.00018774,2,"2025-04-02T07:10:32.884",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012625,1743577832894,"fUST",-206.77751909,0.00018774,2,"2025-04-02T07:10:32.894",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012626,1743577832903,"fUST",-500.0,0.00018774,2,"2025-04-02T07:10:32.903",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012627,1743577832913,"fUST",-293.6405052,0.00018774,2,"2025-04-02T07:10:32.913",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012628,1743577832926,"fUST",-206.3594948,0.00018774,2,"2025-04-02T07:10:32.926",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012629,1743577832935,"fUST",-500.0,0.00018774,2,"2025-04-02T07:10:32.935",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012630,1743577832945,"fUST",-500.0,0.00018774,2,"2025-04-02T07:10:32.945",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012631,1743577832954,"fUST",-500.0,0.00018774,2,"2025-04-02T07:10:32.954",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012632,1743577832964,"fUST",-500.0,0.00018774,2,"2025-04-02T07:10:32.964",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012633,1743577832974,"fUST",-500.0,0.00018774,2,"2025-04-02T07:10:32.974",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012634,1743577832984,"fUST",-500.0,0.00018774,2,"2025-04-02T07:10:32.984",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012635,1743577832994,"fUST",-500.0,0.00018774,2,"2025-04-02T07:10:32.994",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012636,1743577833004,"fUST",-375.66556719,0.00018774,2,"2025-04-02T07:10:33.004",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012637,1743577833014,"fUST",-500.0,0.00018774,2,"2025-04-02T07:10:33.014",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012638,1743577833024,"fUST",-500.0,0.00018774,2,"2025-04-02T07:10:33.024",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012639,1743577833034,"fUST",-242.69221273,0.00018774,2,"2025-04-02T07:10:33.034",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012640,1743577833044,"fUST",-500.0,0.00018774,2,"2025-04-02T07:10:33.044",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012641,1743577833054,"fUST",-500.0,0.00018774,2,"2025-04-02T07:10:33.054",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012642,1743577833065,"fUST",-500.0,0.00018774,2,"2025-04-02T07:10:33.065",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012643,1743577833075,"fUST",-472.41631167,0.00018774,2,"2025-04-02T07:10:33.075",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012644,1743577833085,"fUST",-508.99,0.00018774,2,"2025-04-02T07:10:33.085",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012645,1743577833094,"fUST",-500.0,0.00018774,2,"2025-04-02T07:10:33.094",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012646,1743577833104,"fUST",-500.0,0.00018774,2,"2025-04-02T07:10:33.104",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012647,1743577833115,"fUST",-516.06,0.00018774,2,"2025-04-02T07:10:33.115",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012648,1743577833128,"fUST",-500.0,0.00018774,2,"2025-04-02T07:10:33.128",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012649,1743577833138,"fUST",-589.77,0.00018774,2,"2025-04-02T07:10:33.138",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012650,1743577833148,"fUST",-500.0,0.00018774,2,"2025-04-02T07:10:33.148",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012651,1743577833159,"fUST",-500.0,0.00018774,2,"2025-04-02T07:10:33.159",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012652,1743577833168,"fUST",-500.0,0.00018774,2,"2025-04-02T07:10:33.168",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012653,1743577833178,"fUST",-500.0,0.00018774,2,"2025-04-02T07:10:33.178",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012654,1743577833187,"fUST",-237.95006849,0.00018774,2,"2025-04-02T07:10:33.187",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012655,1743577833200,"fUST",-262.04993151,0.00018774,2,"2025-04-02T07:10:33.200",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012656,1743577833210,"fUST",-500.0,0.00018774,2,"2025-04-02T07:10:33.210",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012657,1743577833220,"fUST",-500.0,0.00018774,2,"2025-04-02T07:10:33.220",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012658,1743577833230,"fUST",-500.0,0.00018774,2,"2025-04-02T07:10:33.230",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012659,1743577833239,"fUST",-500.0,0.00018774,2,"2025-04-02T07:10:33.239",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012660,1743577833250,"fUST",-500.0,0.00018774,2,"2025-04-02T07:10:33.250",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012661,1743577833260,"fUST",-500.0,0.00018774,2,"2025-04-02T07:10:33.260",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012662,1743577833269,"fUST",-500.0,0.00018774,2,"2025-04-02T07:10:33.269",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012663,1743577833279,"fUST",-500.0,0.00018774,2,"2025-04-02T07:10:33.279",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012664,1743577833289,"fUST",-500.0,0.00018774,2,"2025-04-02T07:10:33.289",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012665,1743577833299,"fUST",-500.0,0.00018774,2,"2025-04-02T07:10:33.299",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012666,1743577833308,"fUST",-500.0,0.00018775,2,"2025-04-02T07:10:33.308",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012667,1743577833317,"fUST",-500.0,0.00018775,2,"2025-04-02T07:10:33.317",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012668,1743577833327,"fUST",-500.0,0.00018775,2,"2025-04-02T07:10:33.327",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012669,1743577833336,"fUST",-500.0,0.00018775,2,"2025-04-02T07:10:33.336",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012670,1743577833346,"fUST",-177.54083388,0.00018775,2,"2025-04-02T07:10:33.346",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012671,1743577833355,"fUST",-500.0,0.00018776,2,"2025-04-02T07:10:33.355",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012672,1743577833365,"fUST",-448.33952182,0.00018776,2,"2025-04-02T07:10:33.365",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012673,1743577833374,"fUST",-500.0,0.00018776,2,"2025-04-02T07:10:33.374",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012674,1743577833384,"fUST",-500.0,0.00018776,2,"2025-04-02T07:10:33.384",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012675,1743577833393,"fUST",-500.0,0.00018776,2,"2025-04-02T07:10:33.393",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012676,1743577833403,"fUST",-423.66134514,0.00019046,2,"2025-04-02T07:10:33.403",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012677,1743577833412,"fUST",-500.0,0.00019047,2,"2025-04-02T07:10:33.412",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012678,1743577833421,"fUST",-500.0,0.00019047,2,"2025-04-02T07:10:33.421",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012679,1743577833431,"fUST",-500.0,0.00019047,2,"2025-04-02T07:10:33.431",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012680,1743577833440,"fUST",-500.0,0.00019047,2,"2025-04-02T07:10:33.440",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012681,1743577833449,"fUST",-914.14,0.00019047,2,"2025-04-02T07:10:33.449",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012682,1743577833459,"fUST",-500.0,0.00019047,2,"2025-04-02T07:10:33.459",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012683,1743577833468,"fUST",-500.0,0.00019047,2,"2025-04-02T07:10:33.468",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012684,1743577833477,"fUST",-500.0,0.00019047,2,"2025-04-02T07:10:33.477",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012685,1743577833486,"fUST",-500.0,0.00019047,2,"2025-04-02T07:10:33.486",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012686,1743577833496,"fUST",-1862.15,0.00019047,2,"2025-04-02T07:10:33.496",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012687,1743577833505,"fUST",-500.0,0.00019047,2,"2025-04-02T07:10:33.505",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012688,1743577833515,"fUST",-439.91,0.00019047,2,"2025-04-02T07:10:33.515",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012689,1743577833524,"fUST",-602.1,0.00019047,2,"2025-04-02T07:10:33.524",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012690,1743577833533,"fUST",-1189.49,0.00019047,2,"2025-04-02T07:10:33.533",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012691,1743577833542,"fUST",-500.0,0.00019047,2,"2025-04-02T07:10:33.542",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012692,1743577833551,"fUST",-500.0,0.00019047,2,"2025-04-02T07:10:33.551",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012693,1743577833560,"fUST",-500.0,0.00019047,2,"2025-04-02T07:10:33.560",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012694,1743577833570,"fUST",-606.3,0.00019047,2,"2025-04-02T07:10:33.570",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012695,1743577833580,"fUST",-500.0,0.00019047,2,"2025-04-02T07:10:33.580",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012696,1743577833719,"fUST",-500.0,0.00019047,2,"2025-04-02T07:10:33.719",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012697,1743577833734,"fUST",-500.0,0.00019047,2,"2025-04-02T07:10:33.734",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012698,1743577833744,"fUST",-759.45,0.00019047,2,"2025-04-02T07:10:33.744",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012699,1743577833754,"fUST",-500.0,0.00019047,2,"2025-04-02T07:10:33.754",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012700,1743577833764,"fUST",-580.42,0.00019047,2,"2025-04-02T07:10:33.764",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012701,1743577833774,"fUST",-500.0,0.00019047,2,"2025-04-02T07:10:33.774",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012702,1743577833783,"fUST",-500.0,0.00019047,2,"2025-04-02T07:10:33.783",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012703,1743577833793,"fUST",-500.0,0.00019047,2,"2025-04-02T07:10:33.793",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012704,1743577833803,"fUST",-500.0,0.00019047,2,"2025-04-02T07:10:33.803",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012705,1743577833813,"fUST",-514.09,0.00019047,2,"2025-04-02T07:10:33.813",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012706,1743577833823,"fUST",-176.21,0.00019048,2,"2025-04-02T07:10:33.823",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012707,1743577833832,"fUST",-232.14,0.00019048,2,"2025-04-02T07:10:33.832",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012708,1743577833842,"fUST",-500.0,0.00019048,2,"2025-04-02T07:10:33.842",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012709,1743577833852,"fUST",-500.0,0.00019048,2,"2025-04-02T07:10:33.852",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012710,1743577833861,"fUST",-500.0,0.00019048,2,"2025-04-02T07:10:33.861",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012711,1743577833871,"fUST",-500.0,0.00019048,2,"2025-04-02T07:10:33.871",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012712,1743577833881,"fUST",-500.0,0.00019048,2,"2025-04-02T07:10:33.881",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012713,1743577833891,"fUST",-220.98954797,0.00019048,2,"2025-04-02T07:10:33.891",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012737,1743577838382,"fUST",-350.4527043,0.00018772,2,"2025-04-02T07:10:38.382",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012740,1743577838428,"fUST",-149.5472957,0.00018772,2,"2025-04-02T07:10:38.428",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012742,1743577838438,"fUST",-500.0,0.00018772,2,"2025-04-02T07:10:38.438",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012743,1743577838447,"fUST",-500.0,0.00018772,2,"2025-04-02T07:10:38.447",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012744,1743577838457,"fUST",-500.0,0.00018772,2,"2025-04-02T07:10:38.457",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012745,1743577838466,"fUST",-434.40987804,0.00018772,2,"2025-04-02T07:10:38.466",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012746,1743577838475,"fUST",-500.0,0.00018772,2,"2025-04-02T07:10:38.475",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012747,1743577838486,"fUST",-491.98317513,0.00018772,2,"2025-04-02T07:10:38.486",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012748,1743577838498,"fUST",-8.01682487,0.00018772,2,"2025-04-02T07:10:38.498",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012749,1743577838507,"fUST",-500.0,0.00018772,2,"2025-04-02T07:10:38.507",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012750,1743577838517,"fUST",-500.0,0.00018772,2,"2025-04-02T07:10:38.517",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012751,1743577838526,"fUST",-500.0,0.00018772,2,"2025-04-02T07:10:38.526",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012752,1743577838536,"fUST",-500.0,0.00018772,2,"2025-04-02T07:10:38.536",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012753,1743577838545,"fUST",-500.0,0.00018772,2,"2025-04-02T07:10:38.545",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012754,1743577838555,"fUST",-274.52467883,0.00018772,2,"2025-04-02T07:10:38.555",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012755,1743577838564,"fUST",-500.0,0.00018772,2,"2025-04-02T07:10:38.564",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012756,1743577838574,"fUST",-500.0,0.00018772,2,"2025-04-02T07:10:38.574",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012757,1743577838584,"fUST",-500.0,0.00018772,2,"2025-04-02T07:10:38.584",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012758,1743577838593,"fUST",-167.37707478,0.00018773,2,"2025-04-02T07:10:38.593",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012760,1743577838605,"fUST",-471.68292522,0.00018773,2,"2025-04-02T07:10:38.605",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012761,1743577838614,"fUST",-279.01045203,0.00019048,2,"2025-04-02T07:10:38.614",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012762,1743577838623,"fUST",-500.0,0.00019048,2,"2025-04-02T07:10:38.623",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012763,1743577838641,"fUST",-500.0,0.00019048,2,"2025-04-02T07:10:38.641",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012764,1743577838654,"fUST",-500.0,0.00019048,2,"2025-04-02T07:10:38.654",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012765,1743577838663,"fUST",-201.70662275,0.00019048,2,"2025-04-02T07:10:38.663",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012766,1743577838677,"fUST",-298.29337725,0.00019048,2,"2025-04-02T07:10:38.677",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012767,1743577838687,"fUST",-500.0,0.00019048,2,"2025-04-02T07:10:38.687",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012768,1743577838697,"fUST",-500.0,0.00019048,2,"2025-04-02T07:10:38.697",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012769,1743577838708,"fUST",-584.14,0.00019048,2,"2025-04-02T07:10:38.708",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012770,1743577838718,"fUST",-527.04,0.00019048,2,"2025-04-02T07:10:38.718",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012771,1743577838728,"fUST",-500.0,0.00019048,2,"2025-04-02T07:10:38.728",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012772,1743577838737,"fUST",-500.0,0.00019048,2,"2025-04-02T07:10:38.737",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012773,1743577838747,"fUST",-792.13,0.00019312,3,"2025-04-02T07:10:38.747",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012774,1743577838756,"fUST",-500.0,0.00019321,2,"2025-04-02T07:10:38.756",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012775,1743577838766,"fUST",-500.0,0.00019321,2,"2025-04-02T07:10:38.766",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012776,1743577838776,"fUST",-500.0,0.00019321,2,"2025-04-02T07:10:38.776",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012777,1743577838786,"fUST",-754.07222,0.00019321,2,"2025-04-02T07:10:38.786",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012778,1743577838803,"fUST",-160.06778,0.00019321,2,"2025-04-02T07:10:38.803",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012779,1743577838813,"fUST",-500.0,0.00019321,2,"2025-04-02T07:10:38.813",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012780,1743577838823,"fUST",-500.0,0.00019321,2,"2025-04-02T07:10:38.823",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012781,1743577838833,"fUST",-500.0,0.00019321,2,"2025-04-02T07:10:38.833",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012782,1743577838843,"fUST",-500.0,0.00019321,2,"2025-04-02T07:10:38.843",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012783,1743577838852,"fUST",-1862.15,0.00019321,2,"2025-04-02T07:10:38.852",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012784,1743577838863,"fUST",-500.0,0.00019321,2,"2025-04-02T07:10:38.863",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012785,1743577838873,"fUST",-1189.49,0.00019321,2,"2025-04-02T07:10:38.873",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012786,1743577838883,"fUST",-500.0,0.00019321,2,"2025-04-02T07:10:38.883",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012787,1743577838892,"fUST",-500.0,0.00019321,2,"2025-04-02T07:10:38.892",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012788,1743577838902,"fUST",-500.0,0.00019321,2,"2025-04-02T07:10:38.902",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012789,1743577838912,"fUST",-606.3,0.00019321,2,"2025-04-02T07:10:38.912",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012790,1743577838922,"fUST",-500.0,0.00019321,2,"2025-04-02T07:10:38.922",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012791,1743577838933,"fUST",-500.0,0.00019321,2,"2025-04-02T07:10:38.933",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012792,1743577838942,"fUST",-500.0,0.00019321,2,"2025-04-02T07:10:38.942",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012793,1743577838952,"fUST",-759.45,0.00019321,2,"2025-04-02T07:10:38.952",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012794,1743577838962,"fUST",-500.0,0.00019321,2,"2025-04-02T07:10:38.962",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012795,1743577838972,"fUST",-580.42,0.00019321,2,"2025-04-02T07:10:38.972",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012796,1743577838981,"fUST",-500.0,0.00019321,2,"2025-04-02T07:10:38.981",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012797,1743577838991,"fUST",-500.0,0.00019321,2,"2025-04-02T07:10:38.991",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012798,1743577839001,"fUST",-500.0,0.00019321,2,"2025-04-02T07:10:39.001",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012799,1743577839011,"fUST",-514.09,0.00019321,2,"2025-04-02T07:10:39.011",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012800,1743577839021,"fUST",-500.0,0.00019322,2,"2025-04-02T07:10:39.021",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012801,1743577839030,"fUST",-500.0,0.00019322,2,"2025-04-02T07:10:39.030",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012802,1743577839040,"fUST",-500.0,0.00019322,2,"2025-04-02T07:10:39.040",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012803,1743577839050,"fUST",-500.0,0.00019322,2,"2025-04-02T07:10:39.050",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012804,1743577839059,"fUST",-500.0,0.00019322,2,"2025-04-02T07:10:39.059",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012805,1743577839069,"fUST",-500.0,0.00019322,2,"2025-04-02T07:10:39.069",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012806,1743577839079,"fUST",-500.0,0.00019322,2,"2025-04-02T07:10:39.079",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012807,1743577839088,"fUST",-500.0,0.00019322,2,"2025-04-02T07:10:39.088",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012808,1743577839098,"fUST",-500.0,0.00019322,2,"2025-04-02T07:10:39.098",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012809,1743577839109,"fUST",-500.0,0.00019322,2,"2025-04-02T07:10:39.109",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012810,1743577839120,"fUST",-500.0,0.00019322,2,"2025-04-02T07:10:39.120",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012811,1743577839131,"fUST",-500.0,0.00019322,2,"2025-04-02T07:10:39.131",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012812,1743577839141,"fUST",-203.62915058,0.00019439,2,"2025-04-02T07:10:39.141",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012813,1743577839150,"fUST",-500.0,0.0001957,2,"2025-04-02T07:10:39.150",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012814,1743577839160,"fUST",-500.0,0.00019595,2,"2025-04-02T07:10:39.160",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012815,1743577839170,"fUST",-500.0,0.00019595,2,"2025-04-02T07:10:39.170",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012816,1743577839180,"fUST",-500.0,0.00019595,2,"2025-04-02T07:10:39.180",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012817,1743577839190,"fUST",-914.14,0.00019595,2,"2025-04-02T07:10:39.190",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012818,1743577839201,"fUST",-500.0,0.00019595,2,"2025-04-02T07:10:39.201",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012819,1743577839211,"fUST",-500.0,0.00019595,2,"2025-04-02T07:10:39.211",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012820,1743577839220,"fUST",-500.0,0.00019595,2,"2025-04-02T07:10:39.220",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012821,1743577839230,"fUST",-500.0,0.00019595,2,"2025-04-02T07:10:39.230",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012822,1743577839240,"fUST",-1862.15,0.00019595,2,"2025-04-02T07:10:39.240",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012823,1743577839254,"fUST",-500.0,0.00019595,2,"2025-04-02T07:10:39.254",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012824,1743577839264,"fUST",-1189.49,0.00019595,2,"2025-04-02T07:10:39.264",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012825,1743577839273,"fUST",-500.0,0.00019595,2,"2025-04-02T07:10:39.273",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012826,1743577839283,"fUST",-500.0,0.00019595,2,"2025-04-02T07:10:39.283",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012827,1743577839293,"fUST",-500.0,0.00019595,2,"2025-04-02T07:10:39.293",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012828,1743577839303,"fUST",-606.3,0.00019595,2,"2025-04-02T07:10:39.303",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012829,1743577839312,"fUST",-500.0,0.00019595,2,"2025-04-02T07:10:39.312",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012830,1743577839322,"fUST",-598.34,0.00019595,2,"2025-04-02T07:10:39.322",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012831,1743577839332,"fUST",-500.0,0.00019595,2,"2025-04-02T07:10:39.332",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012832,1743577839342,"fUST",-759.45,0.00019595,2,"2025-04-02T07:10:39.342",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012833,1743577839352,"fUST",-500.0,0.00019595,2,"2025-04-02T07:10:39.352",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012834,1743577839361,"fUST",-580.42,0.00019595,2,"2025-04-02T07:10:39.361",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012835,1743577839371,"fUST",-500.0,0.00019595,2,"2025-04-02T07:10:39.371",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012836,1743577839381,"fUST",-500.0,0.00019595,2,"2025-04-02T07:10:39.381",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012837,1743577839392,"fUST",-500.0,0.00019595,2,"2025-04-02T07:10:39.392",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012838,1743577839401,"fUST",-514.09,0.00019595,2,"2025-04-02T07:10:39.401",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012839,1743577839410,"fUST",-500.0,0.00019596,2,"2025-04-02T07:10:39.410",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012840,1743577839420,"fUST",-500.0,0.00019596,2,"2025-04-02T07:10:39.420",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012841,1743577839430,"fUST",-500.0,0.00019596,2,"2025-04-02T07:10:39.430",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012842,1743577839439,"fUST",-500.0,0.00019596,2,"2025-04-02T07:10:39.439",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012843,1743577839449,"fUST",-500.0,0.00019596,2,"2025-04-02T07:10:39.449",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012844,1743577839459,"fUST",-443.68959347,0.00019596,2,"2025-04-02T07:10:39.459",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012845,1743577839469,"fUST",-500.0,0.00019596,2,"2025-04-02T07:10:39.469",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012846,1743577839479,"fUST",-500.0,0.00019596,2,"2025-04-02T07:10:39.479",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012847,1743577839488,"fUST",-500.0,0.00019596,2,"2025-04-02T07:10:39.488",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012848,1743577839497,"fUST",-500.0,0.00019596,2,"2025-04-02T07:10:39.497",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012849,1743577839508,"fUST",-333.03990994,0.00019731,2,"2025-04-02T07:10:39.508",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012850,1743577839518,"fUST",-508.10988721,0.00019827,2,"2025-04-02T07:10:39.518",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012851,1743577839527,"fUST",-500.0,0.00019827,2,"2025-04-02T07:10:39.527",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012852,1743577839537,"fUST",-500.0,0.00019827,2,"2025-04-02T07:10:39.537",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012853,1743577839546,"fUST",-6.83304745,0.00019827,2,"2025-04-02T07:10:39.546",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012854,1743577839559,"fUST",-493.16695255,0.00019827,2,"2025-04-02T07:10:39.559",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012855,1743577839570,"fUST",-500.0,0.00019827,2,"2025-04-02T07:10:39.570",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012856,1743577839580,"fUST",-500.0,0.00019827,2,"2025-04-02T07:10:39.580",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012857,1743577839590,"fUST",-499.6664948,0.00019827,2,"2025-04-02T07:10:39.590",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012858,1743577839600,"fUST",-500.0,0.00019827,2,"2025-04-02T07:10:39.600",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012859,1743577839609,"fUST",-500.0,0.00019827,2,"2025-04-02T07:10:39.609",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012860,1743577839618,"fUST",-500.0,0.00019827,2,"2025-04-02T07:10:39.618",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012861,1743577839627,"fUST",-500.0,0.00019827,2,"2025-04-02T07:10:39.627",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012862,1743577839636,"fUST",-500.0,0.00019827,2,"2025-04-02T07:10:39.636",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012863,1743577839646,"fUST",-500.0,0.00019869,2,"2025-04-02T07:10:39.646",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012864,1743577839656,"fUST",-500.0,0.00019869,2,"2025-04-02T07:10:39.656",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012865,1743577839666,"fUST",-500.0,0.00019869,2,"2025-04-02T07:10:39.666",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012866,1743577839676,"fUST",-914.14,0.00019869,2,"2025-04-02T07:10:39.676",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012867,1743577839685,"fUST",-500.0,0.00019869,2,"2025-04-02T07:10:39.685",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012868,1743577839694,"fUST",-77.75832915,0.00019869,2,"2025-04-02T07:10:39.694",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012869,1743577839708,"fUST",-422.24167085,0.00019869,2,"2025-04-02T07:10:39.708",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012870,1743577839717,"fUST",-500.0,0.00019869,2,"2025-04-02T07:10:39.717",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012871,1743577839726,"fUST",-1862.15,0.00019869,2,"2025-04-02T07:10:39.726",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012872,1743577839736,"fUST",-500.0,0.00019869,2,"2025-04-02T07:10:39.736",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012873,1743577839746,"fUST",-1189.49,0.00019869,2,"2025-04-02T07:10:39.746",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012874,1743577839756,"fUST",-500.0,0.00019869,2,"2025-04-02T07:10:39.756",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012875,1743577839766,"fUST",-185.1,0.00019869,2,"2025-04-02T07:10:39.766",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012876,1743577839776,"fUST",-606.3,0.00019869,2,"2025-04-02T07:10:39.776",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012877,1743577839787,"fUST",-500.0,0.00019869,2,"2025-04-02T07:10:39.787",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012878,1743577839796,"fUST",-500.0,0.00019869,2,"2025-04-02T07:10:39.796",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012879,1743577839806,"fUST",-759.45,0.00019869,2,"2025-04-02T07:10:39.806",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012881,1743577839815,"fUST",-500.0,0.00019869,2,"2025-04-02T07:10:39.815",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012883,1743577839824,"fUST",-580.42,0.00019869,2,"2025-04-02T07:10:39.824",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012885,1743577839834,"fUST",-500.0,0.00019869,2,"2025-04-02T07:10:39.834",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012887,1743577839845,"fUST",-500.0,0.00019869,2,"2025-04-02T07:10:39.845",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012890,1743577839856,"fUST",-217.76063011,0.00019869,2,"2025-04-02T07:10:39.856",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012892,1743577839869,"fUST",-282.23936989,0.00019869,2,"2025-04-02T07:10:39.869",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012894,1743577839878,"fUST",-514.09,0.00019869,2,"2025-04-02T07:10:39.878",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012896,1743577839888,"fUST",-500.0,0.0001987,2,"2025-04-02T07:10:39.888",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012898,1743577839898,"fUST",-500.0,0.0001987,2,"2025-04-02T07:10:39.898",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012900,1743577839908,"fUST",-500.0,0.0001987,2,"2025-04-02T07:10:39.908",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012902,1743577839918,"fUST",-596.82946992,0.0001987,2,"2025-04-02T07:10:39.918",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012904,1743577839928,"fUST",-500.0,0.0001987,2,"2025-04-02T07:10:39.928",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012906,1743577839939,"fUST",-500.0,0.0001987,2,"2025-04-02T07:10:39.939",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012909,1743577839949,"fUST",-500.0,0.0001987,2,"2025-04-02T07:10:39.949",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012911,1743577839959,"fUST",-500.0,0.0001987,2,"2025-04-02T07:10:39.959",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012913,1743577839969,"fUST",-5167.91323372,0.000199,2,"2025-04-02T07:10:39.969",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012915,1743577839979,"fUST",-615.38092578,0.00020143,2,"2025-04-02T07:10:39.979",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012917,1743577839990,"fUST",-500.0,0.00020143,2,"2025-04-02T07:10:39.990",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012919,1743577840000,"fUST",-500.0,0.00020143,2,"2025-04-02T07:10:40.000",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012921,1743577840011,"fUST",-914.14,0.00020143,2,"2025-04-02T07:10:40.011",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012923,1743577840021,"fUST",-500.0,0.00020143,2,"2025-04-02T07:10:40.021",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012925,1743577840031,"fUST",-500.0,0.00020143,2,"2025-04-02T07:10:40.031",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012927,1743577840040,"fUST",-500.0,0.00020143,2,"2025-04-02T07:10:40.040",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012929,1743577840050,"fUST",-1862.15,0.00020143,2,"2025-04-02T07:10:40.050",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012931,1743577840061,"fUST",-500.0,0.00020143,2,"2025-04-02T07:10:40.061",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012933,1743577840070,"fUST",-1189.49,0.00020143,2,"2025-04-02T07:10:40.070",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012936,1743577840080,"fUST",-500.0,0.00020143,2,"2025-04-02T07:10:40.080",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012939,1743577840092,"fUST",-606.3,0.00020143,2,"2025-04-02T07:10:40.092",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012941,1743577840103,"fUST",-500.0,0.00020143,2,"2025-04-02T07:10:40.103",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012943,1743577840113,"fUST",-500.0,0.00020143,2,"2025-04-02T07:10:40.113",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012945,1743577840128,"fUST",-759.45,0.00020143,2,"2025-04-02T07:10:40.128",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012947,1743577840138,"fUST",-500.0,0.00020143,2,"2025-04-02T07:10:40.138",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012949,1743577840148,"fUST",-580.42,0.00020143,2,"2025-04-02T07:10:40.148",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012951,1743577840158,"fUST",-500.0,0.00020143,2,"2025-04-02T07:10:40.158",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012953,1743577840170,"fUST",-500.0,0.00020143,2,"2025-04-02T07:10:40.170",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012955,1743577840179,"fUST",-500.0,0.00020143,2,"2025-04-02T07:10:40.179",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012957,1743577840189,"fUST",-514.09,0.00020143,2,"2025-04-02T07:10:40.189",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012959,1743577840200,"fUST",-500.0,0.00020144,2,"2025-04-02T07:10:40.200",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012961,1743577840210,"fUST",-500.0,0.00020144,2,"2025-04-02T07:10:40.210",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012963,1743577840220,"fUST",-500.0,0.00020144,2,"2025-04-02T07:10:40.220",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012965,1743577840230,"fUST",-500.0,0.00020144,2,"2025-04-02T07:10:40.230",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012968,1743577840240,"fUST",-500.0,0.00020144,2,"2025-04-02T07:10:40.240",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012970,1743577840250,"fUST",-500.0,0.00020144,2,"2025-04-02T07:10:40.250",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012972,1743577840260,"fUST",-160.0,0.00020361,2,"2025-04-02T07:10:40.260",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012974,1743577840270,"fUST",-419.02799708,0.00020361,2,"2025-04-02T07:10:40.270",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012976,1743577840279,"fUST",-1831.81948225,0.00020363,2,"2025-04-02T07:10:40.279",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012977,1743577840290,"fUST",-500.0,0.00020417,2,"2025-04-02T07:10:40.290",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012978,1743577840299,"fUST",-914.14,0.00020417,2,"2025-04-02T07:10:40.299",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012979,1743577840309,"fUST",-500.0,0.00020417,2,"2025-04-02T07:10:40.309",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012981,1743577840318,"fUST",-500.0,0.00020417,2,"2025-04-02T07:10:40.318",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012983,1743577840327,"fUST",-500.0,0.00020417,2,"2025-04-02T07:10:40.327",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012985,1743577840337,"fUST",-1862.15,0.00020417,2,"2025-04-02T07:10:40.337",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012987,1743577840347,"fUST",-500.0,0.00020417,2,"2025-04-02T07:10:40.347",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012989,1743577840357,"fUST",-1189.49,0.00020417,2,"2025-04-02T07:10:40.357",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012992,1743577840366,"fUST",-500.0,0.00020417,2,"2025-04-02T07:10:40.366",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012994,1743577840376,"fUST",-606.3,0.00020417,2,"2025-04-02T07:10:40.376",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012996,1743577840386,"fUST",-500.0,0.00020417,2,"2025-04-02T07:10:40.386",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357012998,1743577840397,"fUST",-500.0,0.00020417,2,"2025-04-02T07:10:40.397",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013000,1743577840408,"fUST",-759.45,0.00020417,2,"2025-04-02T07:10:40.408",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013002,1743577840418,"fUST",-500.0,0.00020417,2,"2025-04-02T07:10:40.418",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013004,1743577840427,"fUST",-580.42,0.00020417,2,"2025-04-02T07:10:40.427",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013006,1743577840438,"fUST",-500.0,0.00020417,2,"2025-04-02T07:10:40.438",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013009,1743577840452,"fUST",-500.0,0.00020417,2,"2025-04-02T07:10:40.452",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013011,1743577840467,"fUST",-500.0,0.00020417,2,"2025-04-02T07:10:40.467",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013013,1743577840477,"fUST",-514.09,0.00020417,2,"2025-04-02T07:10:40.477",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013015,1743577840487,"fUST",-5167.91323363,0.00020417,2,"2025-04-02T07:10:40.487",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013017,1743577840497,"fUST",-500.0,0.00020418,2,"2025-04-02T07:10:40.497",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013019,1743577840508,"fUST",-500.0,0.00020418,2,"2025-04-02T07:10:40.508",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013021,1743577840519,"fUST",-608.93714149,0.00020418,2,"2025-04-02T07:10:40.519",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013023,1743577840529,"fUST",-500.0,0.00020418,2,"2025-04-02T07:10:40.529",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013025,1743577840539,"fUST",-500.0,0.00020418,2,"2025-04-02T07:10:40.539",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013027,1743577840550,"fUST",-420.0,0.00020466,2,"2025-04-02T07:10:40.550",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013029,1743577840560,"fUST",-500.0,0.00020691,2,"2025-04-02T07:10:40.560",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013031,1743577840569,"fUST",-914.14,0.00020691,2,"2025-04-02T07:10:40.569",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013033,1743577840579,"fUST",-500.0,0.00020691,2,"2025-04-02T07:10:40.579",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013035,1743577840588,"fUST",-502.73457944,0.00020691,2,"2025-04-02T07:10:40.588",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013037,1743577840598,"fUST",-500.0,0.00020691,2,"2025-04-02T07:10:40.598",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013039,1743577840607,"fUST",-1862.15,0.00020691,2,"2025-04-02T07:10:40.607",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013042,1743577840625,"fUST",-500.0,0.00020691,2,"2025-04-02T07:10:40.625",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013045,1743577840637,"fUST",-1189.49,0.00020691,2,"2025-04-02T07:10:40.637",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013047,1743577840647,"fUST",-500.0,0.00020691,2,"2025-04-02T07:10:40.647",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013049,1743577840657,"fUST",-606.3,0.00020691,2,"2025-04-02T07:10:40.657",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013051,1743577840667,"fUST",-500.0,0.00020691,2,"2025-04-02T07:10:40.667",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013053,1743577840677,"fUST",-500.0,0.00020691,2,"2025-04-02T07:10:40.677",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013056,1743577840687,"fUST",-759.45,0.00020691,2,"2025-04-02T07:10:40.687",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013058,1743577840698,"fUST",-500.0,0.00020691,2,"2025-04-02T07:10:40.698",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013059,1743577840707,"fUST",-580.42,0.00020691,2,"2025-04-02T07:10:40.707",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013061,1743577840717,"fUST",-575.21,0.00020691,2,"2025-04-02T07:10:40.717",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013063,1743577840727,"fUST",-500.0,0.00020691,2,"2025-04-02T07:10:40.727",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013064,1743577840738,"fUST",-500.0,0.00020691,2,"2025-04-02T07:10:40.738",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013065,1743577840748,"fUST",-514.09,0.00020691,2,"2025-04-02T07:10:40.748",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013066,1743577840758,"fUST",-500.0,0.00020692,2,"2025-04-02T07:10:40.758",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013068,1743577840768,"fUST",-500.0,0.00020692,2,"2025-04-02T07:10:40.768",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013069,1743577840778,"fUST",-500.0,0.00020692,2,"2025-04-02T07:10:40.778",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013071,1743577840788,"fUST",-500.0,0.00020692,2,"2025-04-02T07:10:40.788",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013072,1743577840798,"fUST",-5167.91323363,0.00020934,3,"2025-04-02T07:10:40.798",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013074,1743577840809,"fUST",-500.0,0.00020965,2,"2025-04-02T07:10:40.809",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013076,1743577840819,"fUST",-914.14,0.00020965,2,"2025-04-02T07:10:40.819",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013077,1743577840828,"fUST",-500.0,0.00020965,2,"2025-04-02T07:10:40.828",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013079,1743577840838,"fUST",-500.0,0.00020965,2,"2025-04-02T07:10:40.838",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013080,1743577840848,"fUST",-1862.15,0.00020965,2,"2025-04-02T07:10:40.848",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013082,1743577840858,"fUST",-500.0,0.00020965,2,"2025-04-02T07:10:40.858",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013084,1743577840868,"fUST",-1189.49,0.00020965,2,"2025-04-02T07:10:40.868",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013086,1743577840878,"fUST",-500.0,0.00020965,2,"2025-04-02T07:10:40.878",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013087,1743577840888,"fUST",-606.3,0.00020965,2,"2025-04-02T07:10:40.888",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013089,1743577840898,"fUST",-500.0,0.00020965,2,"2025-04-02T07:10:40.898",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013091,1743577840908,"fUST",-500.0,0.00020965,2,"2025-04-02T07:10:40.908",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013092,1743577840918,"fUST",-759.45,0.00020965,2,"2025-04-02T07:10:40.918",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013094,1743577840928,"fUST",-500.0,0.00020965,2,"2025-04-02T07:10:40.928",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013095,1743577840937,"fUST",-580.42,0.00020965,2,"2025-04-02T07:10:40.937",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013097,1743577840947,"fUST",-500.0,0.00020965,2,"2025-04-02T07:10:40.947",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013099,1743577840956,"fUST",-500.0,0.00020965,2,"2025-04-02T07:10:40.956",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013101,1743577840966,"fUST",-514.09,0.00020965,2,"2025-04-02T07:10:40.966",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013102,1743577840976,"fUST",-500.0,0.00020966,2,"2025-04-02T07:10:40.976",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013104,1743577840986,"fUST",-500.0,0.00020966,2,"2025-04-02T07:10:40.986",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013105,1743577840996,"fUST",-500.0,0.00020966,2,"2025-04-02T07:10:40.996",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013107,1743577841007,"fUST",-500.0,0.00020966,2,"2025-04-02T07:10:41.007",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013109,1743577841017,"fUST",-152.2,0.00021,2,"2025-04-02T07:10:41.017",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013111,1743577841027,"fUST",-500.0,0.00021239,2,"2025-04-02T07:10:41.027",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013123,1743577841207,"fUST",-914.14,0.00021239,2,"2025-04-02T07:10:41.207",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013124,1743577841219,"fUST",-273.61341986,0.00021239,2,"2025-04-02T07:10:41.219",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013125,1743577841229,"fUST",-500.0,0.00021239,2,"2025-04-02T07:10:41.229",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013127,1743577841238,"fUST",-1862.15,0.00021239,2,"2025-04-02T07:10:41.238",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013129,1743577841249,"fUST",-500.0,0.00021239,2,"2025-04-02T07:10:41.249",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013131,1743577841258,"fUST",-1189.49,0.00021239,2,"2025-04-02T07:10:41.258",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013133,1743577841268,"fUST",-500.0,0.00021239,2,"2025-04-02T07:10:41.268",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013135,1743577841277,"fUST",-606.3,0.00021239,2,"2025-04-02T07:10:41.277",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013137,1743577841287,"fUST",-500.0,0.00021239,2,"2025-04-02T07:10:41.287",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013139,1743577841296,"fUST",-500.0,0.00021239,2,"2025-04-02T07:10:41.296",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013141,1743577841305,"fUST",-759.45,0.00021239,2,"2025-04-02T07:10:41.305",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013143,1743577841315,"fUST",-500.0,0.00021239,2,"2025-04-02T07:10:41.315",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013145,1743577841324,"fUST",-580.42,0.00021239,2,"2025-04-02T07:10:41.324",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013147,1743577841333,"fUST",-500.0,0.00021239,2,"2025-04-02T07:10:41.333",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013149,1743577841342,"fUST",-500.0,0.00021239,2,"2025-04-02T07:10:41.342",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013151,1743577841351,"fUST",-514.09,0.00021239,2,"2025-04-02T07:10:41.351",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013153,1743577841361,"fUST",-211.2,0.0002124,2,"2025-04-02T07:10:41.361",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013155,1743577841370,"fUST",-500.0,0.0002124,2,"2025-04-02T07:10:41.370",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013157,1743577841380,"fUST",-500.0,0.0002124,2,"2025-04-02T07:10:41.380",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013159,1743577841389,"fUST",-500.0,0.0002124,2,"2025-04-02T07:10:41.389",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013161,1743577841398,"fUST",-5167.91323363,0.00021452,3,"2025-04-02T07:10:41.398",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013163,1743577841408,"fUST",-500.0,0.00021513,2,"2025-04-02T07:10:41.408",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013165,1743577841418,"fUST",-914.14,0.00021513,2,"2025-04-02T07:10:41.418",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013167,1743577841427,"fUST",-483.22,0.00021513,2,"2025-04-02T07:10:41.427",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013169,1743577841437,"fUST",-1862.15,0.00021513,2,"2025-04-02T07:10:41.437",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013171,1743577841446,"fUST",-500.0,0.00021513,2,"2025-04-02T07:10:41.446",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013173,1743577841455,"fUST",-1189.49,0.00021513,2,"2025-04-02T07:10:41.455",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013175,1743577841463,"fUST",-501.88189197,0.00021513,2,"2025-04-02T07:10:41.463",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013177,1743577841474,"fUST",-606.3,0.00021513,2,"2025-04-02T07:10:41.474",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013179,1743577841484,"fUST",-500.0,0.00021513,2,"2025-04-02T07:10:41.484",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013181,1743577841493,"fUST",-500.0,0.00021513,2,"2025-04-02T07:10:41.493",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013183,1743577841503,"fUST",-759.45,0.00021513,2,"2025-04-02T07:10:41.503",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013185,1743577841512,"fUST",-500.0,0.00021513,2,"2025-04-02T07:10:41.512",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013187,1743577841522,"fUST",-580.42,0.00021513,2,"2025-04-02T07:10:41.522",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013189,1743577841531,"fUST",-500.0,0.00021513,2,"2025-04-02T07:10:41.531",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013191,1743577841541,"fUST",-500.0,0.00021513,2,"2025-04-02T07:10:41.541",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013193,1743577841551,"fUST",-514.09,0.00021513,2,"2025-04-02T07:10:41.551",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013195,1743577841561,"fUST",-500.0,0.00021514,2,"2025-04-02T07:10:41.561",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013197,1743577841571,"fUST",-500.0,0.00021514,2,"2025-04-02T07:10:41.571",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013199,1743577841581,"fUST",-500.0,0.00021514,2,"2025-04-02T07:10:41.581",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013201,1743577841590,"fUST",-500.0,0.00021787,2,"2025-04-02T07:10:41.590",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013203,1743577841600,"fUST",-914.14,0.00021787,2,"2025-04-02T07:10:41.600",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013205,1743577841610,"fUST",-1862.15,0.00021787,2,"2025-04-02T07:10:41.610",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013207,1743577841620,"fUST",-500.0,0.00021787,2,"2025-04-02T07:10:41.620",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013209,1743577841629,"fUST",-1189.49,0.00021787,2,"2025-04-02T07:10:41.629",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013211,1743577841639,"fUST",-606.3,0.00021787,2,"2025-04-02T07:10:41.639",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013213,1743577841648,"fUST",-500.0,0.00021787,2,"2025-04-02T07:10:41.648",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013215,1743577841658,"fUST",-500.0,0.00021787,2,"2025-04-02T07:10:41.658",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013217,1743577841668,"fUST",-759.45,0.00021787,2,"2025-04-02T07:10:41.668",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013219,1743577841677,"fUST",-500.0,0.00021787,2,"2025-04-02T07:10:41.677",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013221,1743577841687,"fUST",-580.42,0.00021787,2,"2025-04-02T07:10:41.687",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013223,1743577841696,"fUST",-500.0,0.00021787,2,"2025-04-02T07:10:41.696",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013225,1743577841705,"fUST",-500.0,0.00021787,2,"2025-04-02T07:10:41.705",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013227,1743577841715,"fUST",-514.09,0.00021787,2,"2025-04-02T07:10:41.715",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013230,1743577841725,"fUST",-500.0,0.00021788,2,"2025-04-02T07:10:41.725",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013232,1743577841735,"fUST",-500.0,0.00021788,2,"2025-04-02T07:10:41.735",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013234,1743577841745,"fUST",-500.0,0.00021788,2,"2025-04-02T07:10:41.745",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013236,1743577841755,"fUST",-5167.91323363,0.00021969,3,"2025-04-02T07:10:41.755",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013238,1743577841764,"fUST",-1831.81948225,0.00022053,2,"2025-04-02T07:10:41.764",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013240,1743577841774,"fUST",-500.0,0.00022061,2,"2025-04-02T07:10:41.774",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013242,1743577841783,"fUST",-914.14,0.00022061,2,"2025-04-02T07:10:41.783",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013244,1743577841793,"fUST",-1862.15,0.00022061,2,"2025-04-02T07:10:41.793",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013246,1743577841802,"fUST",-500.0,0.00022061,2,"2025-04-02T07:10:41.802",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013248,1743577841812,"fUST",-1189.49,0.00022061,2,"2025-04-02T07:10:41.812",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013250,1743577841822,"fUST",-606.3,0.00022061,2,"2025-04-02T07:10:41.822",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013252,1743577841832,"fUST",-500.0,0.00022061,2,"2025-04-02T07:10:41.832",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013254,1743577841842,"fUST",-500.0,0.00022061,2,"2025-04-02T07:10:41.842",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013256,1743577841851,"fUST",-759.45,0.00022061,2,"2025-04-02T07:10:41.851",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013258,1743577841861,"fUST",-500.0,0.00022061,2,"2025-04-02T07:10:41.861",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013260,1743577841871,"fUST",-580.42,0.00022061,2,"2025-04-02T07:10:41.871",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013262,1743577841880,"fUST",-500.0,0.00022061,2,"2025-04-02T07:10:41.880",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013264,1743577841890,"fUST",-599.73,0.00022061,2,"2025-04-02T07:10:41.890",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013266,1743577841900,"fUST",-514.09,0.00022061,2,"2025-04-02T07:10:41.900",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013268,1743577841910,"fUST",-500.0,0.00022062,2,"2025-04-02T07:10:41.910",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013270,1743577841921,"fUST",-500.0,0.00022062,2,"2025-04-02T07:10:41.921",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013272,1743577841930,"fUST",-500.0,0.00022062,2,"2025-04-02T07:10:41.930",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013275,1743577841940,"fUST",-4545.0824279,0.00022235,2,"2025-04-02T07:10:41.940",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013277,1743577841950,"fUST",-192.0,0.00022245,2,"2025-04-02T07:10:41.950",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013279,1743577841960,"fUST",-192.0,0.00022245,2,"2025-04-02T07:10:41.960",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013281,1743577841969,"fUST",-192.0,0.00022245,2,"2025-04-02T07:10:41.969",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013283,1743577841979,"fUST",-192.0,0.00022245,2,"2025-04-02T07:10:41.979",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013285,1743577841989,"fUST",-192.0,0.00022245,2,"2025-04-02T07:10:41.989",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013287,1743577842000,"fUST",-192.0,0.00022245,2,"2025-04-02T07:10:42.000",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013289,1743577842010,"fUST",-192.0,0.00022245,2,"2025-04-02T07:10:42.010",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013291,1743577842019,"fUST",-192.0,0.00022245,2,"2025-04-02T07:10:42.019",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013293,1743577842029,"fUST",-192.0,0.00022245,2,"2025-04-02T07:10:42.029",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013295,1743577842038,"fUST",-192.0,0.00022245,2,"2025-04-02T07:10:42.038",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013297,1743577842048,"fUST",-192.0,0.00022245,2,"2025-04-02T07:10:42.048",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013299,1743577842057,"fUST",-192.0,0.00022245,2,"2025-04-02T07:10:42.057",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013301,1743577842067,"fUST",-192.0,0.00022245,2,"2025-04-02T07:10:42.067",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013303,1743577842076,"fUST",-192.0,0.00022245,2,"2025-04-02T07:10:42.076",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013304,1743577842086,"fUST",-192.0,0.00022252,2,"2025-04-02T07:10:42.086",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013305,1743577842095,"fUST",-192.0,0.00022252,2,"2025-04-02T07:10:42.095",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013306,1743577842105,"fUST",-192.0,0.00022252,2,"2025-04-02T07:10:42.105",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013308,1743577842115,"fUST",-192.0,0.00022252,2,"2025-04-02T07:10:42.115",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013310,1743577842125,"fUST",-192.0,0.00022252,2,"2025-04-02T07:10:42.125",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013312,1743577842138,"fUST",-192.0,0.00022252,2,"2025-04-02T07:10:42.138",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013314,1743577842147,"fUST",-192.0,0.00022252,2,"2025-04-02T07:10:42.147",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013316,1743577842156,"fUST",-192.0,0.00022252,2,"2025-04-02T07:10:42.156",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013318,1743577842166,"fUST",-154.82635318,0.00022252,2,"2025-04-02T07:10:42.166",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013328,1743577842256,"fUST",-37.17364682,0.00022252,2,"2025-04-02T07:10:42.256",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013330,1743577842265,"fUST",-192.0,0.00022252,2,"2025-04-02T07:10:42.265",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013332,1743577842274,"fUST",-192.0,0.00022252,2,"2025-04-02T07:10:42.274",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013334,1743577842284,"fUST",-192.0,0.00022252,2,"2025-04-02T07:10:42.284",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013336,1743577842293,"fUST",-192.0,0.00022252,2,"2025-04-02T07:10:42.293",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013338,1743577842302,"fUST",-206.6513065,0.0002231,2,"2025-04-02T07:10:42.302",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013340,1743577842312,"fUST",-587.0,0.00022313,2,"2025-04-02T07:10:42.312",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013342,1743577842321,"fUST",-500.0,0.00022335,2,"2025-04-02T07:10:42.321",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013344,1743577842331,"fUST",-914.14,0.00022335,2,"2025-04-02T07:10:42.331",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013346,1743577842340,"fUST",-1862.15,0.00022335,2,"2025-04-02T07:10:42.340",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013348,1743577842350,"fUST",-500.0,0.00022335,2,"2025-04-02T07:10:42.350",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013350,1743577842360,"fUST",-1189.49,0.00022335,2,"2025-04-02T07:10:42.360",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013352,1743577842370,"fUST",-606.3,0.00022335,2,"2025-04-02T07:10:42.370",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013354,1743577842380,"fUST",-500.0,0.00022335,2,"2025-04-02T07:10:42.380",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013356,1743577842391,"fUST",-500.0,0.00022335,2,"2025-04-02T07:10:42.391",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013358,1743577842400,"fUST",-759.45,0.00022335,2,"2025-04-02T07:10:42.400",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013360,1743577842410,"fUST",-500.0,0.00022335,2,"2025-04-02T07:10:42.410",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013362,1743577842419,"fUST",-580.42,0.00022335,2,"2025-04-02T07:10:42.419",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013364,1743577842428,"fUST",-500.0,0.00022335,2,"2025-04-02T07:10:42.428",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013366,1743577842437,"fUST",-514.09,0.00022335,2,"2025-04-02T07:10:42.437",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013368,1743577842447,"fUST",-500.0,0.00022336,2,"2025-04-02T07:10:42.447",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013370,1743577842456,"fUST",-500.0,0.00022336,2,"2025-04-02T07:10:42.456",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013372,1743577842466,"fUST",-500.0,0.00022336,2,"2025-04-02T07:10:42.466",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013374,1743577842475,"fUST",-2213.609,0.00022369,2,"2025-04-02T07:10:42.475",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013376,1743577842484,"fUST",-5167.91323363,0.00022486,4,"2025-04-02T07:10:42.484",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013378,1743577842494,"fUST",-500.0,0.00022609,2,"2025-04-02T07:10:42.494",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013380,1743577842504,"fUST",-914.14,0.00022609,2,"2025-04-02T07:10:42.504",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013382,1743577842513,"fUST",-1862.15,0.00022609,2,"2025-04-02T07:10:42.513",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013384,1743577842523,"fUST",-237.4,0.00022609,2,"2025-04-02T07:10:42.523",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013386,1743577842533,"fUST",-1189.49,0.00022609,2,"2025-04-02T07:10:42.533",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013388,1743577842543,"fUST",-606.3,0.00022609,2,"2025-04-02T07:10:42.543",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013390,1743577842552,"fUST",-500.0,0.00022609,2,"2025-04-02T07:10:42.552",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013392,1743577842562,"fUST",-500.0,0.00022609,2,"2025-04-02T07:10:42.562",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013394,1743577842572,"fUST",-759.45,0.00022609,2,"2025-04-02T07:10:42.572",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013396,1743577842582,"fUST",-500.0,0.00022609,2,"2025-04-02T07:10:42.582",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013398,1743577842591,"fUST",-580.42,0.00022609,2,"2025-04-02T07:10:42.591",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013400,1743577842601,"fUST",-500.0,0.00022609,2,"2025-04-02T07:10:42.601",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013402,1743577842610,"fUST",-514.09,0.00022609,2,"2025-04-02T07:10:42.610",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013404,1743577842620,"fUST",-500.0,0.0002261,2,"2025-04-02T07:10:42.620",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013406,1743577842630,"fUST",-500.0,0.0002261,2,"2025-04-02T07:10:42.630",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013408,1743577842640,"fUST",-500.0,0.0002261,2,"2025-04-02T07:10:42.640",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013410,1743577842649,"fUST",-500.0,0.00022883,2,"2025-04-02T07:10:42.649",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013412,1743577842659,"fUST",-914.14,0.00022883,2,"2025-04-02T07:10:42.659",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013414,1743577842668,"fUST",-1862.15,0.00022883,2,"2025-04-02T07:10:42.668",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013416,1743577842677,"fUST",-1189.49,0.00022883,2,"2025-04-02T07:10:42.677",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013418,1743577842687,"fUST",-606.3,0.00022883,2,"2025-04-02T07:10:42.687",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013420,1743577842696,"fUST",-500.0,0.00022883,2,"2025-04-02T07:10:42.696",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013422,1743577842706,"fUST",-500.0,0.00022883,2,"2025-04-02T07:10:42.706",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013424,1743577842715,"fUST",-759.45,0.00022883,2,"2025-04-02T07:10:42.715",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013426,1743577842724,"fUST",-500.0,0.00022883,2,"2025-04-02T07:10:42.724",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013428,1743577842734,"fUST",-580.42,0.00022883,2,"2025-04-02T07:10:42.734",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013430,1743577842743,"fUST",-500.0,0.00022883,2,"2025-04-02T07:10:42.743",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013432,1743577842753,"fUST",-514.09,0.00022883,2,"2025-04-02T07:10:42.753",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013433,1743577842762,"fUST",-171.17612227,0.00022884,2,"2025-04-02T07:10:42.762",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013434,1743577842772,"fUST",-459.68,0.00022884,2,"2025-04-02T07:10:42.772",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013435,1743577842781,"fUST",-375.84980608,0.00022884,2,"2025-04-02T07:10:42.781",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013436,1743577842790,"fUST",-60541.95686819,0.000229,2,"2025-04-02T07:10:42.790",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013437,1743577842841,"fUST",-4806.65434554,0.000229,2,"2025-04-02T07:10:42.841",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013452,1743577843679,"fUST",-0.02325925,0.00018773,2,"2025-04-02T07:10:43.679",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013477,1743577846464,"fUST",-395.09720052,0.00018773,2,"2025-04-02T07:10:46.464",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013478,1743577846475,"fUST",-200.0,0.00022784,2,"2025-04-02T07:10:46.475",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013479,1743577846485,"fUST",-5290.34035774,0.000229,2,"2025-04-02T07:10:46.485",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357013483,1743578147408,"fUST",182.109854,0.00013699,2,"2025-04-02T07:15:47.408",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015092,1743579032649,"fUST",-1084.74651482,0.00019219,2,"2025-04-02T07:30:32.649",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015093,1743579032678,"fUST",-60.14066163,0.00019219,2,"2025-04-02T07:30:32.678",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015094,1743579032687,"fUST",-300.0,0.00019316,2,"2025-04-02T07:30:32.687",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015095,1743579032697,"fUST",-205.41394928,0.00019317,2,"2025-04-02T07:30:32.697",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015096,1743579032708,"fUST",-500.0,0.00019317,2,"2025-04-02T07:30:32.708",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015097,1743579032717,"fUST",-500.0,0.00019317,2,"2025-04-02T07:30:32.717",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015098,1743579032727,"fUST",-364.3217867,0.00019317,2,"2025-04-02T07:30:32.727",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015099,1743579032737,"fUST",-500.0,0.00019317,2,"2025-04-02T07:30:32.737",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015100,1743579032746,"fUST",-500.0,0.00019317,2,"2025-04-02T07:30:32.746",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015101,1743579032756,"fUST",-500.0,0.00019317,2,"2025-04-02T07:30:32.756",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015102,1743579032765,"fUST",-500.0,0.00019317,2,"2025-04-02T07:30:32.765",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015103,1743579032775,"fUST",-500.0,0.00019317,2,"2025-04-02T07:30:32.775",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015104,1743579032786,"fUST",-500.0,0.00019317,2,"2025-04-02T07:30:32.786",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015105,1743579032797,"fUST",-357.9,0.00019317,2,"2025-04-02T07:30:32.797",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015106,1743579032806,"fUST",-620.71,0.00019317,2,"2025-04-02T07:30:32.806",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015107,1743579032818,"fUST",-500.0,0.00019317,2,"2025-04-02T07:30:32.818",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015108,1743579032827,"fUST",-500.0,0.00019317,2,"2025-04-02T07:30:32.827",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015109,1743579032837,"fUST",-500.0,0.00019317,2,"2025-04-02T07:30:32.837",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015110,1743579032847,"fUST",-500.0,0.00019317,2,"2025-04-02T07:30:32.847",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015111,1743579032856,"fUST",-500.0,0.00019317,2,"2025-04-02T07:30:32.856",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015112,1743579032866,"fUST",-500.0,0.00019317,2,"2025-04-02T07:30:32.866",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015113,1743579032875,"fUST",-500.0,0.00019317,2,"2025-04-02T07:30:32.875",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015114,1743579032885,"fUST",-500.0,0.00019317,2,"2025-04-02T07:30:32.885",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015115,1743579032894,"fUST",-500.0,0.00019317,2,"2025-04-02T07:30:32.894",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015116,1743579032904,"fUST",-500.0,0.00019317,2,"2025-04-02T07:30:32.904",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015117,1743579032914,"fUST",-500.0,0.00019317,2,"2025-04-02T07:30:32.914",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015118,1743579032923,"fUST",-500.0,0.00019317,2,"2025-04-02T07:30:32.923",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015119,1743579032933,"fUST",-354.51236708,0.00019317,2,"2025-04-02T07:30:32.933",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015120,1743579032945,"fUST",-145.48763292,0.00019317,2,"2025-04-02T07:30:32.945",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015121,1743579032955,"fUST",-500.0,0.00019317,2,"2025-04-02T07:30:32.955",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015122,1743579032966,"fUST",-500.0,0.00019318,2,"2025-04-02T07:30:32.966",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015123,1743579032976,"fUST",-127.83274776,0.00019318,2,"2025-04-02T07:30:32.976",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015131,1743579038602,"fUST",-40.97668413,0.00019318,2,"2025-04-02T07:30:38.602",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015132,1743579038611,"fUST",-500.0,0.00019318,2,"2025-04-02T07:30:38.611",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015133,1743579038621,"fUST",-648.03,0.00019318,2,"2025-04-02T07:30:38.621",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015134,1743579038630,"fUST",-500.0,0.00019318,2,"2025-04-02T07:30:38.630",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015135,1743579038640,"fUST",-500.0,0.00019318,2,"2025-04-02T07:30:38.640",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015136,1743579038649,"fUST",-294.0611533,0.00019318,2,"2025-04-02T07:30:38.649",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015137,1743579038658,"fUST",-214.0752532,0.00019318,2,"2025-04-02T07:30:38.658",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015140,1743579038670,"fUST",-394.8390688,0.00019318,2,"2025-04-02T07:30:38.670",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015142,1743579038679,"fUST",-500.0,0.00019318,2,"2025-04-02T07:30:38.679",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015143,1743579038688,"fUST",-500.0,0.00019318,2,"2025-04-02T07:30:38.688",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015144,1743579038698,"fUST",-500.0,0.00019318,2,"2025-04-02T07:30:38.698",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015145,1743579038707,"fUST",-387.69119882,0.00019318,2,"2025-04-02T07:30:38.707",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015146,1743579040802,"fUST",-112.30880118,0.00019318,2,"2025-04-02T07:30:40.802",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015147,1743579040812,"fUST",-500.0,0.00019318,2,"2025-04-02T07:30:40.812",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015148,1743579040823,"fUST",-500.0,0.00019318,2,"2025-04-02T07:30:40.823",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015149,1743579040833,"fUST",-500.0,0.00019318,2,"2025-04-02T07:30:40.833",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015150,1743579040843,"fUST",-500.0,0.00019318,2,"2025-04-02T07:30:40.843",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015151,1743579040852,"fUST",-500.0,0.00019318,2,"2025-04-02T07:30:40.852",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015152,1743579040861,"fUST",-500.0,0.00019318,2,"2025-04-02T07:30:40.861",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015153,1743579040871,"fUST",-500.0,0.00019318,2,"2025-04-02T07:30:40.871",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015154,1743579040880,"fUST",-500.0,0.00019318,2,"2025-04-02T07:30:40.880",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015155,1743579040890,"fUST",-437.60306143,0.00019318,2,"2025-04-02T07:30:40.890",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015156,1743579040924,"fUST",-62.39693857,0.00019318,2,"2025-04-02T07:30:40.924",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015157,1743579040933,"fUST",-500.0,0.00019318,2,"2025-04-02T07:30:40.933",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015158,1743579040943,"fUST",-500.0,0.00019318,2,"2025-04-02T07:30:40.943",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015159,1743579040952,"fUST",-500.0,0.00019318,2,"2025-04-02T07:30:40.952",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015160,1743579040961,"fUST",-500.0,0.00019318,2,"2025-04-02T07:30:40.961",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015161,1743579040971,"fUST",-500.0,0.00019318,2,"2025-04-02T07:30:40.971",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015162,1743579040980,"fUST",-500.0,0.00019318,2,"2025-04-02T07:30:40.980",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015163,1743579040990,"fUST",-500.0,0.00019318,2,"2025-04-02T07:30:40.990",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015164,1743579041000,"fUST",-500.0,0.00019318,2,"2025-04-02T07:30:41.000",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015165,1743579041009,"fUST",-500.0,0.00019318,2,"2025-04-02T07:30:41.009",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015166,1743579041019,"fUST",-500.0,0.00019319,2,"2025-04-02T07:30:41.019",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015167,1743579041029,"fUST",-500.0,0.00019319,2,"2025-04-02T07:30:41.029",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015168,1743579041039,"fUST",-333.6,0.00019319,2,"2025-04-02T07:30:41.039",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015169,1743579041048,"fUST",-500.0,0.00019319,2,"2025-04-02T07:30:41.048",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015170,1743579041058,"fUST",-500.0,0.00019319,2,"2025-04-02T07:30:41.058",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015171,1743579041068,"fUST",-500.0,0.00019319,2,"2025-04-02T07:30:41.068",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015172,1743579041080,"fUST",-513.93861791,0.00019319,2,"2025-04-02T07:30:41.080",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015173,1743579041090,"fUST",-500.0,0.00019319,2,"2025-04-02T07:30:41.090",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015174,1743579041100,"fUST",-500.0,0.00019319,2,"2025-04-02T07:30:41.100",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015175,1743579041110,"fUST",-500.0,0.00019319,2,"2025-04-02T07:30:41.110",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015176,1743579041119,"fUST",-500.0,0.00019319,2,"2025-04-02T07:30:41.119",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015177,1743579041130,"fUST",-318.0,0.00019335,2,"2025-04-02T07:30:41.130",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015178,1743579041139,"fUST",-318.0,0.00019335,2,"2025-04-02T07:30:41.139",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015179,1743579041149,"fUST",-325.98155191,0.00019335,2,"2025-04-02T07:30:41.149",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015180,1743579041159,"fUST",-500.0,0.0001958,2,"2025-04-02T07:30:41.159",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015181,1743579041168,"fUST",-500.0,0.00019591,2,"2025-04-02T07:30:41.168",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015182,1743579041177,"fUST",-620.71,0.00019591,2,"2025-04-02T07:30:41.177",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015183,1743579041187,"fUST",-500.0,0.00019591,2,"2025-04-02T07:30:41.187",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015184,1743579041197,"fUST",-500.0,0.00019591,2,"2025-04-02T07:30:41.197",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015185,1743579041207,"fUST",-500.0,0.00019591,2,"2025-04-02T07:30:41.207",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015186,1743579041216,"fUST",-500.0,0.00019591,2,"2025-04-02T07:30:41.216",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015187,1743579041226,"fUST",-500.0,0.00019591,2,"2025-04-02T07:30:41.226",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015188,1743579041236,"fUST",-423.50392675,0.00019591,2,"2025-04-02T07:30:41.236",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015189,1743579041245,"fUST",-500.0,0.00019591,2,"2025-04-02T07:30:41.245",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015190,1743579041254,"fUST",-500.0,0.00019591,2,"2025-04-02T07:30:41.254",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015191,1743579041265,"fUST",-500.0,0.00019591,2,"2025-04-02T07:30:41.265",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015192,1743579041274,"fUST",-201.63,0.00019592,2,"2025-04-02T07:30:41.274",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015193,1743579041285,"fUST",-499.49,0.00019592,2,"2025-04-02T07:30:41.285",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015194,1743579041294,"fUST",-500.0,0.00019837,2,"2025-04-02T07:30:41.294",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015195,1743579041304,"fUST",-500.0,0.00019837,2,"2025-04-02T07:30:41.304",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015196,1743579041313,"fUST",-500.0,0.00019865,2,"2025-04-02T07:30:41.313",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015197,1743579041322,"fUST",-620.71,0.00019865,2,"2025-04-02T07:30:41.322",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015198,1743579041332,"fUST",-500.0,0.00019865,2,"2025-04-02T07:30:41.332",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015199,1743579041342,"fUST",-500.0,0.00019865,2,"2025-04-02T07:30:41.342",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015200,1743579041351,"fUST",-500.0,0.00019865,2,"2025-04-02T07:30:41.351",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015201,1743579041360,"fUST",-500.0,0.00019865,2,"2025-04-02T07:30:41.360",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015202,1743579041370,"fUST",-500.0,0.00019865,2,"2025-04-02T07:30:41.370",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015203,1743579041390,"fUST",-500.0,0.00019865,2,"2025-04-02T07:30:41.390",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015204,1743579041401,"fUST",-500.0,0.00019865,2,"2025-04-02T07:30:41.401",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015205,1743579041411,"fUST",-500.0,0.00019865,2,"2025-04-02T07:30:41.411",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015206,1743579041421,"fUST",-500.0,0.00020139,2,"2025-04-02T07:30:41.421",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015207,1743579041430,"fUST",-620.71,0.00020139,2,"2025-04-02T07:30:41.430",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015208,1743579041441,"fUST",-500.0,0.00020139,2,"2025-04-02T07:30:41.441",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015209,1743579041453,"fUST",-500.0,0.00020139,2,"2025-04-02T07:30:41.453",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015210,1743579041464,"fUST",-500.0,0.00020139,2,"2025-04-02T07:30:41.464",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015211,1743579041474,"fUST",-500.0,0.00020139,2,"2025-04-02T07:30:41.474",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015212,1743579041484,"fUST",-500.0,0.00020139,2,"2025-04-02T07:30:41.484",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015213,1743579041496,"fUST",-500.0,0.00020139,2,"2025-04-02T07:30:41.496",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015214,1743579041506,"fUST",-500.0,0.00020139,2,"2025-04-02T07:30:41.506",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015215,1743579041516,"fUST",-500.0,0.00020139,2,"2025-04-02T07:30:41.516",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015216,1743579041525,"fUST",-419.02799708,0.00020304,2,"2025-04-02T07:30:41.525",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015217,1743579041536,"fUST",-500.0,0.00020359,2,"2025-04-02T07:30:41.536",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015218,1743579041546,"fUST",-500.0,0.00020359,2,"2025-04-02T07:30:41.546",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015219,1743579041555,"fUST",-500.0,0.00020359,2,"2025-04-02T07:30:41.555",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015220,1743579041565,"fUST",-500.0,0.00020359,2,"2025-04-02T07:30:41.565",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015221,1743579041575,"fUST",-500.0,0.00020413,2,"2025-04-02T07:30:41.575",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015222,1743579041586,"fUST",-620.71,0.00020413,2,"2025-04-02T07:30:41.586",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015223,1743579041595,"fUST",-500.0,0.00020413,2,"2025-04-02T07:30:41.595",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015224,1743579041605,"fUST",-364.58,0.00020413,2,"2025-04-02T07:30:41.605",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015225,1743579041615,"fUST",-500.0,0.00020413,2,"2025-04-02T07:30:41.615",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015226,1743579041624,"fUST",-500.0,0.00020413,2,"2025-04-02T07:30:41.624",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015227,1743579041634,"fUST",-500.0,0.00020413,2,"2025-04-02T07:30:41.634",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015228,1743579041643,"fUST",-530.43665508,0.00020413,2,"2025-04-02T07:30:41.643",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015229,1743579041653,"fUST",-500.0,0.00020413,2,"2025-04-02T07:30:41.653",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015230,1743579041663,"fUST",-500.0,0.00020413,2,"2025-04-02T07:30:41.663",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015231,1743579041673,"fUST",-500.0,0.00020687,2,"2025-04-02T07:30:41.673",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015232,1743579041683,"fUST",-620.71,0.00020687,2,"2025-04-02T07:30:41.683",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015233,1743579041692,"fUST",-500.0,0.00020687,2,"2025-04-02T07:30:41.692",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015234,1743579041702,"fUST",-500.0,0.00020687,2,"2025-04-02T07:30:41.702",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015235,1743579041712,"fUST",-500.0,0.00020687,2,"2025-04-02T07:30:41.712",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015236,1743579041721,"fUST",-500.0,0.00020687,2,"2025-04-02T07:30:41.721",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015237,1743579041731,"fUST",-500.0,0.00020687,2,"2025-04-02T07:30:41.731",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015238,1743579041740,"fUST",-500.0,0.00020687,2,"2025-04-02T07:30:41.740",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015239,1743579041751,"fUST",-1144.8871764,0.00020809,2,"2025-04-02T07:30:41.751",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015240,1743579041760,"fUST",-500.0,0.00020855,2,"2025-04-02T07:30:41.760",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015241,1743579041769,"fUST",-4471.29578972,0.000209,3,"2025-04-02T07:30:41.769",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015242,1743579041779,"fUST",-368.77224866,0.0002096,2,"2025-04-02T07:30:41.779",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015243,1743579041788,"fUST",-500.0,0.00020961,2,"2025-04-02T07:30:41.788",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015244,1743579041798,"fUST",-620.71,0.00020961,2,"2025-04-02T07:30:41.798",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015245,1743579041807,"fUST",-500.0,0.00020961,2,"2025-04-02T07:30:41.807",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015246,1743579041817,"fUST",-500.0,0.00020961,2,"2025-04-02T07:30:41.817",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015247,1743579041827,"fUST",-500.0,0.00020961,2,"2025-04-02T07:30:41.827",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015248,1743579041836,"fUST",-500.0,0.00020961,2,"2025-04-02T07:30:41.836",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015249,1743579041846,"fUST",-500.0,0.00020961,2,"2025-04-02T07:30:41.846",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015250,1743579041856,"fUST",-500.0,0.00020961,2,"2025-04-02T07:30:41.856",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015251,1743579042044,"fUST",-152.2,0.00021,2,"2025-04-02T07:30:42.044",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015252,1743579042054,"fUST",-322.809749,0.00021,2,"2025-04-02T07:30:42.054",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015253,1743579042064,"fUST",-420.0,0.00021048,2,"2025-04-02T07:30:42.064",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015254,1743579042075,"fUST",-500.0,0.00021235,2,"2025-04-02T07:30:42.075",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015255,1743579042085,"fUST",-620.71,0.00021235,2,"2025-04-02T07:30:42.085",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015256,1743579042095,"fUST",-500.0,0.00021235,2,"2025-04-02T07:30:42.095",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015257,1743579042105,"fUST",-500.0,0.00021235,2,"2025-04-02T07:30:42.105",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015258,1743579042115,"fUST",-500.0,0.00021235,2,"2025-04-02T07:30:42.115",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015259,1743579042127,"fUST",-500.0,0.00021235,2,"2025-04-02T07:30:42.127",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015260,1743579042138,"fUST",-612.91,0.00021235,2,"2025-04-02T07:30:42.138",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015261,1743579042148,"fUST",-500.0,0.00021235,2,"2025-04-02T07:30:42.148",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015262,1743579042158,"fUST",-322.809749,0.00021352,6,"2025-04-02T07:30:42.158",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015263,1743579042167,"fUST",-4471.29578947,0.00021383,3,"2025-04-02T07:30:42.167",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015264,1743579042176,"fUST",-500.0,0.00021424,2,"2025-04-02T07:30:42.176",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015265,1743579042187,"fUST",-500.0,0.00021509,2,"2025-04-02T07:30:42.187",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015266,1743579042196,"fUST",-620.71,0.00021509,2,"2025-04-02T07:30:42.196",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015267,1743579042206,"fUST",-175.23839419,0.00021509,2,"2025-04-02T07:30:42.206",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015268,1743579042216,"fUST",-500.0,0.00021509,2,"2025-04-02T07:30:42.216",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015269,1743579042225,"fUST",-500.0,0.00021509,2,"2025-04-02T07:30:42.225",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015270,1743579042235,"fUST",-500.0,0.00021509,2,"2025-04-02T07:30:42.235",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015271,1743579042245,"fUST",-500.0,0.00021509,2,"2025-04-02T07:30:42.245",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015272,1743579042254,"fUST",-322.809749,0.0002159,3,"2025-04-02T07:30:42.254",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015273,1743579042264,"fUST",-500.0,0.00021783,2,"2025-04-02T07:30:42.264",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015274,1743579042273,"fUST",-620.71,0.00021783,2,"2025-04-02T07:30:42.273",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015275,1743579042283,"fUST",-350.622108,0.00021783,2,"2025-04-02T07:30:42.283",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015276,1743579042292,"fUST",-500.0,0.00021783,2,"2025-04-02T07:30:42.292",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015277,1743579042302,"fUST",-500.0,0.00021783,2,"2025-04-02T07:30:42.302",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015278,1743579042312,"fUST",-500.0,0.00021783,2,"2025-04-02T07:30:42.312",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015279,1743579042321,"fUST",-4471.29578947,0.00021866,3,"2025-04-02T07:30:42.321",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015280,1743579042332,"fUST",-322.809749,0.00021893,2,"2025-04-02T07:30:42.332",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015281,1743579042342,"fUST",-3030.05495192,0.000219,2,"2025-04-02T07:30:42.342",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015282,1743579042351,"fUST",-176.02,0.0002199,3,"2025-04-02T07:30:42.351",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015283,1743579042360,"fUST",-528.1,0.0002199,3,"2025-04-02T07:30:42.360",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015284,1743579042371,"fUST",-147299.87501137,0.00022,2,"2025-04-02T07:30:42.371",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015288,1743579044249,"fUST",-2626.24296251,0.00022,2,"2025-04-02T07:30:44.249",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015289,1743579044264,"fUST",-10683.6909884,0.00022,2,"2025-04-02T07:30:44.264",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357015290,1743579044292,"fUST",-450.0,0.00022,2,"2025-04-02T07:30:44.292",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357018004,1743579380519,"fUST",182.109854,0.00013699,2,"2025-04-02T07:36:20.519",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019433,1743580232880,"fUST",-278.80680054,0.00019207,2,"2025-04-02T07:50:32.880",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019441,1743580232964,"fUST",-767.42844122,0.00019207,2,"2025-04-02T07:50:32.964",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019443,1743580232974,"fUST",-200.0,0.00019217,2,"2025-04-02T07:50:32.974",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019445,1743580232984,"fUST",-169.07,0.0001929,2,"2025-04-02T07:50:32.984",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019447,1743580232993,"fUST",-169.07,0.0001929,2,"2025-04-02T07:50:32.993",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019449,1743580233002,"fUST",-169.07,0.0001929,2,"2025-04-02T07:50:33.002",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019450,1743580233012,"fUST",-359.84678109,0.00019298,2,"2025-04-02T07:50:33.012",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019451,1743580233022,"fUST",-300.0,0.00019298,2,"2025-04-02T07:50:33.022",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019452,1743580233032,"fUST",-500.0,0.00019299,2,"2025-04-02T07:50:33.032",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019453,1743580233043,"fUST",-526.95,0.00019299,2,"2025-04-02T07:50:33.043",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019455,1743580233053,"fUST",-288.85931498,0.00019299,2,"2025-04-02T07:50:33.053",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019457,1743580233063,"fUST",-500.0,0.00019299,2,"2025-04-02T07:50:33.063",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019459,1743580233073,"fUST",-500.0,0.00019299,2,"2025-04-02T07:50:33.073",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019461,1743580233082,"fUST",-500.0,0.00019299,2,"2025-04-02T07:50:33.082",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019463,1743580233092,"fUST",-500.0,0.00019299,2,"2025-04-02T07:50:33.092",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019465,1743580233102,"fUST",-500.0,0.00019299,2,"2025-04-02T07:50:33.102",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019467,1743580233112,"fUST",-500.0,0.00019299,2,"2025-04-02T07:50:33.112",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019469,1743580233122,"fUST",-500.0,0.00019299,2,"2025-04-02T07:50:33.122",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019471,1743580233132,"fUST",-500.0,0.00019299,2,"2025-04-02T07:50:33.132",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019473,1743580233142,"fUST",-500.0,0.00019299,2,"2025-04-02T07:50:33.142",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019475,1743580233152,"fUST",-500.0,0.00019299,2,"2025-04-02T07:50:33.152",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019477,1743580233162,"fUST",-500.0,0.00019299,2,"2025-04-02T07:50:33.162",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019479,1743580233171,"fUST",-500.0,0.00019299,2,"2025-04-02T07:50:33.171",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019481,1743580233182,"fUST",-500.0,0.00019299,2,"2025-04-02T07:50:33.182",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019483,1743580233192,"fUST",-500.0,0.00019299,2,"2025-04-02T07:50:33.192",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019485,1743580233202,"fUST",-500.0,0.00019299,2,"2025-04-02T07:50:33.202",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019487,1743580233212,"fUST",-500.0,0.00019299,2,"2025-04-02T07:50:33.212",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019489,1743580233222,"fUST",-500.0,0.00019299,2,"2025-04-02T07:50:33.222",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019491,1743580233234,"fUST",-500.0,0.00019299,2,"2025-04-02T07:50:33.234",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019493,1743580233244,"fUST",-500.0,0.00019299,2,"2025-04-02T07:50:33.244",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019495,1743580233254,"fUST",-500.0,0.00019299,2,"2025-04-02T07:50:33.254",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019496,1743580233264,"fUST",-500.0,0.00019299,2,"2025-04-02T07:50:33.264",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019497,1743580233273,"fUST",-200.0,0.00019299,2,"2025-04-02T07:50:33.273",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019499,1743580233282,"fUST",-60.29509523,0.00019299,2,"2025-04-02T07:50:33.282",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019502,1743580233295,"fUST",-439.70490477,0.00019299,2,"2025-04-02T07:50:33.295",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019504,1743580233304,"fUST",-92.52473823,0.00019299,2,"2025-04-02T07:50:33.304",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019506,1743580233316,"fUST",-407.47526177,0.00019299,2,"2025-04-02T07:50:33.316",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019508,1743580233326,"fUST",-500.0,0.00019299,2,"2025-04-02T07:50:33.326",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019510,1743580233335,"fUST",-500.0,0.00019299,2,"2025-04-02T07:50:33.335",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019512,1743580233345,"fUST",-500.0,0.00019299,2,"2025-04-02T07:50:33.345",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019514,1743580233355,"fUST",-500.0,0.00019299,2,"2025-04-02T07:50:33.355",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019516,1743580233364,"fUST",-500.0,0.00019299,2,"2025-04-02T07:50:33.364",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019518,1743580233374,"fUST",-500.0,0.00019299,2,"2025-04-02T07:50:33.374",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019520,1743580233384,"fUST",-500.0,0.00019299,2,"2025-04-02T07:50:33.384",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019522,1743580233393,"fUST",-500.0,0.00019299,2,"2025-04-02T07:50:33.393",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019524,1743580233403,"fUST",-500.0,0.00019299,2,"2025-04-02T07:50:33.403",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019526,1743580233412,"fUST",-500.0,0.00019299,2,"2025-04-02T07:50:33.412",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019528,1743580233421,"fUST",-500.0,0.00019299,2,"2025-04-02T07:50:33.421",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019530,1743580233431,"fUST",-500.0,0.00019299,2,"2025-04-02T07:50:33.431",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019532,1743580233441,"fUST",-5.57113433,0.00019299,2,"2025-04-02T07:50:33.441",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019534,1743580233454,"fUST",-494.42886567,0.00019299,2,"2025-04-02T07:50:33.454",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019536,1743580233464,"fUST",-500.0,0.00019299,2,"2025-04-02T07:50:33.464",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019538,1743580233473,"fUST",-500.0,0.00019299,2,"2025-04-02T07:50:33.473",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019540,1743580233483,"fUST",-500.0,0.00019299,2,"2025-04-02T07:50:33.483",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019542,1743580233492,"fUST",-500.0,0.00019299,2,"2025-04-02T07:50:33.492",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019544,1743580233502,"fUST",-500.0,0.00019299,2,"2025-04-02T07:50:33.502",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019546,1743580233512,"fUST",-500.0,0.00019299,2,"2025-04-02T07:50:33.512",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019548,1743580233521,"fUST",-500.0,0.00019299,2,"2025-04-02T07:50:33.521",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019550,1743580233530,"fUST",-500.0,0.00019299,2,"2025-04-02T07:50:33.530",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019551,1743580233540,"fUST",-500.0,0.00019299,2,"2025-04-02T07:50:33.540",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019552,1743580233549,"fUST",-435.66168401,0.00019299,2,"2025-04-02T07:50:33.549",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019553,1743580233559,"fUST",-500.0,0.00019299,2,"2025-04-02T07:50:33.559",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019554,1743580233568,"fUST",-500.0,0.00019299,2,"2025-04-02T07:50:33.568",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019555,1743580233578,"fUST",-500.0,0.00019299,2,"2025-04-02T07:50:33.578",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019556,1743580233587,"fUST",-500.0,0.00019299,2,"2025-04-02T07:50:33.587",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019557,1743580233596,"fUST",-500.0,0.00019299,2,"2025-04-02T07:50:33.596",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019558,1743580233606,"fUST",-152.34211842,0.00019299,2,"2025-04-02T07:50:33.606",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019559,1743580233616,"fUST",-500.0,0.00019299,2,"2025-04-02T07:50:33.616",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019560,1743580233626,"fUST",-1977.35053615,0.000193,4,"2025-04-02T07:50:33.626",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019561,1743580233638,"fUST",-11453.52552973,0.000193,4,"2025-04-02T07:50:33.638",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019562,1743580233651,"fUST",-16668.23717238,0.000193,4,"2025-04-02T07:50:33.651",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019563,1743580233660,"fUST",-169.07,0.00019307,2,"2025-04-02T07:50:33.660",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019564,1743580233670,"fUST",-500.0,0.00019317,2,"2025-04-02T07:50:33.670",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019565,1743580233679,"fUST",-500.0,0.00019317,2,"2025-04-02T07:50:33.679",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019566,1743580233688,"fUST",-500.0,0.00019317,2,"2025-04-02T07:50:33.688",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019567,1743580233698,"fUST",-500.0,0.00019318,2,"2025-04-02T07:50:33.698",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019568,1743580233707,"fUST",-500.0,0.00019533,2,"2025-04-02T07:50:33.707",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019569,1743580233718,"fUST",-500.0,0.00019533,2,"2025-04-02T07:50:33.718",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019570,1743580233727,"fUST",-500.0,0.00019533,2,"2025-04-02T07:50:33.727",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019571,1743580233737,"fUST",-500.0,0.00019533,2,"2025-04-02T07:50:33.737",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019572,1743580233746,"fUST",-500.0,0.00019533,2,"2025-04-02T07:50:33.746",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019573,1743580233756,"fUST",-500.0,0.00019533,2,"2025-04-02T07:50:33.756",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019574,1743580233765,"fUST",-169.07,0.00019563,2,"2025-04-02T07:50:33.765",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019575,1743580233774,"fUST",-500.0,0.00019573,2,"2025-04-02T07:50:33.774",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019577,1743580233783,"fUST",-500.0,0.00019573,2,"2025-04-02T07:50:33.783",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019579,1743580233792,"fUST",-500.0,0.00019573,2,"2025-04-02T07:50:33.792",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019581,1743580233801,"fUST",-500.0,0.00019573,2,"2025-04-02T07:50:33.801",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019583,1743580233811,"fUST",-493.13755245,0.00019573,2,"2025-04-02T07:50:33.811",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019585,1743580233820,"fUST",-500.0,0.00019573,2,"2025-04-02T07:50:33.820",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019587,1743580233830,"fUST",-575.73732695,0.00019573,2,"2025-04-02T07:50:33.830",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019589,1743580233839,"fUST",-500.0,0.00019573,2,"2025-04-02T07:50:33.839",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019591,1743580233848,"fUST",-372.48235534,0.000197,2,"2025-04-02T07:50:33.848",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019593,1743580233858,"fUST",-500.0,0.00019847,2,"2025-04-02T07:50:33.858",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019595,1743580233867,"fUST",-500.0,0.00019847,2,"2025-04-02T07:50:33.867",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019597,1743580233880,"fUST",-500.0,0.00019847,2,"2025-04-02T07:50:33.880",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019599,1743580233890,"fUST",-169.07,0.0001989,2,"2025-04-02T07:50:33.890",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019601,1743580233899,"fUST",-308.687089,0.00019899,2,"2025-04-02T07:50:33.899",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019603,1743580233910,"fUST",-4426.04586273,0.000199,2,"2025-04-02T07:50:33.910",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019605,1743580233919,"fUST",-500.0,0.00020121,2,"2025-04-02T07:50:33.919",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019607,1743580233929,"fUST",-500.0,0.00020121,2,"2025-04-02T07:50:33.929",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019609,1743580233938,"fUST",-500.0,0.00020121,2,"2025-04-02T07:50:33.938",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019611,1743580233948,"fUST",-500.0,0.00020395,2,"2025-04-02T07:50:33.948",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019613,1743580233958,"fUST",-500.0,0.00020395,2,"2025-04-02T07:50:33.958",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019615,1743580233968,"fUST",-313.32888432,0.00020395,2,"2025-04-02T07:50:33.968",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019617,1743580233978,"fUST",-4426.04586269,0.00020417,2,"2025-04-02T07:50:33.978",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019619,1743580233987,"fUST",-500.0,0.00020669,2,"2025-04-02T07:50:33.987",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019621,1743580233997,"fUST",-500.0,0.00020669,2,"2025-04-02T07:50:33.997",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019623,1743580234007,"fUST",-1046.23524171,0.0002082,2,"2025-04-02T07:50:34.007",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019625,1743580234016,"fUST",-4426.04586269,0.00020934,3,"2025-04-02T07:50:34.016",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019627,1743580234025,"fUST",-500.0,0.00020943,2,"2025-04-02T07:50:34.025",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019629,1743580234035,"fUST",-500.0,0.00020943,2,"2025-04-02T07:50:34.035",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019631,1743580234044,"fUST",-152.2,0.00021,2,"2025-04-02T07:50:34.044",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019633,1743580234055,"fUST",-285.917207,0.00021,2,"2025-04-02T07:50:34.055",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019635,1743580234064,"fUST",-420.0,0.00021028,2,"2025-04-02T07:50:34.064",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019637,1743580234073,"fUST",-500.0,0.00021217,2,"2025-04-02T07:50:34.073",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019639,1743580234083,"fUST",-500.0,0.00021217,2,"2025-04-02T07:50:34.083",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019641,1743580234092,"fUST",-285.917207,0.00021352,6,"2025-04-02T07:50:34.092",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019643,1743580234102,"fUST",-4426.04586269,0.00021452,3,"2025-04-02T07:50:34.102",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019645,1743580234111,"fUST",-500.0,0.00021491,2,"2025-04-02T07:50:34.111",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019647,1743580234120,"fUST",-515.92,0.00021491,2,"2025-04-02T07:50:34.120",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019649,1743580234130,"fUST",-285.917207,0.0002159,3,"2025-04-02T07:50:34.130",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019652,1743580234151,"fUST",-500.0,0.00021765,2,"2025-04-02T07:50:34.151",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019654,1743580234160,"fUST",-500.0,0.00021873,2,"2025-04-02T07:50:34.160",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019656,1743580234170,"fUST",-500.0,0.00021873,2,"2025-04-02T07:50:34.170",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019658,1743580234180,"fUST",-352.04,0.00021883,3,"2025-04-02T07:50:34.180",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019660,1743580234191,"fUST",-285.917207,0.00021893,2,"2025-04-02T07:50:34.191",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019662,1743580234201,"fUST",-23752.84642886,0.000219,2,"2025-04-02T07:50:34.201",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019749,1743580238747,"fUST",-216.0809623,0.00019898,2,"2025-04-02T07:50:38.747",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019750,1743580238757,"fUST",-819.1983246,0.000219,2,"2025-04-02T07:50:38.757",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019755,1743580238805,"fUST",-17189.34901759,0.000219,2,"2025-04-02T07:50:38.805",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019757,1743580238817,"fUST",-42131.5029603,0.000219,2,"2025-04-02T07:50:38.817",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019943,1743580241147,"fUST",-714.78080813,0.000219,2,"2025-04-02T07:50:41.147",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019944,1743580241160,"fUST",-330.154,0.000219,2,"2025-04-02T07:50:41.160",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357019945,1743580241172,"fUST",-2691.3145,0.000219,2,"2025-04-02T07:50:41.172",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357020480,1743580246231,"fUST",-2049.40827541,0.000219,2,"2025-04-02T07:50:46.231",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357020483,1743580246243,"fUST",-5862.94777422,0.000219,2,"2025-04-02T07:50:46.243",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357020486,1743580246254,"fUST",-3131.71930516,0.000219,2,"2025-04-02T07:50:46.254",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357020488,1743580246266,"fUST",-40543.85772075,0.000219,2,"2025-04-02T07:50:46.266",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357020578,1743580247041,"fUST",-462.14600001,0.000219,2,"2025-04-02T07:50:47.041",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357020580,1743580247053,"fUST",-11191.39620257,0.000219,2,"2025-04-02T07:50:47.053",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357020909,1743580789222,"fUST",196.7200472,0.00013699,2,"2025-04-02T07:59:49.222",0.0004672,43.45,0.8172379130145049,595585905.9522209]
[357020919,1743581431971,"fUST",-357.0,0.00017776,2,"2025-04-02T08:10:31.971",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357020920,1743581431981,"fUST",-318.0,0.00017776,2,"2025-04-02T08:10:31.981",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357020921,1743581431990,"fUST",-253.14550992,0.00017776,2,"2025-04-02T08:10:31.990",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357020922,1743581432081,"fUST",-64.85449008,0.00017776,2,"2025-04-02T08:10:32.081",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357020923,1743581432091,"fUST",-352.75137358,0.00017776,2,"2025-04-02T08:10:32.091",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357020924,1743581432100,"fUST",-300.0,0.00018291,2,"2025-04-02T08:10:32.100",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357020925,1743581432110,"fUST",-357.0,0.00018292,2,"2025-04-02T08:10:32.110",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357020926,1743581432119,"fUST",-357.0,0.00018292,2,"2025-04-02T08:10:32.119",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357020927,1743581432129,"fUST",-341.89670812,0.00018292,2,"2025-04-02T08:10:32.129",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357020963,1743581440222,"fUST",-15.10329188,0.00018292,2,"2025-04-02T08:10:40.222",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357020964,1743581440233,"fUST",-357.0,0.00018292,2,"2025-04-02T08:10:40.233",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357020965,1743581440243,"fUST",-127.89670812,0.00018292,2,"2025-04-02T08:10:40.243",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357020974,1743581444389,"fUST",-229.10329188,0.00018292,2,"2025-04-02T08:10:44.389",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357020975,1743581444400,"fUST",-464.82754714,0.00018292,2,"2025-04-02T08:10:44.400",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357020976,1743581444410,"fUST",-2504.9280345,0.000185,2,"2025-04-02T08:10:44.410",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357020977,1743581444419,"fUST",-300.000001,0.0001928,2,"2025-04-02T08:10:44.419",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357020978,1743581444429,"fUST",-500.0,0.00019294,2,"2025-04-02T08:10:44.429",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357020979,1743581444439,"fUST",-359.84678109,0.00019294,2,"2025-04-02T08:10:44.439",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357020980,1743581444449,"fUST",-270.94,0.00019294,2,"2025-04-02T08:10:44.449",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357020981,1743581444459,"fUST",-500.0,0.00019294,2,"2025-04-02T08:10:44.459",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357020982,1743581444468,"fUST",-374.03140619,0.00019295,2,"2025-04-02T08:10:44.468",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357020983,1743581444479,"fUST",-500.0,0.00019295,2,"2025-04-02T08:10:44.479",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357020984,1743581444489,"fUST",-500.0,0.00019295,2,"2025-04-02T08:10:44.489",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357020985,1743581444498,"fUST",-500.0,0.00019295,2,"2025-04-02T08:10:44.498",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357020986,1743581444508,"fUST",-221.77349838,0.00019295,2,"2025-04-02T08:10:44.508",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357020987,1743581444517,"fUST",-500.0,0.00019295,2,"2025-04-02T08:10:44.517",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357020988,1743581444527,"fUST",-500.0,0.00019295,2,"2025-04-02T08:10:44.527",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357020989,1743581444537,"fUST",-517.76127983,0.00019295,2,"2025-04-02T08:10:44.537",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357020990,1743581444548,"fUST",-500.0,0.00019295,2,"2025-04-02T08:10:44.548",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357020991,1743581444558,"fUST",-500.0,0.00019295,2,"2025-04-02T08:10:44.558",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357020992,1743581444567,"fUST",-500.0,0.00019295,2,"2025-04-02T08:10:44.567",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357020993,1743581444577,"fUST",-500.0,0.00019295,2,"2025-04-02T08:10:44.577",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357020994,1743581444588,"fUST",-500.0,0.00019295,2,"2025-04-02T08:10:44.588",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357020995,1743581444597,"fUST",-500.0,0.00019295,2,"2025-04-02T08:10:44.597",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357020996,1743581444606,"fUST",-500.0,0.00019295,2,"2025-04-02T08:10:44.606",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357020997,1743581444616,"fUST",-500.0,0.00019295,2,"2025-04-02T08:10:44.616",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357020998,1743581444626,"fUST",-500.0,0.00019295,2,"2025-04-02T08:10:44.626",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357020999,1743581444635,"fUST",-500.0,0.00019295,2,"2025-04-02T08:10:44.635",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021000,1743581444644,"fUST",-500.0,0.00019295,2,"2025-04-02T08:10:44.644",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021001,1743581444652,"fUST",-598.46,0.00019295,2,"2025-04-02T08:10:44.652",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021002,1743581444662,"fUST",-646.76,0.00019295,2,"2025-04-02T08:10:44.662",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021003,1743581444672,"fUST",-500.0,0.00019295,2,"2025-04-02T08:10:44.672",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021004,1743581444682,"fUST",-500.0,0.00019295,2,"2025-04-02T08:10:44.682",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021005,1743581444691,"fUST",-500.0,0.00019295,2,"2025-04-02T08:10:44.691",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021006,1743581444701,"fUST",-500.0,0.00019295,2,"2025-04-02T08:10:44.701",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021007,1743581444711,"fUST",-500.0,0.00019295,2,"2025-04-02T08:10:44.711",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021008,1743581444720,"fUST",-500.0,0.00019295,2,"2025-04-02T08:10:44.720",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021009,1743581444731,"fUST",-500.0,0.00019295,2,"2025-04-02T08:10:44.731",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021010,1743581444740,"fUST",-500.0,0.00019295,2,"2025-04-02T08:10:44.740",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021011,1743581444750,"fUST",-500.0,0.00019295,2,"2025-04-02T08:10:44.750",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021012,1743581444761,"fUST",-500.0,0.00019295,2,"2025-04-02T08:10:44.761",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021013,1743581444771,"fUST",-500.0,0.00019295,2,"2025-04-02T08:10:44.771",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021014,1743581444781,"fUST",-500.0,0.00019295,2,"2025-04-02T08:10:44.781",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021015,1743581444791,"fUST",-500.0,0.00019295,2,"2025-04-02T08:10:44.791",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021016,1743581444800,"fUST",-500.0,0.00019295,2,"2025-04-02T08:10:44.800",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021017,1743581444810,"fUST",-500.0,0.00019295,2,"2025-04-02T08:10:44.810",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021018,1743581444819,"fUST",-500.0,0.00019295,2,"2025-04-02T08:10:44.819",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021019,1743581444829,"fUST",-504.24917955,0.00019295,2,"2025-04-02T08:10:44.829",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021020,1743581444840,"fUST",-500.0,0.00019295,2,"2025-04-02T08:10:44.840",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021021,1743581444850,"fUST",-500.0,0.00019295,2,"2025-04-02T08:10:44.850",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021022,1743581444859,"fUST",-500.0,0.00019295,2,"2025-04-02T08:10:44.859",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021023,1743581444869,"fUST",-500.0,0.00019295,2,"2025-04-02T08:10:44.869",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021024,1743581444878,"fUST",-500.0,0.00019295,2,"2025-04-02T08:10:44.878",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021025,1743581444888,"fUST",-500.0,0.00019295,2,"2025-04-02T08:10:44.888",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021026,1743581444898,"fUST",-500.0,0.00019295,2,"2025-04-02T08:10:44.898",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021027,1743581444910,"fUST",-500.0,0.00019295,2,"2025-04-02T08:10:44.910",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021028,1743581444920,"fUST",-500.0,0.00019295,2,"2025-04-02T08:10:44.920",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021029,1743581444929,"fUST",-500.0,0.00019295,2,"2025-04-02T08:10:44.929",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021030,1743581444939,"fUST",-500.0,0.00019295,2,"2025-04-02T08:10:44.939",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021031,1743581444950,"fUST",-500.0,0.00019295,2,"2025-04-02T08:10:44.950",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021032,1743581444959,"fUST",-500.0,0.00019295,2,"2025-04-02T08:10:44.959",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021033,1743581444971,"fUST",-500.0,0.00019295,2,"2025-04-02T08:10:44.971",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021034,1743581444980,"fUST",-500.0,0.00019295,2,"2025-04-02T08:10:44.980",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021035,1743581444990,"fUST",-500.0,0.00019295,2,"2025-04-02T08:10:44.990",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021036,1743581444999,"fUST",-500.0,0.00019295,2,"2025-04-02T08:10:44.999",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021037,1743581445009,"fUST",-500.0,0.00019295,2,"2025-04-02T08:10:45.009",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021038,1743581445018,"fUST",-500.0,0.00019295,2,"2025-04-02T08:10:45.018",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021039,1743581445028,"fUST",-500.0,0.00019296,2,"2025-04-02T08:10:45.028",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021040,1743581445038,"fUST",-500.0,0.00019296,2,"2025-04-02T08:10:45.038",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021041,1743581445047,"fUST",-500.0,0.00019296,2,"2025-04-02T08:10:45.047",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021042,1743581445057,"fUST",-500.0,0.00019296,2,"2025-04-02T08:10:45.057",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021043,1743581445066,"fUST",-500.0,0.00019296,2,"2025-04-02T08:10:45.066",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021044,1743581445075,"fUST",-500.0,0.00019296,2,"2025-04-02T08:10:45.075",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021045,1743581445084,"fUST",-500.0,0.00019296,2,"2025-04-02T08:10:45.084",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021046,1743581445094,"fUST",-500.0,0.00019296,2,"2025-04-02T08:10:45.094",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021047,1743581445104,"fUST",-500.0,0.00019296,2,"2025-04-02T08:10:45.104",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021048,1743581445114,"fUST",-500.0,0.00019296,2,"2025-04-02T08:10:45.114",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021049,1743581445123,"fUST",-500.0,0.00019296,2,"2025-04-02T08:10:45.123",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021050,1743581445132,"fUST",-500.0,0.00019296,2,"2025-04-02T08:10:45.132",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021051,1743581445142,"fUST",-500.0,0.00019296,2,"2025-04-02T08:10:45.142",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021052,1743581445151,"fUST",-500.0,0.00019296,2,"2025-04-02T08:10:45.151",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021053,1743581445161,"fUST",-500.0,0.00019296,2,"2025-04-02T08:10:45.161",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021054,1743581445170,"fUST",-500.0,0.00019296,2,"2025-04-02T08:10:45.170",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021055,1743581445180,"fUST",-500.0,0.00019296,2,"2025-04-02T08:10:45.180",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021056,1743581445191,"fUST",-500.0,0.00019296,2,"2025-04-02T08:10:45.191",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021057,1743581445200,"fUST",-500.0,0.00019296,2,"2025-04-02T08:10:45.200",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021058,1743581445210,"fUST",-500.0,0.00019296,2,"2025-04-02T08:10:45.210",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021059,1743581445220,"fUST",-500.0,0.00019296,2,"2025-04-02T08:10:45.220",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021060,1743581445232,"fUST",-500.0,0.00019296,2,"2025-04-02T08:10:45.232",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021061,1743581445242,"fUST",-500.0,0.00019296,2,"2025-04-02T08:10:45.242",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021064,1743581445254,"fUST",-500.0,0.00019296,2,"2025-04-02T08:10:45.254",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021066,1743581445263,"fUST",-500.0,0.00019296,2,"2025-04-02T08:10:45.263",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021068,1743581445275,"fUST",-616.30806215,0.00019296,2,"2025-04-02T08:10:45.275",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021070,1743581445285,"fUST",-500.0,0.00019296,2,"2025-04-02T08:10:45.285",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021072,1743581445294,"fUST",-500.0,0.00019296,2,"2025-04-02T08:10:45.294",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021075,1743581445306,"fUST",-500.0,0.00019296,2,"2025-04-02T08:10:45.306",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021078,1743581445316,"fUST",-500.0,0.00019296,2,"2025-04-02T08:10:45.316",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021081,1743581445326,"fUST",-500.0,0.00019296,2,"2025-04-02T08:10:45.326",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021084,1743581445335,"fUST",-500.0,0.00019296,2,"2025-04-02T08:10:45.335",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021087,1743581445344,"fUST",-500.0,0.00019296,2,"2025-04-02T08:10:45.344",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021090,1743581445353,"fUST",-500.0,0.00019296,2,"2025-04-02T08:10:45.353",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021092,1743581445365,"fUST",-500.0,0.00019296,2,"2025-04-02T08:10:45.365",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021093,1743581445374,"fUST",-500.0,0.00019296,2,"2025-04-02T08:10:45.374",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021095,1743581445383,"fUST",-500.0,0.00019296,2,"2025-04-02T08:10:45.383",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021097,1743581445394,"fUST",-500.0,0.00019296,2,"2025-04-02T08:10:45.394",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021099,1743581445404,"fUST",-500.0,0.00019296,2,"2025-04-02T08:10:45.404",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021102,1743581445414,"fUST",-500.0,0.00019296,2,"2025-04-02T08:10:45.414",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021103,1743581445425,"fUST",-500.0,0.00019296,2,"2025-04-02T08:10:45.425",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021104,1743581445435,"fUST",-500.0,0.00019296,2,"2025-04-02T08:10:45.435",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021105,1743581445445,"fUST",-507.72416084,0.00019296,2,"2025-04-02T08:10:45.445",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021106,1743581445454,"fUST",-500.0,0.00019296,2,"2025-04-02T08:10:45.454",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021107,1743581445464,"fUST",-500.0,0.00019296,2,"2025-04-02T08:10:45.464",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021108,1743581445475,"fUST",-500.0,0.00019296,2,"2025-04-02T08:10:45.475",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021109,1743581445484,"fUST",-500.0,0.00019296,2,"2025-04-02T08:10:45.484",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021110,1743581445494,"fUST",-500.0,0.00019296,2,"2025-04-02T08:10:45.494",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021111,1743581445503,"fUST",-500.0,0.00019296,2,"2025-04-02T08:10:45.503",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021112,1743581445513,"fUST",-500.0,0.00019296,2,"2025-04-02T08:10:45.513",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021113,1743581445522,"fUST",-500.0,0.00019296,2,"2025-04-02T08:10:45.522",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021114,1743581445534,"fUST",-500.0,0.00019296,2,"2025-04-02T08:10:45.534",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021115,1743581445543,"fUST",-500.0,0.00019296,2,"2025-04-02T08:10:45.543",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021116,1743581445553,"fUST",-374.41221464,0.00019296,2,"2025-04-02T08:10:45.553",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021117,1743581445562,"fUST",-500.0,0.00019296,2,"2025-04-02T08:10:45.562",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021118,1743581445571,"fUST",-500.0,0.00019296,2,"2025-04-02T08:10:45.571",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021119,1743581445715,"fUST",-500.0,0.00019296,2,"2025-04-02T08:10:45.715",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021120,1743581445735,"fUST",-507.039434,0.00019296,2,"2025-04-02T08:10:45.735",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021121,1743581445745,"fUST",-500.0,0.00019296,2,"2025-04-02T08:10:45.745",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021122,1743581445754,"fUST",-500.0,0.00019296,2,"2025-04-02T08:10:45.754",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021123,1743581445766,"fUST",-500.0,0.00019296,2,"2025-04-02T08:10:45.766",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021124,1743581445775,"fUST",-500.0,0.00019296,2,"2025-04-02T08:10:45.775",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021125,1743581445785,"fUST",-500.0,0.00019296,2,"2025-04-02T08:10:45.785",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021126,1743581445794,"fUST",-500.0,0.00019296,2,"2025-04-02T08:10:45.794",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021127,1743581445804,"fUST",-513.27412048,0.00019296,2,"2025-04-02T08:10:45.804",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021128,1743581445814,"fUST",-500.0,0.00019296,2,"2025-04-02T08:10:45.814",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021129,1743581445825,"fUST",-500.0,0.00019296,2,"2025-04-02T08:10:45.825",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021130,1743581445834,"fUST",-503.57915,0.00019296,2,"2025-04-02T08:10:45.834",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021131,1743581445844,"fUST",-500.0,0.00019296,2,"2025-04-02T08:10:45.844",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021132,1743581445853,"fUST",-500.0,0.00019296,2,"2025-04-02T08:10:45.853",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021133,1743581445864,"fUST",-500.0,0.00019296,2,"2025-04-02T08:10:45.864",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021134,1743581445873,"fUST",-500.0,0.00019296,2,"2025-04-02T08:10:45.873",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021135,1743581445884,"fUST",-500.0,0.00019296,2,"2025-04-02T08:10:45.884",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021137,1743581445894,"fUST",-500.0,0.00019296,2,"2025-04-02T08:10:45.894",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021139,1743581445903,"fUST",-500.0,0.00019296,2,"2025-04-02T08:10:45.903",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021141,1743581445912,"fUST",-500.0,0.00019296,2,"2025-04-02T08:10:45.912",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021143,1743581445922,"fUST",-500.0,0.00019296,2,"2025-04-02T08:10:45.922",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021145,1743581445932,"fUST",-500.0,0.00019296,2,"2025-04-02T08:10:45.932",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021146,1743581445942,"fUST",-500.0,0.00019296,2,"2025-04-02T08:10:45.942",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021147,1743581445954,"fUST",-500.0,0.00019296,2,"2025-04-02T08:10:45.954",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021148,1743581445963,"fUST",-500.0,0.00019296,2,"2025-04-02T08:10:45.963",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021149,1743581445973,"fUST",-500.0,0.00019297,2,"2025-04-02T08:10:45.973",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021150,1743581445982,"fUST",-500.0,0.00019297,2,"2025-04-02T08:10:45.982",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021151,1743581445992,"fUST",-500.0,0.00019297,2,"2025-04-02T08:10:45.992",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021152,1743581446003,"fUST",-500.0,0.00019297,2,"2025-04-02T08:10:46.003",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021153,1743581446014,"fUST",-500.0,0.00019297,2,"2025-04-02T08:10:46.014",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021154,1743581446025,"fUST",-500.0,0.00019297,2,"2025-04-02T08:10:46.025",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021155,1743581446036,"fUST",-500.0,0.00019297,2,"2025-04-02T08:10:46.036",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021156,1743581446045,"fUST",-500.0,0.00019297,2,"2025-04-02T08:10:46.045",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021157,1743581446056,"fUST",-263.24926382,0.00019297,2,"2025-04-02T08:10:46.056",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021158,1743581446065,"fUST",-500.0,0.00019297,2,"2025-04-02T08:10:46.065",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021159,1743581446075,"fUST",-500.0,0.00019297,2,"2025-04-02T08:10:46.075",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021160,1743581446086,"fUST",-500.0,0.00019297,2,"2025-04-02T08:10:46.086",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021161,1743581446096,"fUST",-500.0,0.00019297,2,"2025-04-02T08:10:46.096",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021162,1743581446106,"fUST",-500.0,0.00019297,2,"2025-04-02T08:10:46.106",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021163,1743581446115,"fUST",-500.0,0.00019297,2,"2025-04-02T08:10:46.115",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021164,1743581446125,"fUST",-200.0,0.00019297,2,"2025-04-02T08:10:46.125",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021165,1743581446135,"fUST",-500.0,0.00019297,2,"2025-04-02T08:10:46.135",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021166,1743581446144,"fUST",-500.0,0.00019297,2,"2025-04-02T08:10:46.144",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021167,1743581446153,"fUST",-500.0,0.00019297,2,"2025-04-02T08:10:46.153",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021168,1743581446163,"fUST",-500.0,0.00019297,2,"2025-04-02T08:10:46.163",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021169,1743581446172,"fUST",-500.0,0.00019297,2,"2025-04-02T08:10:46.172",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021170,1743581446182,"fUST",-500.0,0.00019297,2,"2025-04-02T08:10:46.182",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021171,1743581446191,"fUST",-500.0,0.00019297,2,"2025-04-02T08:10:46.191",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021172,1743581446200,"fUST",-500.0,0.00019297,2,"2025-04-02T08:10:46.200",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021173,1743581446210,"fUST",-500.0,0.00019297,2,"2025-04-02T08:10:46.210",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021174,1743581446220,"fUST",-500.0,0.00019297,2,"2025-04-02T08:10:46.220",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021175,1743581446233,"fUST",-500.0,0.00019297,2,"2025-04-02T08:10:46.233",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021176,1743581446242,"fUST",-500.0,0.00019297,2,"2025-04-02T08:10:46.242",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021177,1743581446251,"fUST",-500.0,0.00019297,2,"2025-04-02T08:10:46.251",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021178,1743581446260,"fUST",-445.51207999,0.00019297,2,"2025-04-02T08:10:46.260",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021179,1743581446270,"fUST",-500.0,0.00019297,2,"2025-04-02T08:10:46.270",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021180,1743581446279,"fUST",-500.0,0.00019297,2,"2025-04-02T08:10:46.279",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021181,1743581446289,"fUST",-500.0,0.00019297,2,"2025-04-02T08:10:46.289",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021182,1743581446300,"fUST",-500.0,0.00019297,2,"2025-04-02T08:10:46.300",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021183,1743581446310,"fUST",-500.0,0.00019297,2,"2025-04-02T08:10:46.310",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021184,1743581446318,"fUST",-500.0,0.00019297,2,"2025-04-02T08:10:46.318",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021185,1743581446328,"fUST",-500.0,0.00019297,2,"2025-04-02T08:10:46.328",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021186,1743581446338,"fUST",-500.0,0.00019297,2,"2025-04-02T08:10:46.338",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021187,1743581446348,"fUST",-500.0,0.00019297,2,"2025-04-02T08:10:46.348",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021188,1743581446357,"fUST",-500.0,0.00019297,2,"2025-04-02T08:10:46.357",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021189,1743581446367,"fUST",-500.0,0.00019297,2,"2025-04-02T08:10:46.367",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021190,1743581446377,"fUST",-500.0,0.00019297,2,"2025-04-02T08:10:46.377",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021191,1743581446386,"fUST",-500.0,0.00019297,2,"2025-04-02T08:10:46.386",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021192,1743581446396,"fUST",-500.0,0.00019297,2,"2025-04-02T08:10:46.396",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021193,1743581446405,"fUST",-500.0,0.00019297,2,"2025-04-02T08:10:46.405",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021194,1743581446415,"fUST",-500.0,0.00019297,2,"2025-04-02T08:10:46.415",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021195,1743581446424,"fUST",-500.0,0.00019297,2,"2025-04-02T08:10:46.424",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021196,1743581446434,"fUST",-500.0,0.00019297,2,"2025-04-02T08:10:46.434",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021197,1743581446443,"fUST",-500.0,0.00019297,2,"2025-04-02T08:10:46.443",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021198,1743581446451,"fUST",-500.0,0.00019297,2,"2025-04-02T08:10:46.451",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021199,1743581446461,"fUST",-500.0,0.00019297,2,"2025-04-02T08:10:46.461",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021200,1743581446473,"fUST",-435.66168401,0.00019297,2,"2025-04-02T08:10:46.473",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021201,1743581446482,"fUST",-500.0,0.00019297,2,"2025-04-02T08:10:46.482",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021202,1743581446491,"fUST",-500.0,0.00019297,2,"2025-04-02T08:10:46.491",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021203,1743581446501,"fUST",-500.0,0.00019297,2,"2025-04-02T08:10:46.501",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021204,1743581446510,"fUST",-500.0,0.00019297,2,"2025-04-02T08:10:46.510",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021205,1743581446519,"fUST",-500.0,0.00019297,2,"2025-04-02T08:10:46.519",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021206,1743581446529,"fUST",-152.34211842,0.00019297,2,"2025-04-02T08:10:46.529",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021207,1743581446538,"fUST",-500.0,0.00019297,2,"2025-04-02T08:10:46.538",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021208,1743581446547,"fUST",-389.57537832,0.00019297,2,"2025-04-02T08:10:46.547",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021209,1743581446557,"fUST",-500.0,0.00019297,2,"2025-04-02T08:10:46.557",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021210,1743581446566,"fUST",-626.99709715,0.00019297,2,"2025-04-02T08:10:46.566",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021211,1743581446575,"fUST",-500.0,0.00019297,2,"2025-04-02T08:10:46.575",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021212,1743581446586,"fUST",-500.0,0.00019297,2,"2025-04-02T08:10:46.586",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021213,1743581446595,"fUST",-500.0,0.00019297,2,"2025-04-02T08:10:46.595",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021214,1743581446604,"fUST",-168.17754375,0.00019297,2,"2025-04-02T08:10:46.604",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021215,1743581446614,"fUST",-500.0,0.00019297,2,"2025-04-02T08:10:46.614",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021216,1743581446623,"fUST",-476.11608884,0.00019297,2,"2025-04-02T08:10:46.623",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021217,1743581446632,"fUST",-500.0,0.00019297,2,"2025-04-02T08:10:46.632",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021218,1743581446642,"fUST",-585.66199275,0.00019297,2,"2025-04-02T08:10:46.642",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021219,1743581446651,"fUST",-610.84640943,0.00019297,2,"2025-04-02T08:10:46.651",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021220,1743581446660,"fUST",-515.14881285,0.00019297,2,"2025-04-02T08:10:46.660",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021221,1743581446671,"fUST",-500.0,0.00019297,2,"2025-04-02T08:10:46.671",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021222,1743581446680,"fUST",-500.0,0.00019297,2,"2025-04-02T08:10:46.680",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021223,1743581446691,"fUST",-203.71,0.00019297,2,"2025-04-02T08:10:46.691",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021224,1743581446700,"fUST",-469.69,0.00019297,2,"2025-04-02T08:10:46.700",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021225,1743581446709,"fUST",-500.0,0.00019297,2,"2025-04-02T08:10:46.709",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021226,1743581446719,"fUST",-500.0,0.00019297,2,"2025-04-02T08:10:46.719",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021227,1743581446728,"fUST",-500.0,0.00019297,2,"2025-04-02T08:10:46.728",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021228,1743581446737,"fUST",-500.0,0.00019297,2,"2025-04-02T08:10:46.737",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021229,1743581446747,"fUST",-500.0,0.00019297,2,"2025-04-02T08:10:46.747",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021230,1743581446757,"fUST",-500.0,0.00019297,2,"2025-04-02T08:10:46.757",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021231,1743581446767,"fUST",-500.0,0.00019297,2,"2025-04-02T08:10:46.767",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021232,1743581446779,"fUST",-500.0,0.00019297,2,"2025-04-02T08:10:46.779",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021233,1743581446789,"fUST",-602.35249465,0.00019297,2,"2025-04-02T08:10:46.789",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021234,1743581446799,"fUST",-500.0,0.00019297,2,"2025-04-02T08:10:46.799",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021235,1743581446809,"fUST",-500.0,0.00019297,2,"2025-04-02T08:10:46.809",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021236,1743581446819,"fUST",-500.0,0.00019297,2,"2025-04-02T08:10:46.819",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021237,1743581446828,"fUST",-641.01232615,0.00019297,2,"2025-04-02T08:10:46.828",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021238,1743581446838,"fUST",-500.0,0.00019297,2,"2025-04-02T08:10:46.838",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021239,1743581446848,"fUST",-500.0,0.00019297,2,"2025-04-02T08:10:46.848",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021240,1743581446858,"fUST",-500.0,0.00019297,2,"2025-04-02T08:10:46.858",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021241,1743581446868,"fUST",-500.0,0.00019297,2,"2025-04-02T08:10:46.868",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021242,1743581446878,"fUST",-400.0,0.00019298,2,"2025-04-02T08:10:46.878",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021243,1743581446889,"fUST",-500.0,0.00019299,2,"2025-04-02T08:10:46.889",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021244,1743581446900,"fUST",-500.0,0.00019299,2,"2025-04-02T08:10:46.900",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021245,1743581446910,"fUST",-500.0,0.00019299,2,"2025-04-02T08:10:46.910",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021246,1743581446920,"fUST",-500.0,0.00019299,2,"2025-04-02T08:10:46.920",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021247,1743581446930,"fUST",-500.0,0.00019299,2,"2025-04-02T08:10:46.930",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021248,1743581446940,"fUST",-500.0,0.00019299,2,"2025-04-02T08:10:46.940",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021249,1743581446951,"fUST",-249.87694964,0.00019299,2,"2025-04-02T08:10:46.951",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021250,1743581446961,"fUST",-500.0,0.00019299,2,"2025-04-02T08:10:46.961",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021251,1743581446971,"fUST",-500.0,0.00019299,2,"2025-04-02T08:10:46.971",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021252,1743581446983,"fUST",-500.0,0.00019299,2,"2025-04-02T08:10:46.983",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021253,1743581446993,"fUST",-500.0,0.00019299,2,"2025-04-02T08:10:46.993",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021254,1743581447003,"fUST",-500.0,0.00019299,2,"2025-04-02T08:10:47.003",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021255,1743581447013,"fUST",-500.0,0.00019299,2,"2025-04-02T08:10:47.013",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021256,1743581447023,"fUST",-500.0,0.00019299,2,"2025-04-02T08:10:47.023",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021257,1743581447032,"fUST",-500.0,0.00019299,2,"2025-04-02T08:10:47.032",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021258,1743581447043,"fUST",-500.0,0.00019299,2,"2025-04-02T08:10:47.043",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021259,1743581447053,"fUST",-511.62465832,0.00019299,2,"2025-04-02T08:10:47.053",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021260,1743581447065,"fUST",-517.21918624,0.00019299,2,"2025-04-02T08:10:47.065",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021261,1743581447075,"fUST",-515.72323997,0.00019299,2,"2025-04-02T08:10:47.075",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021262,1743581447085,"fUST",-500.0,0.00019299,2,"2025-04-02T08:10:47.085",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021263,1743581447097,"fUST",-500.0,0.00019299,2,"2025-04-02T08:10:47.097",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021264,1743581447106,"fUST",-516.08601408,0.00019299,2,"2025-04-02T08:10:47.106",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021265,1743581447115,"fUST",-500.0,0.00019299,2,"2025-04-02T08:10:47.115",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021266,1743581447125,"fUST",-512.15526161,0.00019299,2,"2025-04-02T08:10:47.125",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021267,1743581447135,"fUST",-500.10131136,0.00019299,2,"2025-04-02T08:10:47.135",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021268,1743581447144,"fUST",-500.0,0.00019299,2,"2025-04-02T08:10:47.144",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021269,1743581447154,"fUST",-356.16246109,0.00019299,2,"2025-04-02T08:10:47.154",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021270,1743581447164,"fUST",-500.0,0.00019299,2,"2025-04-02T08:10:47.164",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021271,1743581447175,"fUST",-500.0,0.00019299,2,"2025-04-02T08:10:47.175",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021272,1743581447184,"fUST",-500.0,0.00019299,2,"2025-04-02T08:10:47.184",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021273,1743581447194,"fUST",-500.0,0.00019299,2,"2025-04-02T08:10:47.194",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021274,1743581447204,"fUST",-500.0,0.00019299,2,"2025-04-02T08:10:47.204",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021275,1743581447214,"fUST",-500.0,0.00019299,2,"2025-04-02T08:10:47.214",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021276,1743581447227,"fUST",-510.96371145,0.00019299,2,"2025-04-02T08:10:47.227",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021277,1743581447238,"fUST",-353.82086437,0.00019299,2,"2025-04-02T08:10:47.238",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021278,1743581447248,"fUST",-500.0,0.00019299,2,"2025-04-02T08:10:47.248",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021279,1743581447258,"fUST",-500.0,0.00019299,2,"2025-04-02T08:10:47.258",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021280,1743581447267,"fUST",-500.0,0.00019299,2,"2025-04-02T08:10:47.267",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021281,1743581447276,"fUST",-500.0,0.00019299,2,"2025-04-02T08:10:47.276",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021282,1743581447285,"fUST",-500.0,0.00019299,2,"2025-04-02T08:10:47.285",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021283,1743581447296,"fUST",-500.0,0.00019568,2,"2025-04-02T08:10:47.296",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021284,1743581447305,"fUST",-500.0,0.00019569,2,"2025-04-02T08:10:47.305",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021285,1743581447314,"fUST",-500.0,0.00019569,2,"2025-04-02T08:10:47.314",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021286,1743581447324,"fUST",-584.12,0.00019569,2,"2025-04-02T08:10:47.324",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021287,1743581447333,"fUST",-500.0,0.00019569,2,"2025-04-02T08:10:47.333",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021288,1743581447343,"fUST",-500.0,0.00019569,2,"2025-04-02T08:10:47.343",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021289,1743581447352,"fUST",-500.0,0.00019569,2,"2025-04-02T08:10:47.352",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021290,1743581447362,"fUST",-557.01411788,0.00019569,2,"2025-04-02T08:10:47.362",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021291,1743581447371,"fUST",-530.52,0.00019569,2,"2025-04-02T08:10:47.371",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021292,1743581447381,"fUST",-500.0,0.00019569,2,"2025-04-02T08:10:47.381",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021293,1743581447390,"fUST",-500.0,0.00019569,2,"2025-04-02T08:10:47.390",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021294,1743581447400,"fUST",-500.0,0.00019569,2,"2025-04-02T08:10:47.400",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021295,1743581447410,"fUST",-500.0,0.00019569,2,"2025-04-02T08:10:47.410",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021296,1743581447419,"fUST",-500.0,0.00019569,2,"2025-04-02T08:10:47.419",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021297,1743581447429,"fUST",-500.0,0.00019569,2,"2025-04-02T08:10:47.429",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021298,1743581447438,"fUST",-598.46,0.00019569,2,"2025-04-02T08:10:47.438",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021299,1743581447448,"fUST",-646.76,0.00019569,2,"2025-04-02T08:10:47.448",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021300,1743581447457,"fUST",-500.0,0.00019569,2,"2025-04-02T08:10:47.457",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021301,1743581447467,"fUST",-500.0,0.00019569,2,"2025-04-02T08:10:47.467",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021302,1743581447476,"fUST",-500.0,0.00019569,2,"2025-04-02T08:10:47.476",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021303,1743581447486,"fUST",-610.44,0.00019569,2,"2025-04-02T08:10:47.486",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021304,1743581447495,"fUST",-500.0,0.00019569,2,"2025-04-02T08:10:47.495",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021305,1743581447506,"fUST",-500.0,0.00019569,2,"2025-04-02T08:10:47.506",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021306,1743581447515,"fUST",-500.0,0.00019569,2,"2025-04-02T08:10:47.515",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021307,1743581447524,"fUST",-500.0,0.00019569,2,"2025-04-02T08:10:47.524",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021308,1743581447534,"fUST",-500.0,0.00019569,2,"2025-04-02T08:10:47.534",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021309,1743581447545,"fUST",-500.0,0.00019569,2,"2025-04-02T08:10:47.545",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021310,1743581447554,"fUST",-500.0,0.00019569,2,"2025-04-02T08:10:47.554",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021311,1743581447564,"fUST",-500.0,0.00019569,2,"2025-04-02T08:10:47.564",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021312,1743581447574,"fUST",-583.9906014,0.00019569,2,"2025-04-02T08:10:47.574",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021313,1743581447583,"fUST",-500.0,0.00019569,2,"2025-04-02T08:10:47.583",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021314,1743581447592,"fUST",-500.0,0.00019569,2,"2025-04-02T08:10:47.592",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021315,1743581447601,"fUST",-500.0,0.00019569,2,"2025-04-02T08:10:47.601",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021316,1743581447610,"fUST",-500.0,0.00019569,2,"2025-04-02T08:10:47.610",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021317,1743581447619,"fUST",-594.42,0.00019569,2,"2025-04-02T08:10:47.619",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021318,1743581447629,"fUST",-500.0,0.00019569,2,"2025-04-02T08:10:47.629",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021319,1743581447639,"fUST",-500.0,0.00019569,2,"2025-04-02T08:10:47.639",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021320,1743581447648,"fUST",-500.0,0.00019569,2,"2025-04-02T08:10:47.648",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021321,1743581447657,"fUST",-500.0,0.00019569,2,"2025-04-02T08:10:47.657",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021322,1743581447667,"fUST",-500.0,0.00019569,2,"2025-04-02T08:10:47.667",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021323,1743581447676,"fUST",-500.0,0.00019569,2,"2025-04-02T08:10:47.676",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021324,1743581447686,"fUST",-500.0,0.00019569,2,"2025-04-02T08:10:47.686",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021325,1743581447695,"fUST",-500.0,0.00019569,2,"2025-04-02T08:10:47.695",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021326,1743581447705,"fUST",-500.0,0.00019569,2,"2025-04-02T08:10:47.705",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021327,1743581447716,"fUST",-500.0,0.00019569,2,"2025-04-02T08:10:47.716",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021328,1743581447726,"fUST",-500.0,0.00019569,2,"2025-04-02T08:10:47.726",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021329,1743581447736,"fUST",-500.0,0.00019569,2,"2025-04-02T08:10:47.736",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021330,1743581447745,"fUST",-500.0,0.00019569,2,"2025-04-02T08:10:47.745",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021331,1743581447755,"fUST",-500.0,0.00019569,2,"2025-04-02T08:10:47.755",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021332,1743581447765,"fUST",-500.0,0.00019569,2,"2025-04-02T08:10:47.765",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021333,1743581447774,"fUST",-500.0,0.00019569,2,"2025-04-02T08:10:47.774",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021334,1743581447783,"fUST",-507.92683116,0.0001957,2,"2025-04-02T08:10:47.783",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021335,1743581447793,"fUST",-500.0,0.0001957,2,"2025-04-02T08:10:47.793",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021336,1743581447802,"fUST",-500.0,0.0001957,2,"2025-04-02T08:10:47.802",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021337,1743581447812,"fUST",-500.0,0.0001957,2,"2025-04-02T08:10:47.812",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021338,1743581447823,"fUST",-500.0,0.0001957,2,"2025-04-02T08:10:47.823",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021339,1743581447833,"fUST",-500.0,0.0001957,2,"2025-04-02T08:10:47.833",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021340,1743581447842,"fUST",-500.0,0.0001957,2,"2025-04-02T08:10:47.842",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021341,1743581447852,"fUST",-500.0,0.0001957,2,"2025-04-02T08:10:47.852",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021342,1743581447861,"fUST",-500.0,0.0001957,2,"2025-04-02T08:10:47.861",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021343,1743581447871,"fUST",-500.0,0.0001957,2,"2025-04-02T08:10:47.871",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021344,1743581447880,"fUST",-500.0,0.0001957,2,"2025-04-02T08:10:47.880",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021345,1743581447890,"fUST",-500.0,0.0001957,2,"2025-04-02T08:10:47.890",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021346,1743581447899,"fUST",-500.0,0.0001957,2,"2025-04-02T08:10:47.899",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021347,1743581447910,"fUST",-500.0,0.0001957,2,"2025-04-02T08:10:47.910",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021348,1743581447919,"fUST",-500.0,0.0001957,2,"2025-04-02T08:10:47.919",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021349,1743581447928,"fUST",-500.0,0.0001957,2,"2025-04-02T08:10:47.928",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021350,1743581447937,"fUST",-500.0,0.0001957,2,"2025-04-02T08:10:47.937",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021351,1743581447947,"fUST",-500.0,0.0001957,2,"2025-04-02T08:10:47.947",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021352,1743581447957,"fUST",-500.0,0.0001957,2,"2025-04-02T08:10:47.957",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021353,1743581447967,"fUST",-500.0,0.0001957,2,"2025-04-02T08:10:47.967",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021354,1743581447977,"fUST",-500.0,0.0001957,2,"2025-04-02T08:10:47.977",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021355,1743581447987,"fUST",-500.0,0.0001957,2,"2025-04-02T08:10:47.987",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021356,1743581447996,"fUST",-500.0,0.0001957,2,"2025-04-02T08:10:47.996",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021357,1743581448005,"fUST",-500.0,0.0001957,2,"2025-04-02T08:10:48.005",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021358,1743581448015,"fUST",-500.0,0.0001957,2,"2025-04-02T08:10:48.015",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021359,1743581448025,"fUST",-500.0,0.0001957,2,"2025-04-02T08:10:48.025",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021360,1743581448034,"fUST",-618.24627698,0.0001957,2,"2025-04-02T08:10:48.034",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021361,1743581448044,"fUST",-515.18567115,0.0001957,2,"2025-04-02T08:10:48.044",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021362,1743581448054,"fUST",-500.0,0.0001957,2,"2025-04-02T08:10:48.054",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021363,1743581448065,"fUST",-500.0,0.0001957,2,"2025-04-02T08:10:48.065",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021364,1743581448074,"fUST",-500.0,0.0001957,2,"2025-04-02T08:10:48.074",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021365,1743581448084,"fUST",-500.0,0.0001957,2,"2025-04-02T08:10:48.084",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021366,1743581448094,"fUST",-500.0,0.0001957,2,"2025-04-02T08:10:48.094",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021367,1743581448104,"fUST",-500.0,0.0001957,2,"2025-04-02T08:10:48.104",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021368,1743581448114,"fUST",-500.0,0.0001957,2,"2025-04-02T08:10:48.114",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021369,1743581448124,"fUST",-500.0,0.0001957,2,"2025-04-02T08:10:48.124",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021370,1743581448133,"fUST",-500.0,0.0001957,2,"2025-04-02T08:10:48.133",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021371,1743581448143,"fUST",-500.0,0.0001957,2,"2025-04-02T08:10:48.143",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021372,1743581448153,"fUST",-500.0,0.0001957,2,"2025-04-02T08:10:48.153",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021373,1743581448163,"fUST",-500.0,0.0001957,2,"2025-04-02T08:10:48.163",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021374,1743581448172,"fUST",-500.0,0.0001957,2,"2025-04-02T08:10:48.172",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021375,1743581448183,"fUST",-500.0,0.0001957,2,"2025-04-02T08:10:48.183",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021376,1743581448192,"fUST",-500.0,0.0001957,2,"2025-04-02T08:10:48.192",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021377,1743581448203,"fUST",-151.0,0.0001957,2,"2025-04-02T08:10:48.203",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021378,1743581448212,"fUST",-500.0,0.0001957,2,"2025-04-02T08:10:48.212",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021379,1743581448223,"fUST",-500.0,0.0001957,2,"2025-04-02T08:10:48.223",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021380,1743581448235,"fUST",-407.70747471,0.0001957,2,"2025-04-02T08:10:48.235",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021381,1743581448246,"fUST",-500.0,0.0001957,2,"2025-04-02T08:10:48.246",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021382,1743581448256,"fUST",-500.0,0.0001957,2,"2025-04-02T08:10:48.256",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021383,1743581448267,"fUST",-500.0,0.0001957,2,"2025-04-02T08:10:48.267",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021384,1743581448277,"fUST",-500.0,0.0001957,2,"2025-04-02T08:10:48.277",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021385,1743581448287,"fUST",-510.97756261,0.00019571,2,"2025-04-02T08:10:48.287",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021386,1743581448297,"fUST",-500.0,0.00019571,2,"2025-04-02T08:10:48.297",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021387,1743581448308,"fUST",-500.0,0.00019571,2,"2025-04-02T08:10:48.308",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021388,1743581448319,"fUST",-500.0,0.00019571,2,"2025-04-02T08:10:48.319",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021389,1743581448328,"fUST",-500.0,0.00019571,2,"2025-04-02T08:10:48.328",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021390,1743581448338,"fUST",-500.0,0.00019571,2,"2025-04-02T08:10:48.338",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021391,1743581448348,"fUST",-500.0,0.00019571,2,"2025-04-02T08:10:48.348",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021392,1743581448359,"fUST",-500.0,0.00019571,2,"2025-04-02T08:10:48.359",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021393,1743581448369,"fUST",-500.0,0.00019571,2,"2025-04-02T08:10:48.369",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021394,1743581448378,"fUST",-500.0,0.00019571,2,"2025-04-02T08:10:48.378",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021395,1743581448388,"fUST",-500.0,0.00019571,2,"2025-04-02T08:10:48.388",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021396,1743581448400,"fUST",-500.0,0.00019571,2,"2025-04-02T08:10:48.400",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021397,1743581448410,"fUST",-500.0,0.00019571,2,"2025-04-02T08:10:48.410",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021398,1743581448420,"fUST",-500.0,0.00019571,2,"2025-04-02T08:10:48.420",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021399,1743581448430,"fUST",-500.0,0.00019571,2,"2025-04-02T08:10:48.430",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021400,1743581448441,"fUST",-500.0,0.00019571,2,"2025-04-02T08:10:48.441",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021401,1743581448451,"fUST",-500.0,0.00019571,2,"2025-04-02T08:10:48.451",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021402,1743581448460,"fUST",-500.0,0.00019571,2,"2025-04-02T08:10:48.460",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021403,1743581448470,"fUST",-500.0,0.00019571,2,"2025-04-02T08:10:48.470",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021404,1743581448480,"fUST",-500.0,0.00019571,2,"2025-04-02T08:10:48.480",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021405,1743581448490,"fUST",-500.0,0.00019571,2,"2025-04-02T08:10:48.490",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021406,1743581448499,"fUST",-500.0,0.00019571,2,"2025-04-02T08:10:48.499",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021407,1743581448509,"fUST",-500.0,0.00019571,2,"2025-04-02T08:10:48.509",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021408,1743581448518,"fUST",-500.0,0.00019571,2,"2025-04-02T08:10:48.518",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021409,1743581448528,"fUST",-610.03534164,0.00019571,2,"2025-04-02T08:10:48.528",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021410,1743581448537,"fUST",-500.0,0.00019571,2,"2025-04-02T08:10:48.537",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021411,1743581448546,"fUST",-500.0,0.00019571,2,"2025-04-02T08:10:48.546",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021412,1743581448556,"fUST",-500.0,0.00019571,2,"2025-04-02T08:10:48.556",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021413,1743581448565,"fUST",-500.0,0.00019571,2,"2025-04-02T08:10:48.565",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021414,1743581448575,"fUST",-500.0,0.00019571,2,"2025-04-02T08:10:48.575",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021415,1743581448584,"fUST",-500.0,0.00019571,2,"2025-04-02T08:10:48.584",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021416,1743581448594,"fUST",-500.0,0.00019571,2,"2025-04-02T08:10:48.594",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021417,1743581448604,"fUST",-399.304313,0.00019571,2,"2025-04-02T08:10:48.604",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021418,1743581448613,"fUST",-399.304313,0.00019571,2,"2025-04-02T08:10:48.613",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021419,1743581448622,"fUST",-500.0,0.00019571,2,"2025-04-02T08:10:48.622",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021420,1743581448631,"fUST",-500.0,0.00019571,2,"2025-04-02T08:10:48.631",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021421,1743581448641,"fUST",-500.0,0.00019571,2,"2025-04-02T08:10:48.641",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021422,1743581448650,"fUST",-500.0,0.00019571,2,"2025-04-02T08:10:48.650",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021423,1743581448659,"fUST",-500.0,0.00019571,2,"2025-04-02T08:10:48.659",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021424,1743581448670,"fUST",-165.90510083,0.00019571,2,"2025-04-02T08:10:48.670",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021425,1743581448679,"fUST",-500.0,0.00019571,2,"2025-04-02T08:10:48.679",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021426,1743581448688,"fUST",-199.91719163,0.00019571,2,"2025-04-02T08:10:48.688",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021427,1743581448698,"fUST",-500.0,0.00019571,2,"2025-04-02T08:10:48.698",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021428,1743581448707,"fUST",-500.0,0.00019571,2,"2025-04-02T08:10:48.707",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021429,1743581448717,"fUST",-500.0,0.00019573,2,"2025-04-02T08:10:48.717",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021430,1743581448727,"fUST",-500.0,0.00019573,2,"2025-04-02T08:10:48.727",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021431,1743581448739,"fUST",-500.0,0.00019573,2,"2025-04-02T08:10:48.739",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021432,1743581448749,"fUST",-500.0,0.00019573,2,"2025-04-02T08:10:48.749",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021433,1743581448759,"fUST",-500.0,0.00019573,2,"2025-04-02T08:10:48.759",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021434,1743581448768,"fUST",-500.0,0.00019573,2,"2025-04-02T08:10:48.768",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021435,1743581448778,"fUST",-500.0,0.00019573,2,"2025-04-02T08:10:48.778",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021436,1743581448788,"fUST",-500.0,0.00019573,2,"2025-04-02T08:10:48.788",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021437,1743581448907,"fUST",-500.0,0.00019573,2,"2025-04-02T08:10:48.907",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021438,1743581448917,"fUST",-500.0,0.00019573,2,"2025-04-02T08:10:48.917",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021439,1743581448927,"fUST",-151.0,0.00019573,2,"2025-04-02T08:10:48.927",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021440,1743581448936,"fUST",-500.0,0.00019672,2,"2025-04-02T08:10:48.936",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021441,1743581448947,"fUST",-500.0,0.00019706,2,"2025-04-02T08:10:48.947",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021442,1743581448957,"fUST",-815.09860517,0.0001974,2,"2025-04-02T08:10:48.957",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021443,1743581448966,"fUST",-362.96,0.00019843,2,"2025-04-02T08:10:48.966",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021444,1743581448976,"fUST",-500.0,0.00019843,2,"2025-04-02T08:10:48.976",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021445,1743581448986,"fUST",-500.0,0.00019843,2,"2025-04-02T08:10:48.986",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021446,1743581448997,"fUST",-238.8,0.00019843,2,"2025-04-02T08:10:48.997",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021447,1743581449007,"fUST",-500.0,0.00019843,2,"2025-04-02T08:10:49.007",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021448,1743581449016,"fUST",-500.0,0.00019843,2,"2025-04-02T08:10:49.016",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021449,1743581449026,"fUST",-500.0,0.00019843,2,"2025-04-02T08:10:49.026",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021450,1743581449036,"fUST",-500.0,0.00019843,2,"2025-04-02T08:10:49.036",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021451,1743581449046,"fUST",-500.0,0.00019843,2,"2025-04-02T08:10:49.046",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021452,1743581449055,"fUST",-598.46,0.00019843,2,"2025-04-02T08:10:49.055",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021453,1743581449064,"fUST",-646.76,0.00019843,2,"2025-04-02T08:10:49.064",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021454,1743581449075,"fUST",-500.0,0.00019843,2,"2025-04-02T08:10:49.075",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021455,1743581449084,"fUST",-500.0,0.00019843,2,"2025-04-02T08:10:49.084",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021456,1743581449094,"fUST",-500.0,0.00019843,2,"2025-04-02T08:10:49.094",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021457,1743581449103,"fUST",-500.0,0.00019843,2,"2025-04-02T08:10:49.103",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021458,1743581449113,"fUST",-500.0,0.00019843,2,"2025-04-02T08:10:49.113",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021459,1743581449123,"fUST",-233.94,0.00019843,2,"2025-04-02T08:10:49.123",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021460,1743581449132,"fUST",-500.0,0.00019843,2,"2025-04-02T08:10:49.132",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021461,1743581449141,"fUST",-500.0,0.00019843,2,"2025-04-02T08:10:49.141",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021462,1743581449153,"fUST",-151.0,0.00019843,2,"2025-04-02T08:10:49.153",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021463,1743581449162,"fUST",-500.0,0.00019843,2,"2025-04-02T08:10:49.162",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021464,1743581449173,"fUST",-500.0,0.00019843,2,"2025-04-02T08:10:49.173",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021465,1743581449183,"fUST",-500.0,0.00019843,2,"2025-04-02T08:10:49.183",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021466,1743581449192,"fUST",-500.0,0.00019843,2,"2025-04-02T08:10:49.192",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021467,1743581449202,"fUST",-500.0,0.00019843,2,"2025-04-02T08:10:49.202",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021468,1743581449212,"fUST",-500.0,0.00019843,2,"2025-04-02T08:10:49.212",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021469,1743581449222,"fUST",-500.0,0.00019843,2,"2025-04-02T08:10:49.222",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021470,1743581449235,"fUST",-500.0,0.00019843,2,"2025-04-02T08:10:49.235",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021471,1743581449244,"fUST",-415.46,0.00019843,2,"2025-04-02T08:10:49.244",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021472,1743581449254,"fUST",-500.0,0.00019843,2,"2025-04-02T08:10:49.254",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021473,1743581449263,"fUST",-500.0,0.00019844,2,"2025-04-02T08:10:49.263",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021474,1743581449274,"fUST",-500.0,0.00019844,2,"2025-04-02T08:10:49.274",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021475,1743581449284,"fUST",-500.0,0.00019844,2,"2025-04-02T08:10:49.284",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021476,1743581449297,"fUST",-500.0,0.00019844,2,"2025-04-02T08:10:49.297",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021477,1743581449308,"fUST",-604.56783221,0.00019844,2,"2025-04-02T08:10:49.308",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021478,1743581449318,"fUST",-500.0,0.00019844,2,"2025-04-02T08:10:49.318",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021479,1743581449328,"fUST",-500.0,0.00019844,2,"2025-04-02T08:10:49.328",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021480,1743581449338,"fUST",-500.0,0.00019844,2,"2025-04-02T08:10:49.338",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021481,1743581449347,"fUST",-500.0,0.00019844,2,"2025-04-02T08:10:49.347",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021482,1743581449357,"fUST",-500.0,0.00019844,2,"2025-04-02T08:10:49.357",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021483,1743581449366,"fUST",-500.0,0.00019844,2,"2025-04-02T08:10:49.366",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021484,1743581449375,"fUST",-500.0,0.00019844,2,"2025-04-02T08:10:49.375",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021485,1743581449385,"fUST",-357.45242531,0.00019844,2,"2025-04-02T08:10:49.385",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021486,1743581449395,"fUST",-500.0,0.00019844,2,"2025-04-02T08:10:49.395",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021487,1743581449404,"fUST",-500.0,0.00019844,2,"2025-04-02T08:10:49.404",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021488,1743581449414,"fUST",-500.0,0.00019844,2,"2025-04-02T08:10:49.414",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021489,1743581449423,"fUST",-500.0,0.00019844,2,"2025-04-02T08:10:49.423",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021490,1743581449433,"fUST",-512.36,0.00019844,2,"2025-04-02T08:10:49.433",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021491,1743581449443,"fUST",-500.0,0.00019844,2,"2025-04-02T08:10:49.443",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021492,1743581449452,"fUST",-500.0,0.00019844,2,"2025-04-02T08:10:49.452",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021493,1743581449462,"fUST",-399.304313,0.00019844,2,"2025-04-02T08:10:49.462",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021494,1743581449471,"fUST",-399.304313,0.00019844,2,"2025-04-02T08:10:49.471",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021495,1743581449481,"fUST",-562.26,0.00019844,2,"2025-04-02T08:10:49.481",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021496,1743581449492,"fUST",-500.0,0.00019844,2,"2025-04-02T08:10:49.492",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021497,1743581449502,"fUST",-500.0,0.00019844,2,"2025-04-02T08:10:49.502",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021498,1743581449512,"fUST",-500.0,0.00019844,2,"2025-04-02T08:10:49.512",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021499,1743581449521,"fUST",-500.0,0.00019844,2,"2025-04-02T08:10:49.521",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021500,1743581449531,"fUST",-500.0,0.00019844,2,"2025-04-02T08:10:49.531",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021501,1743581449541,"fUST",-500.0,0.00019844,2,"2025-04-02T08:10:49.541",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021502,1743581449550,"fUST",-500.0,0.00019844,2,"2025-04-02T08:10:49.550",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021503,1743581449560,"fUST",-350.3755983,0.00019844,2,"2025-04-02T08:10:49.560",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021504,1743581449570,"fUST",-500.0,0.00019844,2,"2025-04-02T08:10:49.570",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021505,1743581449581,"fUST",-500.0,0.00019845,2,"2025-04-02T08:10:49.581",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021506,1743581449591,"fUST",-500.0,0.00019845,2,"2025-04-02T08:10:49.591",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021507,1743581449600,"fUST",-500.0,0.00019845,2,"2025-04-02T08:10:49.600",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021508,1743581449610,"fUST",-500.0,0.00019845,2,"2025-04-02T08:10:49.610",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021509,1743581449621,"fUST",-410.54308371,0.00019845,2,"2025-04-02T08:10:49.621",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021510,1743581449631,"fUST",-164.14785667,0.00019845,2,"2025-04-02T08:10:49.631",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021511,1743581449640,"fUST",-500.0,0.00019845,2,"2025-04-02T08:10:49.640",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021512,1743581449650,"fUST",-500.0,0.00019845,2,"2025-04-02T08:10:49.650",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021513,1743581449660,"fUST",-500.0,0.00019845,2,"2025-04-02T08:10:49.660",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021514,1743581449670,"fUST",-500.0,0.00019845,2,"2025-04-02T08:10:49.670",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021515,1743581449679,"fUST",-500.0,0.00019845,2,"2025-04-02T08:10:49.679",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021516,1743581449689,"fUST",-500.0,0.00019845,2,"2025-04-02T08:10:49.689",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021517,1743581449699,"fUST",-500.0,0.00019845,2,"2025-04-02T08:10:49.699",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021518,1743581449710,"fUST",-500.0,0.00019845,2,"2025-04-02T08:10:49.710",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021519,1743581449720,"fUST",-500.0,0.00019845,2,"2025-04-02T08:10:49.720",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021520,1743581449731,"fUST",-500.0,0.00019845,2,"2025-04-02T08:10:49.731",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021521,1743581449741,"fUST",-500.0,0.00019845,2,"2025-04-02T08:10:49.741",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021522,1743581449750,"fUST",-500.0,0.00019845,2,"2025-04-02T08:10:49.750",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021523,1743581449760,"fUST",-625.1309918,0.00019845,2,"2025-04-02T08:10:49.760",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021524,1743581449772,"fUST",-500.0,0.00019845,2,"2025-04-02T08:10:49.772",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021525,1743581449782,"fUST",-500.0,0.00019845,2,"2025-04-02T08:10:49.782",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021526,1743581449792,"fUST",-500.0,0.00019845,2,"2025-04-02T08:10:49.792",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021527,1743581449802,"fUST",-500.0,0.00019845,2,"2025-04-02T08:10:49.802",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021528,1743581449812,"fUST",-500.0,0.00019845,2,"2025-04-02T08:10:49.812",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021529,1743581449822,"fUST",-500.0,0.00019845,2,"2025-04-02T08:10:49.822",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021530,1743581449832,"fUST",-500.0,0.00019845,2,"2025-04-02T08:10:49.832",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021531,1743581449842,"fUST",-500.0,0.00019845,2,"2025-04-02T08:10:49.842",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021532,1743581449851,"fUST",-500.0,0.00019847,2,"2025-04-02T08:10:49.851",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021533,1743581449861,"fUST",-500.0,0.00019847,2,"2025-04-02T08:10:49.861",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021534,1743581449871,"fUST",-500.0,0.00019847,2,"2025-04-02T08:10:49.871",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021535,1743581449880,"fUST",-500.0,0.00019847,2,"2025-04-02T08:10:49.880",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021536,1743581449892,"fUST",-3835.90641437,0.000199,2,"2025-04-02T08:10:49.892",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021537,1743581449902,"fUST",-420.0,0.00019952,2,"2025-04-02T08:10:49.902",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021538,1743581449912,"fUST",-61337.5616633,0.0001999,2,"2025-04-02T08:10:49.912",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021539,1743581449924,"fUST",-151.0,0.0001999,2,"2025-04-02T08:10:49.924",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021540,1743581449934,"fUST",-399.304313,0.0001999,2,"2025-04-02T08:10:49.934",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021541,1743581449944,"fUST",-399.304313,0.0001999,2,"2025-04-02T08:10:49.944",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021542,1743581449954,"fUST",-151.0,0.0001999,2,"2025-04-02T08:10:49.954",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021543,1743581449964,"fUST",-500.0,0.00020117,2,"2025-04-02T08:10:49.964",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021544,1743581449974,"fUST",-500.0,0.00020117,2,"2025-04-02T08:10:49.974",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021545,1743581449984,"fUST",-408.58,0.00020117,2,"2025-04-02T08:10:49.984",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021546,1743581449994,"fUST",-444.26,0.00020117,2,"2025-04-02T08:10:49.994",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021547,1743581450005,"fUST",-161.04,0.00020117,2,"2025-04-02T08:10:50.005",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021548,1743581450015,"fUST",-500.0,0.00020117,2,"2025-04-02T08:10:50.015",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021549,1743581450025,"fUST",-500.0,0.00020117,2,"2025-04-02T08:10:50.025",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021550,1743581450035,"fUST",-598.46,0.00020117,2,"2025-04-02T08:10:50.035",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021551,1743581450045,"fUST",-646.76,0.00020117,2,"2025-04-02T08:10:50.045",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021552,1743581450055,"fUST",-500.0,0.00020117,2,"2025-04-02T08:10:50.055",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021553,1743581450065,"fUST",-500.0,0.00020117,2,"2025-04-02T08:10:50.065",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021554,1743581450076,"fUST",-500.0,0.00020117,2,"2025-04-02T08:10:50.076",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021555,1743581450086,"fUST",-500.0,0.00020117,2,"2025-04-02T08:10:50.086",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021556,1743581450096,"fUST",-500.0,0.00020117,2,"2025-04-02T08:10:50.096",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021557,1743581450106,"fUST",-500.0,0.00020117,2,"2025-04-02T08:10:50.106",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021558,1743581450117,"fUST",-500.0,0.00020117,2,"2025-04-02T08:10:50.117",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021559,1743581450127,"fUST",-500.0,0.00020117,2,"2025-04-02T08:10:50.127",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021560,1743581450137,"fUST",-500.0,0.00020117,2,"2025-04-02T08:10:50.137",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021561,1743581450147,"fUST",-500.0,0.00020117,2,"2025-04-02T08:10:50.147",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021562,1743581450156,"fUST",-500.0,0.00020117,2,"2025-04-02T08:10:50.156",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021563,1743581450166,"fUST",-500.0,0.00020117,2,"2025-04-02T08:10:50.166",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021564,1743581450175,"fUST",-570.98,0.00020117,2,"2025-04-02T08:10:50.175",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021565,1743581450185,"fUST",-452.26,0.00020117,2,"2025-04-02T08:10:50.185",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021566,1743581450195,"fUST",-500.0,0.00020117,2,"2025-04-02T08:10:50.195",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021567,1743581450204,"fUST",-500.0,0.00020117,2,"2025-04-02T08:10:50.204",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021568,1743581450214,"fUST",-500.0,0.00020118,2,"2025-04-02T08:10:50.214",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021569,1743581450226,"fUST",-541.95,0.00020118,2,"2025-04-02T08:10:50.226",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021570,1743581450238,"fUST",-500.0,0.00020118,2,"2025-04-02T08:10:50.238",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021571,1743581450248,"fUST",-500.0,0.00020118,2,"2025-04-02T08:10:50.248",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021572,1743581450259,"fUST",-305.74,0.00020118,2,"2025-04-02T08:10:50.259",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021573,1743581450271,"fUST",-307.9,0.00020118,2,"2025-04-02T08:10:50.271",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021574,1743581450281,"fUST",-320.32,0.00020118,2,"2025-04-02T08:10:50.281",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021575,1743581450291,"fUST",-500.0,0.00020118,2,"2025-04-02T08:10:50.291",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021576,1743581450300,"fUST",-500.0,0.00020118,2,"2025-04-02T08:10:50.300",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021577,1743581450311,"fUST",-151.0,0.00020159,2,"2025-04-02T08:10:50.311",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021578,1743581450322,"fUST",-151.0,0.00020171,2,"2025-04-02T08:10:50.322",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021579,1743581450331,"fUST",-399.304313,0.00020171,2,"2025-04-02T08:10:50.331",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021580,1743581450341,"fUST",-399.304313,0.00020171,2,"2025-04-02T08:10:50.341",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021581,1743581450352,"fUST",-181265.55727854,0.00020171,2,"2025-04-02T08:10:50.352",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021583,1743582011203,"fUST",226.755125,0.00013699,2,"2025-04-02T08:20:11.203",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021585,1743582106895,"fUST",500.0,0.00025,30,"2025-04-02T08:21:46.895",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021586,1743582335631,"fUST",4851.44753265,0.00025,30,"2025-04-02T08:25:35.631",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021598,1743582531749,"fUST",-198.96397308,0.0001516,7,"2025-04-02T08:28:51.749",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021659,1743582638004,"fUST",-198.96397308,0.00015008,3,"2025-04-02T08:30:38.004",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021660,1743582638015,"fUST",-286.97427163,0.0001516,7,"2025-04-02T08:30:38.015",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021661,1743582638113,"fUST",-602.06175529,0.0001516,7,"2025-04-02T08:30:38.113",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021662,1743582638123,"fUST",-300.0,0.00018948,2,"2025-04-02T08:30:38.123",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021663,1743582638132,"fUST",-500.0,0.00018949,2,"2025-04-02T08:30:38.132",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021664,1743582638141,"fUST",-500.0,0.00018949,2,"2025-04-02T08:30:38.141",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021665,1743582638151,"fUST",-623.08424298,0.00018949,2,"2025-04-02T08:30:38.151",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021666,1743582638160,"fUST",-500.0,0.00018949,2,"2025-04-02T08:30:38.160",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021667,1743582638170,"fUST",-184.15,0.00018949,2,"2025-04-02T08:30:38.170",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021668,1743582638180,"fUST",-258.7,0.00018949,2,"2025-04-02T08:30:38.180",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021669,1743582638190,"fUST",-433.26,0.00018949,2,"2025-04-02T08:30:38.190",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021670,1743582638199,"fUST",-500.0,0.00018949,2,"2025-04-02T08:30:38.199",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021671,1743582638208,"fUST",-228.0,0.00018949,2,"2025-04-02T08:30:38.208",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021672,1743582638218,"fUST",-500.0,0.00018949,2,"2025-04-02T08:30:38.218",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021674,1743582638227,"fUST",-500.0,0.00018949,2,"2025-04-02T08:30:38.227",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021675,1743582638236,"fUST",-538.97,0.00018949,2,"2025-04-02T08:30:38.236",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021676,1743582638246,"fUST",-500.0,0.00018949,2,"2025-04-02T08:30:38.246",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021677,1743582638255,"fUST",-160.26,0.00018949,2,"2025-04-02T08:30:38.255",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021678,1743582638266,"fUST",-349.18,0.00018949,2,"2025-04-02T08:30:38.266",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021679,1743582638275,"fUST",-500.0,0.00018949,2,"2025-04-02T08:30:38.275",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021680,1743582638284,"fUST",-500.0,0.00018949,2,"2025-04-02T08:30:38.284",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021681,1743582638293,"fUST",-500.0,0.00018949,2,"2025-04-02T08:30:38.293",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021682,1743582638304,"fUST",-500.0,0.00018949,2,"2025-04-02T08:30:38.304",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021683,1743582638314,"fUST",-500.0,0.00018949,2,"2025-04-02T08:30:38.314",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021684,1743582638324,"fUST",-500.0,0.00018949,2,"2025-04-02T08:30:38.324",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021685,1743582638333,"fUST",-500.0,0.00018949,2,"2025-04-02T08:30:38.333",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021686,1743582638342,"fUST",-515.82,0.00018949,2,"2025-04-02T08:30:38.342",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021687,1743582638352,"fUST",-500.0,0.00018949,2,"2025-04-02T08:30:38.352",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021688,1743582638361,"fUST",-500.0,0.00018949,2,"2025-04-02T08:30:38.361",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021689,1743582638371,"fUST",-500.0,0.00018949,2,"2025-04-02T08:30:38.371",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021690,1743582638380,"fUST",-500.0,0.00018949,2,"2025-04-02T08:30:38.380",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021691,1743582638390,"fUST",-500.0,0.00018949,2,"2025-04-02T08:30:38.390",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021692,1743582638399,"fUST",-15935.0702502,0.0001895,2,"2025-04-02T08:30:38.399",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021693,1743582638411,"fUST",-8177.7,0.0001895,2,"2025-04-02T08:30:38.411",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021694,1743582638422,"fUST",-787.2297498,0.0001895,2,"2025-04-02T08:30:38.422",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021695,1743582638432,"fUST",-500.0,0.00019223,2,"2025-04-02T08:30:38.432",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021696,1743582638441,"fUST",-500.0,0.00019223,2,"2025-04-02T08:30:38.441",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021697,1743582638451,"fUST",-500.0,0.00019223,2,"2025-04-02T08:30:38.451",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021698,1743582638460,"fUST",-500.0,0.00019223,2,"2025-04-02T08:30:38.460",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021699,1743582638469,"fUST",-538.97,0.00019223,2,"2025-04-02T08:30:38.469",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021700,1743582638478,"fUST",-477.64,0.00019223,2,"2025-04-02T08:30:38.478",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021701,1743582638487,"fUST",-500.0,0.00019223,2,"2025-04-02T08:30:38.487",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021702,1743582638497,"fUST",-500.0,0.00019223,2,"2025-04-02T08:30:38.497",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021703,1743582638506,"fUST",-500.0,0.00019223,2,"2025-04-02T08:30:38.506",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021704,1743582638515,"fUST",-500.0,0.00019223,2,"2025-04-02T08:30:38.515",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021705,1743582638525,"fUST",-490.85157679,0.00019223,2,"2025-04-02T08:30:38.525",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021710,1743582640240,"fUST",-9.14842321,0.00019223,2,"2025-04-02T08:30:40.240",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021711,1743582640250,"fUST",-390.85157679,0.00019223,2,"2025-04-02T08:30:40.250",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021712,1743582640262,"fUST",-109.14842321,0.00019223,2,"2025-04-02T08:30:40.262",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021713,1743582640271,"fUST",-390.85157679,0.00019223,2,"2025-04-02T08:30:40.271",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021741,1743582643219,"fUST",-125.90842321,0.00019223,2,"2025-04-02T08:30:43.219",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021742,1743582643229,"fUST",-500.0,0.00019223,2,"2025-04-02T08:30:43.229",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021743,1743582643239,"fUST",-622.8,0.00019223,2,"2025-04-02T08:30:43.239",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021744,1743582643249,"fUST",-500.0,0.00019223,2,"2025-04-02T08:30:43.249",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021745,1743582643259,"fUST",-251.29157679,0.00019223,2,"2025-04-02T08:30:43.259",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021746,1743582643271,"fUST",-356.96842321,0.00019223,2,"2025-04-02T08:30:43.271",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021747,1743582643281,"fUST",-434.70355579,0.00019223,2,"2025-04-02T08:30:43.281",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021748,1743582643292,"fUST",-65.29644421,0.00019223,2,"2025-04-02T08:30:43.292",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021749,1743582643302,"fUST",-498.5,0.00019497,2,"2025-04-02T08:30:43.302",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021750,1743582643312,"fUST",-500.0,0.00019497,2,"2025-04-02T08:30:43.312",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021751,1743582643323,"fUST",-500.0,0.00019497,2,"2025-04-02T08:30:43.323",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021752,1743582643332,"fUST",-538.97,0.00019497,2,"2025-04-02T08:30:43.332",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021753,1743582643342,"fUST",-500.0,0.00019497,2,"2025-04-02T08:30:43.342",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021754,1743582643352,"fUST",-300.48,0.00019497,2,"2025-04-02T08:30:43.352",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021755,1743582643361,"fUST",-500.0,0.00019497,2,"2025-04-02T08:30:43.361",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021756,1743582643371,"fUST",-76.72355579,0.00019497,2,"2025-04-02T08:30:43.371",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021757,1743582643383,"fUST",-423.27644421,0.00019497,2,"2025-04-02T08:30:43.383",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021759,1743582643392,"fUST",-500.0,0.00019497,2,"2025-04-02T08:30:43.392",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021761,1743582643402,"fUST",-500.0,0.00019497,2,"2025-04-02T08:30:43.402",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021762,1743582643411,"fUST",-500.0,0.00019497,2,"2025-04-02T08:30:43.411",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021764,1743582643420,"fUST",-500.0,0.00019497,2,"2025-04-02T08:30:43.420",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021766,1743582643429,"fUST",-151.77800144,0.00019497,2,"2025-04-02T08:30:43.429",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021818,1743582646097,"fUST",-348.22199856,0.00019497,2,"2025-04-02T08:30:46.097",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021820,1743582646107,"fUST",-500.0,0.00019771,2,"2025-04-02T08:30:46.107",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021822,1743582646116,"fUST",-88.35616484,0.00019771,2,"2025-04-02T08:30:46.116",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357021827,1743582646153,"fUST",-297.0,0.00019771,2,"2025-04-02T08:30:46.153",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357022152,1743583832227,"fUST",-500.0,0.00018949,2,"2025-04-02T08:50:32.227",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357022155,1743583832237,"fUST",-500.0,0.00018949,2,"2025-04-02T08:50:32.237",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357022157,1743583832247,"fUST",-306.40934905,0.00019223,2,"2025-04-02T08:50:32.247",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357022159,1743583832256,"fUST",-300.0,0.00019619,2,"2025-04-02T08:50:32.256",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357022161,1743583832266,"fUST",-500.0,0.0001962,2,"2025-04-02T08:50:32.266",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357022162,1743583832275,"fUST",-500.0,0.0001962,2,"2025-04-02T08:50:32.275",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357022164,1743583832284,"fUST",-500.0,0.0001962,2,"2025-04-02T08:50:32.284",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357022166,1743583832294,"fUST",-500.0,0.0001962,2,"2025-04-02T08:50:32.294",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357022168,1743583832304,"fUST",-500.0,0.0001962,2,"2025-04-02T08:50:32.304",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357022170,1743583832314,"fUST",-200.0,0.0001962,2,"2025-04-02T08:50:32.314",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357022172,1743583832324,"fUST",-500.0,0.0001962,2,"2025-04-02T08:50:32.324",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357022175,1743583832334,"fUST",-500.0,0.0001962,2,"2025-04-02T08:50:32.334",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357022177,1743583832344,"fUST",-358.3686966,0.0001962,2,"2025-04-02T08:50:32.344",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357022407,1743583838102,"fUST",-141.6313034,0.0001962,2,"2025-04-02T08:50:38.102",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357022408,1743583838112,"fUST",-500.0,0.0001962,2,"2025-04-02T08:50:38.112",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357022409,1743583838121,"fUST",-375.22,0.0001962,2,"2025-04-02T08:50:38.121",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357022410,1743583838130,"fUST",-417.36167809,0.0001962,2,"2025-04-02T08:50:38.130",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357022411,1743583838140,"fUST",-500.0,0.0001962,2,"2025-04-02T08:50:38.140",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357022412,1743583838150,"fUST",-331.39833084,0.0001962,2,"2025-04-02T08:50:38.150",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357022413,1743583838161,"fUST",-168.60166916,0.0001962,2,"2025-04-02T08:50:38.161",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357022414,1743583838170,"fUST",-240.60066745,0.0001962,2,"2025-04-02T08:50:38.170",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357022415,1743583838182,"fUST",-339.65453791,0.0001962,2,"2025-04-02T08:50:38.182",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357022416,1743583838192,"fUST",-466.99686256,0.0001962,2,"2025-04-02T08:50:38.192",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357022417,1743583838204,"fUST",-33.00313744,0.0001962,2,"2025-04-02T08:50:38.204",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357022418,1743583838213,"fUST",-383.34816956,0.0001962,2,"2025-04-02T08:50:38.213",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357022419,1743583838225,"fUST",-116.65183044,0.0001962,2,"2025-04-02T08:50:38.225",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357022420,1743583838234,"fUST",-383.34816956,0.0001962,2,"2025-04-02T08:50:38.234",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357022422,1743583838249,"fUST",-116.65183044,0.0001962,2,"2025-04-02T08:50:38.249",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357022424,1743583838259,"fUST",-500.0,0.0001962,2,"2025-04-02T08:50:38.259",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357022425,1743583838268,"fUST",-66.81845536,0.0001962,2,"2025-04-02T08:50:38.268",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357022439,1743583840472,"fUST",-433.18154464,0.0001962,2,"2025-04-02T08:50:40.472",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357022440,1743583840482,"fUST",-500.0,0.0001962,2,"2025-04-02T08:50:40.482",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357022441,1743583840491,"fUST",-500.0,0.0001962,2,"2025-04-02T08:50:40.491",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357022443,1743583840501,"fUST",-500.0,0.0001962,2,"2025-04-02T08:50:40.501",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357022445,1743583840510,"fUST",-215.86,0.0001962,2,"2025-04-02T08:50:40.510",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357022447,1743583840520,"fUST",-500.0,0.0001962,2,"2025-04-02T08:50:40.520",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357022448,1743583840530,"fUST",-500.0,0.0001962,2,"2025-04-02T08:50:40.530",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357022449,1743583840541,"fUST",-451.64845536,0.0001962,2,"2025-04-02T08:50:40.541",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357022450,1743583840555,"fUST",-48.35154464,0.0001962,2,"2025-04-02T08:50:40.555",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357022451,1743583840566,"fUST",-500.0,0.0001962,2,"2025-04-02T08:50:40.566",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357022452,1743583840576,"fUST",-500.0,0.0001962,2,"2025-04-02T08:50:40.576",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357022453,1743583840586,"fUST",-589.52,0.0001962,2,"2025-04-02T08:50:40.586",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357022454,1743583840596,"fUST",-500.0,0.0001962,2,"2025-04-02T08:50:40.596",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357022455,1743583840605,"fUST",-500.0,0.0001962,2,"2025-04-02T08:50:40.605",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357022456,1743583840614,"fUST",-500.0,0.0001962,2,"2025-04-02T08:50:40.614",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357022457,1743583840623,"fUST",-500.0,0.0001962,2,"2025-04-02T08:50:40.623",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357022458,1743583840633,"fUST",-532.94703348,0.00019621,2,"2025-04-02T08:50:40.633",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357022498,1743583846234,"fUST",-7332.33445187,0.00019621,2,"2025-04-02T08:50:46.234",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357022500,1743583846244,"fUST",-880.60498647,0.00019794,2,"2025-04-02T08:50:46.244",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357022501,1743583846254,"fUST",-152.70141067,0.00019869,2,"2025-04-02T08:50:46.254",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357022503,1743583846264,"fUST",-807.39,0.0001989,2,"2025-04-02T08:50:46.264",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357022505,1743583846274,"fUST",-500.0,0.00019894,2,"2025-04-02T08:50:46.274",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357022506,1743583846424,"fUST",-500.0,0.00019894,2,"2025-04-02T08:50:46.424",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357022507,1743583846440,"fUST",-500.0,0.00019894,2,"2025-04-02T08:50:46.440",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357022508,1743583846449,"fUST",-500.0,0.00019894,2,"2025-04-02T08:50:46.449",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357022509,1743583846459,"fUST",-500.0,0.00019894,2,"2025-04-02T08:50:46.459",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357022510,1743583846469,"fUST",-500.0,0.00019894,2,"2025-04-02T08:50:46.469",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357022511,1743583846479,"fUST",-276.02,0.00019894,2,"2025-04-02T08:50:46.479",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357022512,1743583846488,"fUST",-500.0,0.00019894,2,"2025-04-02T08:50:46.488",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357022513,1743583846497,"fUST",-500.0,0.00019894,2,"2025-04-02T08:50:46.497",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357022514,1743583846507,"fUST",-380.7234644,0.00019897,2,"2025-04-02T08:50:46.507",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357022515,1743583846517,"fUST",-526.68556223,0.00019897,2,"2025-04-02T08:50:46.517",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357022516,1743583846527,"fUST",-6135.63945284,0.000199,2,"2025-04-02T08:50:46.527",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357022517,1743583846537,"fUST",-3867.8465452,0.000199,2,"2025-04-02T08:50:46.537",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357022518,1743583846548,"fUST",-152.70141065,0.00019914,2,"2025-04-02T08:50:46.548",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357022519,1743583846558,"fUST",-807.39,0.00019923,2,"2025-04-02T08:50:46.558",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357022520,1743583846567,"fUST",-807.39,0.00019933,2,"2025-04-02T08:50:46.567",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357022521,1743583846577,"fUST",-807.39,0.00019933,2,"2025-04-02T08:50:46.577",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357022522,1743583846587,"fUST",-807.39,0.00019933,2,"2025-04-02T08:50:46.587",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357022523,1743583846596,"fUST",-807.39,0.00019933,2,"2025-04-02T08:50:46.596",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357022524,1743583846606,"fUST",-807.39,0.00019933,2,"2025-04-02T08:50:46.606",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357022525,1743583846615,"fUST",-807.39,0.00019933,2,"2025-04-02T08:50:46.615",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357022526,1743583846624,"fUST",-807.39,0.00019933,2,"2025-04-02T08:50:46.624",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357022527,1743583846634,"fUST",-807.39,0.00019933,2,"2025-04-02T08:50:46.634",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357022528,1743583846643,"fUST",-201.01089428,0.00019942,2,"2025-04-02T08:50:46.643",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357022529,1743583846652,"fUST",-301.0577491,0.00019942,2,"2025-04-02T08:50:46.652",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357022530,1743583846662,"fUST",-110592.08683466,0.00019943,2,"2025-04-02T08:50:46.662",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357022531,1743583846674,"fUST",-42511.02131637,0.00019943,2,"2025-04-02T08:50:46.674",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357022535,1743584532355,"fUST",500.0,0.00025,30,"2025-04-02T09:02:12.355",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357022536,1743584587372,"fUST",206.632532,0.00013699,2,"2025-04-02T09:03:07.372",0.0004672,43.37,0.8172261780088675,595544201.9810196]
[357022603,1743584988750,"fUST",350.640528,0.00025,30,"2025-04-02T09:09:48.750",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022604,1743584989056,"fUST",350.640528,0.00025,30,"2025-04-02T09:09:49.056",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022605,1743584989828,"fUST",350.640528,0.00025,30,"2025-04-02T09:09:49.828",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022606,1743584990147,"fUST",350.640528,0.00025,30,"2025-04-02T09:09:50.147",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022607,1743584990463,"fUST",350.640528,0.00025,30,"2025-04-02T09:09:50.463",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022661,1743585032494,"fUST",-366.6685119,0.00018618,2,"2025-04-02T09:10:32.494",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022663,1743585032504,"fUST",-250.0,0.00018927,2,"2025-04-02T09:10:32.504",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022665,1743585032514,"fUST",-452.28089214,0.00019215,2,"2025-04-02T09:10:32.514",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022667,1743585032525,"fUST",-6297.96271088,0.00019329,2,"2025-04-02T09:10:32.525",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022669,1743585032535,"fUST",-1025.44285612,0.00019415,2,"2025-04-02T09:10:32.535",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022671,1743585032545,"fUST",-211.98349022,0.00019417,2,"2025-04-02T09:10:32.545",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022673,1743585032555,"fUST",-211.98349022,0.00019425,2,"2025-04-02T09:10:32.555",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022674,1743585032566,"fUST",-211.98349022,0.00019433,2,"2025-04-02T09:10:32.566",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022676,1743585032576,"fUST",-211.98349022,0.0001944,2,"2025-04-02T09:10:32.576",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022678,1743585032586,"fUST",-211.98349022,0.00019448,2,"2025-04-02T09:10:32.586",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022680,1743585032601,"fUST",-300.0,0.00019505,2,"2025-04-02T09:10:32.601",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022682,1743585032611,"fUST",-1738.43,0.00019506,2,"2025-04-02T09:10:32.611",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022684,1743585032620,"fUST",-500.0,0.00019506,2,"2025-04-02T09:10:32.620",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022686,1743585032630,"fUST",-1000.0,0.00019506,7,"2025-04-02T09:10:32.630",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022687,1743585032641,"fUST",-500.0,0.00019506,2,"2025-04-02T09:10:32.641",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022688,1743585032651,"fUST",-500.0,0.00019506,2,"2025-04-02T09:10:32.651",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022689,1743585032662,"fUST",-599.13,0.00019506,2,"2025-04-02T09:10:32.662",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022690,1743585032672,"fUST",-500.0,0.00019506,2,"2025-04-02T09:10:32.672",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022691,1743585032683,"fUST",-500.0,0.00019506,2,"2025-04-02T09:10:32.683",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022692,1743585032692,"fUST",-500.0,0.00019506,2,"2025-04-02T09:10:32.692",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022693,1743585032702,"fUST",-1109.09,0.00019507,3,"2025-04-02T09:10:32.702",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022694,1743585032711,"fUST",-554.54,0.00019507,3,"2025-04-02T09:10:32.711",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022695,1743585032720,"fUST",-277.27,0.00019507,3,"2025-04-02T09:10:32.720",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022696,1743585032730,"fUST",-831.84,0.00019507,3,"2025-04-02T09:10:32.730",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022697,1743585032739,"fUST",-10087.69762321,0.00019507,2,"2025-04-02T09:10:32.739",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022790,1743585038383,"fUST",-500.0,0.00018823,2,"2025-04-02T09:10:38.383",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022791,1743585038395,"fUST",-500.0,0.00019506,2,"2025-04-02T09:10:38.395",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022792,1743585038405,"fUST",-540.83957816,0.00019506,2,"2025-04-02T09:10:38.405",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022793,1743585038415,"fUST",-540.83957816,0.00019506,2,"2025-04-02T09:10:38.415",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022794,1743585038424,"fUST",-540.83957816,0.00019506,2,"2025-04-02T09:10:38.424",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022795,1743585038435,"fUST",-540.83957816,0.00019506,2,"2025-04-02T09:10:38.435",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022796,1743585038443,"fUST",-540.83957816,0.00019506,2,"2025-04-02T09:10:38.443",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022797,1743585038453,"fUST",-540.83957816,0.00019506,2,"2025-04-02T09:10:38.453",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022798,1743585038465,"fUST",-540.83957816,0.00019506,2,"2025-04-02T09:10:38.465",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022800,1743585038475,"fUST",-540.83957816,0.00019506,2,"2025-04-02T09:10:38.475",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022802,1743585038484,"fUST",-540.83957816,0.00019506,2,"2025-04-02T09:10:38.484",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022804,1743585038494,"fUST",-540.83957816,0.00019506,2,"2025-04-02T09:10:38.494",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022805,1743585038503,"fUST",-540.83957816,0.00019506,2,"2025-04-02T09:10:38.503",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022806,1743585038512,"fUST",-540.83957816,0.00019506,2,"2025-04-02T09:10:38.512",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022807,1743585038522,"fUST",-540.83957816,0.00019506,2,"2025-04-02T09:10:38.522",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022808,1743585038532,"fUST",-540.83957816,0.00019506,2,"2025-04-02T09:10:38.532",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022809,1743585038542,"fUST",-540.83957816,0.00019506,2,"2025-04-02T09:10:38.542",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022810,1743585038552,"fUST",-540.83957816,0.00019506,2,"2025-04-02T09:10:38.552",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022811,1743585038562,"fUST",-540.83957816,0.00019506,2,"2025-04-02T09:10:38.562",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022813,1743585038572,"fUST",-540.83957816,0.00019506,2,"2025-04-02T09:10:38.572",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022815,1743585038582,"fUST",-540.83957816,0.00019506,2,"2025-04-02T09:10:38.582",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022817,1743585038591,"fUST",-540.83957816,0.00019506,2,"2025-04-02T09:10:38.591",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022819,1743585038602,"fUST",-540.83957816,0.00019506,2,"2025-04-02T09:10:38.602",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022821,1743585038611,"fUST",-540.83957816,0.00019506,2,"2025-04-02T09:10:38.611",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022823,1743585038620,"fUST",-540.83957816,0.00019506,2,"2025-04-02T09:10:38.620",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022825,1743585038630,"fUST",-540.83957816,0.00019506,2,"2025-04-02T09:10:38.630",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022827,1743585038640,"fUST",-540.83957816,0.00019506,2,"2025-04-02T09:10:38.640",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022829,1743585038649,"fUST",-540.83957816,0.00019506,2,"2025-04-02T09:10:38.649",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022831,1743585038659,"fUST",-540.83957816,0.00019506,2,"2025-04-02T09:10:38.659",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022833,1743585038668,"fUST",-540.83957816,0.00019506,2,"2025-04-02T09:10:38.668",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022835,1743585038678,"fUST",-540.83957816,0.00019506,2,"2025-04-02T09:10:38.678",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022837,1743585038687,"fUST",-540.83957816,0.00019506,2,"2025-04-02T09:10:38.687",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022839,1743585038697,"fUST",-540.83957816,0.00019506,2,"2025-04-02T09:10:38.697",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022841,1743585038706,"fUST",-540.83957816,0.00019506,2,"2025-04-02T09:10:38.706",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022843,1743585038716,"fUST",-540.83957816,0.00019506,2,"2025-04-02T09:10:38.716",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022845,1743585038725,"fUST",-540.83957816,0.00019506,2,"2025-04-02T09:10:38.725",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022847,1743585038735,"fUST",-540.83957816,0.00019506,2,"2025-04-02T09:10:38.735",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022849,1743585038745,"fUST",-540.83957816,0.00019506,2,"2025-04-02T09:10:38.745",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022851,1743585038754,"fUST",-540.83957816,0.00019506,2,"2025-04-02T09:10:38.754",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022853,1743585038764,"fUST",-540.83957816,0.00019506,2,"2025-04-02T09:10:38.764",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022855,1743585038773,"fUST",-540.83957816,0.00019506,2,"2025-04-02T09:10:38.773",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022857,1743585038783,"fUST",-540.83957816,0.00019506,2,"2025-04-02T09:10:38.783",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022859,1743585038793,"fUST",-540.83957816,0.00019506,2,"2025-04-02T09:10:38.793",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022861,1743585038803,"fUST",-540.83957816,0.00019506,2,"2025-04-02T09:10:38.803",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022863,1743585038812,"fUST",-540.83957816,0.00019506,2,"2025-04-02T09:10:38.812",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022865,1743585038822,"fUST",-540.83957816,0.00019506,2,"2025-04-02T09:10:38.822",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022867,1743585038831,"fUST",-540.83957816,0.00019506,2,"2025-04-02T09:10:38.831",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022869,1743585038840,"fUST",-540.83957816,0.00019506,2,"2025-04-02T09:10:38.840",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022871,1743585038851,"fUST",-540.83957816,0.00019506,2,"2025-04-02T09:10:38.851",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022873,1743585038861,"fUST",-540.83957816,0.00019506,2,"2025-04-02T09:10:38.861",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022875,1743585038871,"fUST",-540.83957816,0.00019506,2,"2025-04-02T09:10:38.871",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022877,1743585038880,"fUST",-540.83957816,0.00019506,2,"2025-04-02T09:10:38.880",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022879,1743585038889,"fUST",-540.83957816,0.00019506,2,"2025-04-02T09:10:38.889",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022881,1743585038899,"fUST",-540.83957816,0.00019506,2,"2025-04-02T09:10:38.899",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022883,1743585038909,"fUST",-15316.94364756,0.00019507,2,"2025-04-02T09:10:38.909",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022885,1743585038918,"fUST",-500.0,0.00019516,2,"2025-04-02T09:10:38.918",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022900,1743585039043,"fUST",-947.15,0.00019516,2,"2025-04-02T09:10:39.043",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022903,1743585039061,"fUST",-500.0,0.00019516,2,"2025-04-02T09:10:39.061",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022905,1743585039070,"fUST",-546.69,0.00019516,2,"2025-04-02T09:10:39.070",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022907,1743585039080,"fUST",-500.0,0.00019516,2,"2025-04-02T09:10:39.080",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022909,1743585039089,"fUST",-505.88473969,0.00019516,2,"2025-04-02T09:10:39.089",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022911,1743585039100,"fUST",-655.27,0.00019516,2,"2025-04-02T09:10:39.100",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022913,1743585039109,"fUST",-500.0,0.00019516,2,"2025-04-02T09:10:39.109",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022915,1743585039119,"fUST",-500.0,0.00019516,2,"2025-04-02T09:10:39.119",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022917,1743585039128,"fUST",-500.0,0.00019516,2,"2025-04-02T09:10:39.128",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022919,1743585039137,"fUST",-210.74042437,0.00019516,2,"2025-04-02T09:10:39.137",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022921,1743585039147,"fUST",-500.0,0.00019517,2,"2025-04-02T09:10:39.147",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022923,1743585039156,"fUST",-500.0,0.00019517,2,"2025-04-02T09:10:39.156",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022925,1743585039165,"fUST",-500.0,0.00019517,2,"2025-04-02T09:10:39.165",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022927,1743585039174,"fUST",-500.0,0.00019517,2,"2025-04-02T09:10:39.174",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022929,1743585039183,"fUST",-500.0,0.00019517,2,"2025-04-02T09:10:39.183",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022931,1743585039192,"fUST",-500.0,0.00019517,2,"2025-04-02T09:10:39.192",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022933,1743585039201,"fUST",-500.0,0.00019517,2,"2025-04-02T09:10:39.201",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022935,1743585039210,"fUST",-2763.86,0.00019517,2,"2025-04-02T09:10:39.210",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022937,1743585039219,"fUST",-500.0,0.00019517,2,"2025-04-02T09:10:39.219",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022939,1743585039228,"fUST",-500.0,0.00019517,2,"2025-04-02T09:10:39.228",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022941,1743585039238,"fUST",-933.36,0.00019517,2,"2025-04-02T09:10:39.238",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022943,1743585039247,"fUST",-500.0,0.00019517,2,"2025-04-02T09:10:39.247",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022945,1743585039256,"fUST",-500.0,0.00019517,2,"2025-04-02T09:10:39.256",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022947,1743585039266,"fUST",-500.0,0.00019517,2,"2025-04-02T09:10:39.266",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022949,1743585039275,"fUST",-15450.29711706,0.00019518,2,"2025-04-02T09:10:39.275",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022952,1743585039288,"fUST",-354549.70288294,0.00019518,2,"2025-04-02T09:10:39.288",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022954,1743585039297,"fUST",-152.0,0.00019541,2,"2025-04-02T09:10:39.297",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022956,1743585039306,"fUST",-500.0,0.00019573,2,"2025-04-02T09:10:39.306",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022958,1743585039315,"fUST",-505.17947471,0.00019573,2,"2025-04-02T09:10:39.315",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022960,1743585039324,"fUST",-483.3639992,0.00019573,2,"2025-04-02T09:10:39.324",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022962,1743585039333,"fUST",-500.0,0.00019573,2,"2025-04-02T09:10:39.333",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022964,1743585039342,"fUST",-500.0,0.00019573,2,"2025-04-02T09:10:39.342",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022966,1743585039352,"fUST",-500.0,0.00019573,2,"2025-04-02T09:10:39.352",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022968,1743585039362,"fUST",-153.0,0.000196,2,"2025-04-02T09:10:39.362",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022970,1743585039372,"fUST",-500.0,0.00019617,2,"2025-04-02T09:10:39.372",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022972,1743585039384,"fUST",-500.0,0.00019617,2,"2025-04-02T09:10:39.384",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022974,1743585039393,"fUST",-500.0,0.00019617,2,"2025-04-02T09:10:39.393",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022976,1743585039403,"fUST",-500.0,0.00019617,2,"2025-04-02T09:10:39.403",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022978,1743585039412,"fUST",-500.0,0.00019617,2,"2025-04-02T09:10:39.412",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022981,1743585039422,"fUST",-500.0,0.00019617,2,"2025-04-02T09:10:39.422",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022983,1743585039432,"fUST",-500.0,0.00019617,2,"2025-04-02T09:10:39.432",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022985,1743585039441,"fUST",-500.0,0.00019617,2,"2025-04-02T09:10:39.441",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022987,1743585039451,"fUST",-500.0,0.00019617,2,"2025-04-02T09:10:39.451",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022988,1743585039463,"fUST",-1856.57,0.00019617,2,"2025-04-02T09:10:39.463",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022990,1743585039473,"fUST",-500.0,0.00019617,2,"2025-04-02T09:10:39.473",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022992,1743585039482,"fUST",-500.0,0.00019617,2,"2025-04-02T09:10:39.482",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022995,1743585039492,"fUST",-500.0,0.00019617,2,"2025-04-02T09:10:39.492",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022996,1743585039501,"fUST",-500.0,0.00019617,2,"2025-04-02T09:10:39.501",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357022999,1743585039511,"fUST",-500.0,0.00019617,2,"2025-04-02T09:10:39.511",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023001,1743585039520,"fUST",-447.97736829,0.00019617,2,"2025-04-02T09:10:39.520",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023003,1743585039529,"fUST",-500.0,0.00019617,2,"2025-04-02T09:10:39.529",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023005,1743585039540,"fUST",-500.0,0.00019617,2,"2025-04-02T09:10:39.540",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023007,1743585039550,"fUST",-500.0,0.00019617,2,"2025-04-02T09:10:39.550",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023009,1743585039560,"fUST",-500.0,0.00019617,2,"2025-04-02T09:10:39.560",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023011,1743585039570,"fUST",-500.0,0.00019617,2,"2025-04-02T09:10:39.570",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023013,1743585039580,"fUST",-755.82,0.00019617,2,"2025-04-02T09:10:39.580",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023015,1743585039589,"fUST",-500.0,0.00019617,2,"2025-04-02T09:10:39.589",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023017,1743585039599,"fUST",-500.0,0.00019617,2,"2025-04-02T09:10:39.599",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023019,1743585039609,"fUST",-500.0,0.00019617,2,"2025-04-02T09:10:39.609",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023021,1743585039618,"fUST",-500.0,0.00019617,2,"2025-04-02T09:10:39.618",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023023,1743585039628,"fUST",-500.0,0.00019617,2,"2025-04-02T09:10:39.628",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023025,1743585039638,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:39.638",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023027,1743585039647,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:39.647",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023029,1743585039657,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:39.657",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023031,1743585039666,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:39.666",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023033,1743585039675,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:39.675",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023035,1743585039684,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:39.684",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023037,1743585039694,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:39.694",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023039,1743585039703,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:39.703",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023041,1743585039713,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:39.713",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023043,1743585039722,"fUST",-524.58,0.00019618,2,"2025-04-02T09:10:39.722",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023045,1743585039731,"fUST",-615.25273017,0.00019618,2,"2025-04-02T09:10:39.731",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023047,1743585039740,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:39.740",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023049,1743585039749,"fUST",-572.1,0.00019618,2,"2025-04-02T09:10:39.749",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023051,1743585039759,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:39.759",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023053,1743585039767,"fUST",-626.46,0.00019618,2,"2025-04-02T09:10:39.767",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023055,1743585039777,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:39.777",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023057,1743585039786,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:39.786",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023059,1743585039795,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:39.795",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023061,1743585039805,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:39.805",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023063,1743585039814,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:39.814",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023065,1743585039823,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:39.823",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023067,1743585039833,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:39.833",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023069,1743585039843,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:39.843",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023071,1743585039853,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:39.853",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023073,1743585039862,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:39.862",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023075,1743585039872,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:39.872",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023077,1743585039881,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:39.881",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023079,1743585039890,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:39.890",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023081,1743585039900,"fUST",-240.31,0.00019618,2,"2025-04-02T09:10:39.900",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023083,1743585039909,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:39.909",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023085,1743585039919,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:39.919",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023088,1743585039928,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:39.928",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023090,1743585039937,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:39.937",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023092,1743585039947,"fUST",-580.68889849,0.00019618,2,"2025-04-02T09:10:39.947",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023094,1743585039956,"fUST",-266.86170613,0.00019618,2,"2025-04-02T09:10:39.956",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023098,1743585039965,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:39.965",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023100,1743585039975,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:39.975",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023103,1743585039984,"fUST",-505.79,0.00019618,2,"2025-04-02T09:10:39.984",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023106,1743585039993,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:39.993",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023108,1743585040002,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:40.002",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023110,1743585040011,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:40.011",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023112,1743585040020,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:40.020",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023114,1743585040030,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:40.030",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023116,1743585040039,"fUST",-645.04,0.00019618,2,"2025-04-02T09:10:40.039",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023119,1743585040049,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:40.049",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023122,1743585040058,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:40.058",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023124,1743585040067,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:40.067",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023126,1743585040076,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:40.076",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023128,1743585040085,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:40.085",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023130,1743585040094,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:40.094",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023132,1743585040105,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:40.105",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023134,1743585040114,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:40.114",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023136,1743585040123,"fUST",-318.51389478,0.00019618,2,"2025-04-02T09:10:40.123",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023138,1743585040132,"fUST",-505.68560156,0.00019618,2,"2025-04-02T09:10:40.132",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023140,1743585040141,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:40.141",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023142,1743585040150,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:40.150",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023144,1743585040159,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:40.159",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023146,1743585040168,"fUST",-632.73,0.00019618,2,"2025-04-02T09:10:40.168",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023148,1743585040177,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:40.177",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023150,1743585040186,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:40.186",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023152,1743585040196,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:40.196",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023154,1743585040205,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:40.205",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023156,1743585040214,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:40.214",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023158,1743585040223,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:40.223",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023160,1743585040232,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:40.232",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023162,1743585040241,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:40.241",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023164,1743585040251,"fUST",-589.48,0.00019618,2,"2025-04-02T09:10:40.251",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023166,1743585040260,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:40.260",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023168,1743585040269,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:40.269",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023170,1743585040279,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:40.279",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023172,1743585040288,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:40.288",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023174,1743585040297,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:40.297",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023176,1743585040306,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:40.306",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023178,1743585040316,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:40.316",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023180,1743585040325,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:40.325",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023182,1743585040335,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:40.335",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023184,1743585040344,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:40.344",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023186,1743585040355,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:40.355",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023188,1743585040365,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:40.365",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023190,1743585040377,"fUST",-560.04190197,0.00019618,2,"2025-04-02T09:10:40.377",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023191,1743585040389,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:40.389",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023192,1743585040398,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:40.398",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023193,1743585040408,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:40.408",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023194,1743585040418,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:40.418",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023195,1743585040428,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:40.428",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023196,1743585040438,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:40.438",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023197,1743585040448,"fUST",-422.18783254,0.00019618,2,"2025-04-02T09:10:40.448",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023198,1743585040459,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:40.459",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023199,1743585040468,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:40.468",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023200,1743585040477,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:40.477",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023202,1743585040486,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:40.486",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023204,1743585040496,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:40.496",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023206,1743585040506,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:40.506",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023208,1743585040515,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:40.515",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023210,1743585040524,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:40.524",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023212,1743585040534,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:40.534",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023214,1743585040544,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:40.544",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023216,1743585040553,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:40.553",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023218,1743585040562,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:40.562",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023220,1743585040572,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:40.572",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023222,1743585040581,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:40.581",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023224,1743585040590,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:40.590",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023225,1743585040600,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:40.600",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023227,1743585040609,"fUST",-561.55,0.00019618,2,"2025-04-02T09:10:40.609",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023230,1743585040619,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:40.619",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023231,1743585040629,"fUST",-581.89,0.00019618,2,"2025-04-02T09:10:40.629",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023233,1743585040639,"fUST",-534.44,0.00019618,2,"2025-04-02T09:10:40.639",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023235,1743585040648,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:40.648",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023237,1743585040658,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:40.658",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023239,1743585040668,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:40.668",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023241,1743585040677,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:40.677",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023244,1743585040688,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:40.688",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023246,1743585040697,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:40.697",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023247,1743585040706,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:40.706",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023249,1743585040716,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:40.716",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023251,1743585040726,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:40.726",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023253,1743585040736,"fUST",-593.55,0.00019618,2,"2025-04-02T09:10:40.736",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023255,1743585040745,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:40.745",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023257,1743585040755,"fUST",-519.34,0.00019618,2,"2025-04-02T09:10:40.755",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023259,1743585040765,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:40.765",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023261,1743585040774,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:40.774",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023263,1743585040783,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:40.783",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023265,1743585040793,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:40.793",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023267,1743585040802,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:40.802",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023269,1743585040812,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:40.812",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023271,1743585040821,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:40.821",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023273,1743585040830,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:40.830",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023275,1743585040840,"fUST",-536.72,0.00019618,2,"2025-04-02T09:10:40.840",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023277,1743585040850,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:40.850",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023279,1743585040859,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:40.859",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023281,1743585040869,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:40.869",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023283,1743585040879,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:40.879",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023285,1743585040888,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:40.888",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023287,1743585040898,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:40.898",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023289,1743585040907,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:40.907",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023291,1743585040916,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:40.916",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023293,1743585040926,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:40.926",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023295,1743585040935,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:40.935",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023297,1743585040944,"fUST",-206.00743188,0.00019618,2,"2025-04-02T09:10:40.944",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023299,1743585040954,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:40.954",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023301,1743585040964,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:40.964",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023303,1743585040974,"fUST",-530.37,0.00019618,2,"2025-04-02T09:10:40.974",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023305,1743585040983,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:40.983",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023307,1743585040992,"fUST",-547.93,0.00019618,2,"2025-04-02T09:10:40.992",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023309,1743585041001,"fUST",-574.23,0.00019618,2,"2025-04-02T09:10:41.001",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023311,1743585041010,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:41.010",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023313,1743585041019,"fUST",-292.18179978,0.00019618,2,"2025-04-02T09:10:41.019",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023315,1743585041029,"fUST",-573.31,0.00019618,2,"2025-04-02T09:10:41.029",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023317,1743585041038,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:41.038",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023319,1743585041047,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:41.047",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023321,1743585041057,"fUST",-582.42,0.00019618,2,"2025-04-02T09:10:41.057",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023323,1743585041066,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:41.066",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023325,1743585041075,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:41.075",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023327,1743585041084,"fUST",-556.68515347,0.00019618,2,"2025-04-02T09:10:41.084",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023329,1743585041093,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:41.093",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023331,1743585041104,"fUST",-446.80258941,0.00019618,2,"2025-04-02T09:10:41.104",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023333,1743585041113,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:41.113",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023335,1743585041122,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:41.122",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023337,1743585041132,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:41.132",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023339,1743585041142,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:41.142",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023341,1743585041151,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:41.151",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023343,1743585041160,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:41.160",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023345,1743585041169,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:41.169",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023347,1743585041178,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:41.178",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023349,1743585041188,"fUST",-425.98229042,0.00019618,2,"2025-04-02T09:10:41.188",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023351,1743585041197,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:41.197",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023353,1743585041206,"fUST",-435.15308794,0.00019618,2,"2025-04-02T09:10:41.206",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023355,1743585041215,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:41.215",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023357,1743585041224,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:41.224",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023359,1743585041233,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:41.233",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023361,1743585041242,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:41.242",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023363,1743585041251,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:41.251",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023365,1743585041260,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:41.260",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023367,1743585041270,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:41.270",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023369,1743585041279,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:41.279",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023371,1743585041288,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:41.288",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023373,1743585041297,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:41.297",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023375,1743585041307,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:41.307",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023377,1743585041315,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:41.315",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023379,1743585041324,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:41.324",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023381,1743585041334,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:41.334",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023383,1743585041343,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:41.343",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023385,1743585041354,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:41.354",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023387,1743585041363,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:41.363",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023389,1743585041373,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:41.373",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023391,1743585041383,"fUST",-516.81146053,0.00019618,2,"2025-04-02T09:10:41.383",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023393,1743585041394,"fUST",-502.78622035,0.00019618,2,"2025-04-02T09:10:41.394",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023395,1743585041403,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:41.403",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023397,1743585041412,"fUST",-501.41070732,0.00019618,2,"2025-04-02T09:10:41.412",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023399,1743585041422,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:41.422",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023401,1743585041431,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:41.431",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023403,1743585041441,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:41.441",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023405,1743585041450,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:41.450",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023407,1743585041460,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:41.460",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023421,1743585041572,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:41.572",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023422,1743585041583,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:41.583",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023423,1743585041593,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:41.593",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023424,1743585041604,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:41.604",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023425,1743585041613,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:41.613",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023426,1743585041623,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:41.623",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023427,1743585041633,"fUST",-528.1666903,0.00019618,2,"2025-04-02T09:10:41.633",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023429,1743585041642,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:41.642",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023431,1743585041652,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:41.652",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023433,1743585041662,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:41.662",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023435,1743585041671,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:41.671",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023437,1743585041681,"fUST",-503.52,0.00019618,2,"2025-04-02T09:10:41.681",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023439,1743585041690,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:41.690",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023441,1743585041699,"fUST",-500.96028772,0.00019618,2,"2025-04-02T09:10:41.699",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023443,1743585041709,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:41.709",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023445,1743585041719,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:41.719",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023447,1743585041728,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:41.728",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023449,1743585041738,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:41.738",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023451,1743585041748,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:41.748",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023453,1743585041757,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:41.757",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023455,1743585041767,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:41.767",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023457,1743585041776,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:41.776",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023459,1743585041786,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:41.786",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023461,1743585041796,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:41.796",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023463,1743585041805,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:41.805",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023465,1743585041814,"fUST",-524.48941541,0.00019618,2,"2025-04-02T09:10:41.814",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023466,1743585041824,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:41.824",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023467,1743585041833,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:41.833",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023468,1743585041842,"fUST",-522.72,0.00019618,2,"2025-04-02T09:10:41.842",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023470,1743585041852,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:41.852",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023472,1743585041861,"fUST",-239.582588,0.00019618,2,"2025-04-02T09:10:41.861",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023474,1743585041871,"fUST",-239.582588,0.00019618,2,"2025-04-02T09:10:41.871",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023476,1743585041880,"fUST",-239.582588,0.00019618,2,"2025-04-02T09:10:41.880",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023478,1743585041890,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:41.890",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023480,1743585041899,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:41.899",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023482,1743585041908,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:41.908",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023484,1743585041917,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:41.917",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023486,1743585041926,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:41.926",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023488,1743585041936,"fUST",-239.582588,0.00019618,2,"2025-04-02T09:10:41.936",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023490,1743585041946,"fUST",-239.582588,0.00019618,2,"2025-04-02T09:10:41.946",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023492,1743585041955,"fUST",-239.582588,0.00019618,2,"2025-04-02T09:10:41.955",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023495,1743585041964,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:41.964",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023497,1743585041974,"fUST",-817.935,0.00019618,2,"2025-04-02T09:10:41.974",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023498,1743585041983,"fUST",-817.935,0.00019618,2,"2025-04-02T09:10:41.983",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023501,1743585041993,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:41.993",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023503,1743585042002,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:42.002",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023504,1743585042011,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:42.011",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023506,1743585042020,"fUST",-817.935,0.00019618,2,"2025-04-02T09:10:42.020",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023509,1743585042030,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:42.030",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023511,1743585042040,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:42.040",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023513,1743585042049,"fUST",-817.935,0.00019618,2,"2025-04-02T09:10:42.049",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023515,1743585042059,"fUST",-817.935,0.00019618,2,"2025-04-02T09:10:42.059",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023517,1743585042069,"fUST",-349.40822475,0.00019618,2,"2025-04-02T09:10:42.069",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023519,1743585042078,"fUST",-817.935,0.00019618,2,"2025-04-02T09:10:42.078",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023521,1743585042088,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:42.088",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023523,1743585042098,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:42.098",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023525,1743585042108,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:42.108",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023527,1743585042117,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:42.117",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023529,1743585042127,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:42.127",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023531,1743585042136,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:42.136",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023533,1743585042145,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:42.145",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023535,1743585042154,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:42.154",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023537,1743585042164,"fUST",-502.96979323,0.00019618,2,"2025-04-02T09:10:42.164",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023539,1743585042173,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:42.173",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023541,1743585042183,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:42.183",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023543,1743585042193,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:42.193",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023545,1743585042202,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:42.202",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023547,1743585042211,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:42.211",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023549,1743585042220,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:42.220",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023551,1743585042230,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:42.230",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023553,1743585042239,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:42.239",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023555,1743585042249,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:42.249",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023557,1743585042258,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:42.258",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023559,1743585042267,"fUST",-540.98,0.00019618,2,"2025-04-02T09:10:42.267",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023561,1743585042277,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:42.277",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023563,1743585042287,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:42.287",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023565,1743585042296,"fUST",-612.71,0.00019618,2,"2025-04-02T09:10:42.296",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023567,1743585042305,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:42.305",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023569,1743585042315,"fUST",-551.7,0.00019618,2,"2025-04-02T09:10:42.315",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023571,1743585042324,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:42.324",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023573,1743585042333,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:42.333",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023575,1743585042343,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:42.343",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023577,1743585042353,"fUST",-588.32,0.00019618,2,"2025-04-02T09:10:42.353",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023579,1743585042362,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:42.362",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023581,1743585042371,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:42.371",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023583,1743585042381,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:42.381",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023585,1743585042393,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:42.393",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023588,1743585042402,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:42.402",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023590,1743585042411,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:42.411",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023591,1743585042422,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:42.422",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023593,1743585042432,"fUST",-251.44171433,0.00019618,2,"2025-04-02T09:10:42.432",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023595,1743585042441,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:42.441",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023597,1743585042450,"fUST",-334.51070955,0.00019618,2,"2025-04-02T09:10:42.450",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023600,1743585042463,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:42.463",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023602,1743585042472,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:42.472",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023604,1743585042482,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:42.482",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023606,1743585042491,"fUST",-606.28,0.00019618,2,"2025-04-02T09:10:42.491",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023608,1743585042502,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:42.502",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023610,1743585042511,"fUST",-524.99,0.00019618,2,"2025-04-02T09:10:42.511",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023612,1743585042521,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:42.521",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023613,1743585042530,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:42.530",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023616,1743585042540,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:42.540",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023618,1743585042550,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:42.550",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023620,1743585042559,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:42.559",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023622,1743585042569,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:42.569",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023624,1743585042578,"fUST",-506.73599702,0.00019618,2,"2025-04-02T09:10:42.578",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023626,1743585042587,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:42.587",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023628,1743585042597,"fUST",-637.19,0.00019618,2,"2025-04-02T09:10:42.597",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023630,1743585042607,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:42.607",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023632,1743585042616,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:42.616",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023634,1743585042626,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:42.626",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023636,1743585042635,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:42.635",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023638,1743585042644,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:42.644",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023640,1743585042653,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:42.653",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023642,1743585042662,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:42.662",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023644,1743585042671,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:42.671",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023646,1743585042681,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:42.681",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023648,1743585042690,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:42.690",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023650,1743585042699,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:42.699",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023652,1743585042709,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:42.709",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023654,1743585042718,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:42.718",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023656,1743585042727,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:42.727",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023658,1743585042737,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:42.737",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023660,1743585042746,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:42.746",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023663,1743585042755,"fUST",-584.4,0.00019618,2,"2025-04-02T09:10:42.755",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023665,1743585042764,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:42.764",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023667,1743585042773,"fUST",-516.69,0.00019618,2,"2025-04-02T09:10:42.773",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023669,1743585042782,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:42.782",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023671,1743585042792,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:42.792",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023673,1743585042808,"fUST",-500.0,0.00019619,2,"2025-04-02T09:10:42.808",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023675,1743585042829,"fUST",-500.0,0.00019619,2,"2025-04-02T09:10:42.829",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023677,1743585042849,"fUST",-500.0,0.00019619,2,"2025-04-02T09:10:42.849",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023680,1743585042861,"fUST",-500.0,0.0001962,2,"2025-04-02T09:10:42.861",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023682,1743585042870,"fUST",-500.0,0.0001962,2,"2025-04-02T09:10:42.870",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023684,1743585042879,"fUST",-301.44369876,0.0001962,2,"2025-04-02T09:10:42.879",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023687,1743585042889,"fUST",-500.0,0.0001962,2,"2025-04-02T09:10:42.889",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023689,1743585042898,"fUST",-500.0,0.0001962,2,"2025-04-02T09:10:42.898",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023691,1743585042907,"fUST",-500.0,0.0001962,2,"2025-04-02T09:10:42.907",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023693,1743585042917,"fUST",-500.0,0.0001962,2,"2025-04-02T09:10:42.917",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023695,1743585042926,"fUST",-500.0,0.0001962,2,"2025-04-02T09:10:42.926",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023697,1743585042935,"fUST",-500.0,0.0001962,2,"2025-04-02T09:10:42.935",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023699,1743585042944,"fUST",-500.0,0.0001962,2,"2025-04-02T09:10:42.944",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023701,1743585042954,"fUST",-500.0,0.0001962,2,"2025-04-02T09:10:42.954",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023703,1743585042964,"fUST",-500.0,0.0001962,2,"2025-04-02T09:10:42.964",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023705,1743585042973,"fUST",-545.25967647,0.0001962,2,"2025-04-02T09:10:42.973",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023707,1743585042982,"fUST",-500.0,0.0001962,2,"2025-04-02T09:10:42.982",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023709,1743585042992,"fUST",-500.0,0.0001962,2,"2025-04-02T09:10:42.992",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023711,1743585043001,"fUST",-500.0,0.0001962,2,"2025-04-02T09:10:43.001",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023713,1743585043010,"fUST",-620.82,0.0001962,2,"2025-04-02T09:10:43.010",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023715,1743585043020,"fUST",-500.0,0.0001962,2,"2025-04-02T09:10:43.020",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023717,1743585043029,"fUST",-175.39153586,0.0001962,2,"2025-04-02T09:10:43.029",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023718,1743585043038,"fUST",-500.0,0.0001962,2,"2025-04-02T09:10:43.038",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023720,1743585043047,"fUST",-500.0,0.0001962,2,"2025-04-02T09:10:43.047",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023721,1743585043056,"fUST",-500.0,0.0001962,2,"2025-04-02T09:10:43.056",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023722,1743585043065,"fUST",-500.0,0.0001962,2,"2025-04-02T09:10:43.065",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023723,1743585043074,"fUST",-648.12,0.0001962,2,"2025-04-02T09:10:43.074",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023724,1743585043083,"fUST",-500.0,0.0001962,2,"2025-04-02T09:10:43.083",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023725,1743585043092,"fUST",-500.0,0.0001962,2,"2025-04-02T09:10:43.092",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023726,1743585043100,"fUST",-500.0,0.0001962,2,"2025-04-02T09:10:43.100",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023727,1743585043109,"fUST",-500.0,0.0001962,2,"2025-04-02T09:10:43.109",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023728,1743585043118,"fUST",-500.0,0.0001962,2,"2025-04-02T09:10:43.118",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023730,1743585043128,"fUST",-500.0,0.0001962,2,"2025-04-02T09:10:43.128",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023732,1743585043137,"fUST",-500.0,0.0001962,2,"2025-04-02T09:10:43.137",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023734,1743585043146,"fUST",-500.0,0.0001962,2,"2025-04-02T09:10:43.146",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023736,1743585043155,"fUST",-500.0,0.0001962,2,"2025-04-02T09:10:43.155",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023738,1743585043164,"fUST",-500.0,0.0001962,2,"2025-04-02T09:10:43.164",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023740,1743585043174,"fUST",-500.0,0.0001962,2,"2025-04-02T09:10:43.174",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023742,1743585043182,"fUST",-502.22,0.0001962,2,"2025-04-02T09:10:43.182",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023744,1743585043192,"fUST",-556.94253348,0.0001962,2,"2025-04-02T09:10:43.192",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023746,1743585043201,"fUST",-500.0,0.0001962,2,"2025-04-02T09:10:43.201",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023748,1743585043210,"fUST",-500.0,0.0001962,2,"2025-04-02T09:10:43.210",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023750,1743585043219,"fUST",-500.0,0.0001962,2,"2025-04-02T09:10:43.219",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023752,1743585043228,"fUST",-500.0,0.0001962,2,"2025-04-02T09:10:43.228",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023754,1743585043237,"fUST",-240.9,0.0001962,2,"2025-04-02T09:10:43.237",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023756,1743585043247,"fUST",-500.0,0.0001962,2,"2025-04-02T09:10:43.247",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023758,1743585043256,"fUST",-500.0,0.0001962,2,"2025-04-02T09:10:43.256",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023760,1743585043265,"fUST",-151.0,0.0001962,2,"2025-04-02T09:10:43.265",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023762,1743585043274,"fUST",-151.0,0.0001962,2,"2025-04-02T09:10:43.274",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023764,1743585043283,"fUST",-239.582588,0.0001962,2,"2025-04-02T09:10:43.283",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023766,1743585043292,"fUST",-239.582588,0.0001962,2,"2025-04-02T09:10:43.292",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023768,1743585043301,"fUST",-239.582588,0.0001962,2,"2025-04-02T09:10:43.301",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023770,1743585043310,"fUST",-239.582588,0.0001962,2,"2025-04-02T09:10:43.310",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023772,1743585043319,"fUST",-817.935,0.0001962,2,"2025-04-02T09:10:43.319",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023774,1743585043329,"fUST",-817.935,0.0001962,2,"2025-04-02T09:10:43.329",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023776,1743585043338,"fUST",-817.935,0.0001962,2,"2025-04-02T09:10:43.338",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023778,1743585043347,"fUST",-817.935,0.0001962,2,"2025-04-02T09:10:43.347",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023780,1743585043357,"fUST",-1738.43,0.0001978,2,"2025-04-02T09:10:43.357",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023782,1743585043366,"fUST",-500.0,0.0001978,2,"2025-04-02T09:10:43.366",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023784,1743585043376,"fUST",-1000.0,0.0001978,7,"2025-04-02T09:10:43.376",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023786,1743585043388,"fUST",-500.0,0.0001978,2,"2025-04-02T09:10:43.388",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023788,1743585043400,"fUST",-500.0,0.0001978,2,"2025-04-02T09:10:43.400",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023790,1743585043410,"fUST",-599.13,0.0001978,2,"2025-04-02T09:10:43.410",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023792,1743585043421,"fUST",-500.0,0.0001978,2,"2025-04-02T09:10:43.421",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023794,1743585043431,"fUST",-500.0,0.0001979,2,"2025-04-02T09:10:43.431",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023796,1743585043441,"fUST",-947.15,0.0001979,2,"2025-04-02T09:10:43.441",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023798,1743585043450,"fUST",-500.0,0.0001979,2,"2025-04-02T09:10:43.450",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023800,1743585043461,"fUST",-546.69,0.0001979,2,"2025-04-02T09:10:43.461",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023802,1743585043471,"fUST",-500.0,0.0001979,2,"2025-04-02T09:10:43.471",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023804,1743585043480,"fUST",-655.27,0.0001979,2,"2025-04-02T09:10:43.480",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023806,1743585043489,"fUST",-500.0,0.0001979,2,"2025-04-02T09:10:43.489",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023808,1743585043499,"fUST",-500.0,0.00019791,2,"2025-04-02T09:10:43.499",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023810,1743585043509,"fUST",-500.0,0.00019791,2,"2025-04-02T09:10:43.509",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023812,1743585043519,"fUST",-500.0,0.00019791,2,"2025-04-02T09:10:43.519",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023814,1743585043530,"fUST",-500.0,0.00019791,2,"2025-04-02T09:10:43.530",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023816,1743585043540,"fUST",-500.0,0.00019791,2,"2025-04-02T09:10:43.540",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023818,1743585043550,"fUST",-2763.86,0.00019791,2,"2025-04-02T09:10:43.550",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023820,1743585043561,"fUST",-500.0,0.00019791,2,"2025-04-02T09:10:43.561",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023822,1743585043571,"fUST",-500.0,0.00019791,2,"2025-04-02T09:10:43.571",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023824,1743585043580,"fUST",-933.36,0.00019791,2,"2025-04-02T09:10:43.580",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023826,1743585043590,"fUST",-500.0,0.00019791,2,"2025-04-02T09:10:43.590",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023828,1743585043599,"fUST",-500.0,0.00019791,2,"2025-04-02T09:10:43.599",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023830,1743585043609,"fUST",-500.0,0.00019813,2,"2025-04-02T09:10:43.609",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023832,1743585043619,"fUST",-500.0,0.00019891,2,"2025-04-02T09:10:43.619",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023834,1743585043629,"fUST",-500.0,0.00019891,2,"2025-04-02T09:10:43.629",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023836,1743585043639,"fUST",-500.0,0.00019891,2,"2025-04-02T09:10:43.639",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023838,1743585043648,"fUST",-500.0,0.00019891,2,"2025-04-02T09:10:43.648",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023840,1743585043657,"fUST",-500.0,0.00019891,2,"2025-04-02T09:10:43.657",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023842,1743585043667,"fUST",-500.0,0.00019891,2,"2025-04-02T09:10:43.667",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023844,1743585043676,"fUST",-500.0,0.00019891,2,"2025-04-02T09:10:43.676",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023846,1743585043686,"fUST",-500.0,0.00019891,2,"2025-04-02T09:10:43.686",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023848,1743585043696,"fUST",-1856.57,0.00019891,2,"2025-04-02T09:10:43.696",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023851,1743585043706,"fUST",-500.0,0.00019891,2,"2025-04-02T09:10:43.706",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023854,1743585043715,"fUST",-500.0,0.00019891,2,"2025-04-02T09:10:43.715",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023857,1743585043725,"fUST",-500.0,0.00019891,2,"2025-04-02T09:10:43.725",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023860,1743585043734,"fUST",-500.0,0.00019891,2,"2025-04-02T09:10:43.734",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023863,1743585043744,"fUST",-500.0,0.00019891,2,"2025-04-02T09:10:43.744",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023866,1743585043754,"fUST",-500.0,0.00019891,2,"2025-04-02T09:10:43.754",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023869,1743585043764,"fUST",-500.0,0.00019891,2,"2025-04-02T09:10:43.764",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023872,1743585043773,"fUST",-500.0,0.00019891,2,"2025-04-02T09:10:43.773",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023875,1743585043783,"fUST",-500.0,0.00019891,2,"2025-04-02T09:10:43.783",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023878,1743585043792,"fUST",-755.82,0.00019891,2,"2025-04-02T09:10:43.792",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023881,1743585043801,"fUST",-500.0,0.00019891,2,"2025-04-02T09:10:43.801",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023883,1743585043811,"fUST",-500.0,0.00019891,2,"2025-04-02T09:10:43.811",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023907,1743585044028,"fUST",-500.0,0.00019891,2,"2025-04-02T09:10:44.028",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023909,1743585044038,"fUST",-500.0,0.00019891,2,"2025-04-02T09:10:44.038",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023923,1743585044172,"fUST",-500.0,0.00019892,2,"2025-04-02T09:10:44.172",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023925,1743585044182,"fUST",-500.0,0.00019892,2,"2025-04-02T09:10:44.182",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023927,1743585044192,"fUST",-500.0,0.00019892,2,"2025-04-02T09:10:44.192",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023929,1743585044202,"fUST",-177.97,0.00019892,2,"2025-04-02T09:10:44.202",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023931,1743585044211,"fUST",-218.34,0.00019892,2,"2025-04-02T09:10:44.211",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023933,1743585044221,"fUST",-500.0,0.00019892,2,"2025-04-02T09:10:44.221",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023935,1743585044230,"fUST",-571.44824071,0.00019892,2,"2025-04-02T09:10:44.230",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023937,1743585044240,"fUST",-314.33,0.00019892,2,"2025-04-02T09:10:44.240",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023940,1743585044249,"fUST",-500.0,0.00019892,2,"2025-04-02T09:10:44.249",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023942,1743585044259,"fUST",-328.93,0.00019892,2,"2025-04-02T09:10:44.259",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023944,1743585044269,"fUST",-500.0,0.00019892,2,"2025-04-02T09:10:44.269",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023945,1743585044278,"fUST",-160.63,0.00019892,2,"2025-04-02T09:10:44.278",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023948,1743585044288,"fUST",-236.91,0.00019892,2,"2025-04-02T09:10:44.288",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023950,1743585044298,"fUST",-500.0,0.00019892,2,"2025-04-02T09:10:44.298",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023952,1743585044308,"fUST",-189.51,0.00019892,2,"2025-04-02T09:10:44.308",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023954,1743585044318,"fUST",-500.0,0.00019892,2,"2025-04-02T09:10:44.318",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023956,1743585044327,"fUST",-151.0,0.00019892,2,"2025-04-02T09:10:44.327",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023958,1743585044336,"fUST",-500.0,0.00019892,2,"2025-04-02T09:10:44.336",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023959,1743585044345,"fUST",-306.04457402,0.00019892,2,"2025-04-02T09:10:44.345",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023961,1743585044356,"fUST",-185.65,0.00019892,2,"2025-04-02T09:10:44.356",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023963,1743585044365,"fUST",-500.0,0.00019892,2,"2025-04-02T09:10:44.365",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023965,1743585044375,"fUST",-500.0,0.00019892,2,"2025-04-02T09:10:44.375",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023967,1743585044387,"fUST",-500.0,0.00019892,2,"2025-04-02T09:10:44.387",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023968,1743585044397,"fUST",-500.0,0.00019892,2,"2025-04-02T09:10:44.397",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023970,1743585044407,"fUST",-500.0,0.00019892,2,"2025-04-02T09:10:44.407",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023972,1743585044416,"fUST",-500.0,0.00019892,2,"2025-04-02T09:10:44.416",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023974,1743585044426,"fUST",-151.49,0.00019892,2,"2025-04-02T09:10:44.426",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023976,1743585044436,"fUST",-500.0,0.00019892,2,"2025-04-02T09:10:44.436",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023978,1743585044445,"fUST",-460.38029578,0.00019892,2,"2025-04-02T09:10:44.445",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023979,1743585044454,"fUST",-500.0,0.00019892,2,"2025-04-02T09:10:44.454",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023981,1743585044464,"fUST",-500.0,0.00019892,2,"2025-04-02T09:10:44.464",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023983,1743585044476,"fUST",-500.0,0.00019892,2,"2025-04-02T09:10:44.476",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023985,1743585044485,"fUST",-500.0,0.00019892,2,"2025-04-02T09:10:44.485",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023987,1743585044494,"fUST",-500.0,0.00019892,2,"2025-04-02T09:10:44.494",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023988,1743585044503,"fUST",-570.75,0.00019892,2,"2025-04-02T09:10:44.503",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023990,1743585044513,"fUST",-500.0,0.00019892,2,"2025-04-02T09:10:44.513",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023992,1743585044522,"fUST",-500.0,0.00019892,2,"2025-04-02T09:10:44.522",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023994,1743585044531,"fUST",-500.0,0.00019892,2,"2025-04-02T09:10:44.531",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023996,1743585044541,"fUST",-236.13,0.00019892,2,"2025-04-02T09:10:44.541",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023997,1743585044550,"fUST",-500.0,0.00019892,2,"2025-04-02T09:10:44.550",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357023999,1743585044559,"fUST",-500.0,0.00019892,2,"2025-04-02T09:10:44.559",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024001,1743585044569,"fUST",-296.56,0.00019892,2,"2025-04-02T09:10:44.569",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024003,1743585044580,"fUST",-500.0,0.00019892,2,"2025-04-02T09:10:44.580",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024005,1743585044590,"fUST",-500.0,0.00019892,2,"2025-04-02T09:10:44.590",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024007,1743585044599,"fUST",-500.0,0.00019892,2,"2025-04-02T09:10:44.599",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024009,1743585044608,"fUST",-500.0,0.00019892,2,"2025-04-02T09:10:44.608",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024011,1743585044618,"fUST",-500.0,0.00019892,2,"2025-04-02T09:10:44.618",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024013,1743585044629,"fUST",-500.0,0.00019892,2,"2025-04-02T09:10:44.629",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024014,1743585044642,"fUST",-500.0,0.00019892,2,"2025-04-02T09:10:44.642",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024016,1743585044653,"fUST",-500.0,0.00019892,2,"2025-04-02T09:10:44.653",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024018,1743585044662,"fUST",-500.0,0.00019892,2,"2025-04-02T09:10:44.662",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024020,1743585044672,"fUST",-490.61,0.00019892,2,"2025-04-02T09:10:44.672",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024022,1743585044681,"fUST",-500.0,0.00019892,2,"2025-04-02T09:10:44.681",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024024,1743585044691,"fUST",-500.0,0.00019892,2,"2025-04-02T09:10:44.691",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024026,1743585044701,"fUST",-500.0,0.00019892,2,"2025-04-02T09:10:44.701",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024027,1743585044710,"fUST",-402.32,0.00019892,2,"2025-04-02T09:10:44.710",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024029,1743585044719,"fUST",-356.0,0.00019892,2,"2025-04-02T09:10:44.719",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024031,1743585044729,"fUST",-500.0,0.00019892,2,"2025-04-02T09:10:44.729",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024033,1743585044738,"fUST",-500.0,0.00019892,2,"2025-04-02T09:10:44.738",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024035,1743585044748,"fUST",-221.3,0.00019892,2,"2025-04-02T09:10:44.748",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024036,1743585044757,"fUST",-162.89,0.00019892,2,"2025-04-02T09:10:44.757",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024038,1743585044767,"fUST",-500.0,0.00019892,2,"2025-04-02T09:10:44.767",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024040,1743585044777,"fUST",-322.37,0.00019892,2,"2025-04-02T09:10:44.777",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024042,1743585044787,"fUST",-158.67,0.00019892,2,"2025-04-02T09:10:44.787",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024044,1743585044796,"fUST",-239.582588,0.00019892,2,"2025-04-02T09:10:44.796",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024045,1743585044805,"fUST",-500.0,0.00019892,2,"2025-04-02T09:10:44.805",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024047,1743585044814,"fUST",-239.582588,0.00019892,2,"2025-04-02T09:10:44.814",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024049,1743585044824,"fUST",-500.0,0.00019892,2,"2025-04-02T09:10:44.824",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024051,1743585044833,"fUST",-817.935,0.00019892,2,"2025-04-02T09:10:44.833",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024053,1743585044842,"fUST",-500.0,0.00019892,2,"2025-04-02T09:10:44.842",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024055,1743585044851,"fUST",-817.935,0.00019892,2,"2025-04-02T09:10:44.851",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024056,1743585044861,"fUST",-500.0,0.00019892,2,"2025-04-02T09:10:44.861",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024058,1743585044870,"fUST",-500.0,0.00019892,2,"2025-04-02T09:10:44.870",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024060,1743585044879,"fUST",-500.0,0.00019892,2,"2025-04-02T09:10:44.879",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024062,1743585044889,"fUST",-500.0,0.00019892,2,"2025-04-02T09:10:44.889",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024064,1743585044898,"fUST",-500.0,0.00019892,2,"2025-04-02T09:10:44.898",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024066,1743585044908,"fUST",-534.11499715,0.00019892,2,"2025-04-02T09:10:44.908",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024068,1743585044918,"fUST",-500.0,0.00019892,2,"2025-04-02T09:10:44.918",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024069,1743585044928,"fUST",-500.0,0.00019892,2,"2025-04-02T09:10:44.928",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024071,1743585044937,"fUST",-500.0,0.00019892,2,"2025-04-02T09:10:44.937",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024073,1743585044947,"fUST",-156.49,0.00019892,2,"2025-04-02T09:10:44.947",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024075,1743585044955,"fUST",-500.0,0.00019892,2,"2025-04-02T09:10:44.955",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024077,1743585044965,"fUST",-500.0,0.00019892,2,"2025-04-02T09:10:44.965",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024079,1743585044974,"fUST",-192.74,0.00019892,2,"2025-04-02T09:10:44.974",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024081,1743585044985,"fUST",-500.0,0.00019892,2,"2025-04-02T09:10:44.985",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024083,1743585044994,"fUST",-209.88,0.00019892,2,"2025-04-02T09:10:44.994",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024085,1743585045003,"fUST",-500.0,0.00019892,2,"2025-04-02T09:10:45.003",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024087,1743585045012,"fUST",-394.47,0.00019892,2,"2025-04-02T09:10:45.012",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024088,1743585045021,"fUST",-500.0,0.00019892,2,"2025-04-02T09:10:45.021",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024090,1743585045031,"fUST",-500.0,0.00019892,2,"2025-04-02T09:10:45.031",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024092,1743585045041,"fUST",-500.0,0.00019892,2,"2025-04-02T09:10:45.041",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024094,1743585045050,"fUST",-500.0,0.00019892,2,"2025-04-02T09:10:45.050",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024096,1743585045059,"fUST",-500.0,0.00019892,2,"2025-04-02T09:10:45.059",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024098,1743585045068,"fUST",-500.0,0.00019894,2,"2025-04-02T09:10:45.068",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024100,1743585045077,"fUST",-500.0,0.00019894,2,"2025-04-02T09:10:45.077",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024102,1743585045086,"fUST",-500.0,0.00019894,2,"2025-04-02T09:10:45.086",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024104,1743585045096,"fUST",-500.0,0.00019894,2,"2025-04-02T09:10:45.096",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024106,1743585045106,"fUST",-500.0,0.00019894,2,"2025-04-02T09:10:45.106",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024107,1743585045116,"fUST",-500.0,0.00019894,2,"2025-04-02T09:10:45.116",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024109,1743585045125,"fUST",-500.0,0.00019894,2,"2025-04-02T09:10:45.125",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024111,1743585045135,"fUST",-4517.10527233,0.000199,2,"2025-04-02T09:10:45.135",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024113,1743585045145,"fUST",-239.582588,0.00019931,2,"2025-04-02T09:10:45.145",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024115,1743585045155,"fUST",-239.582588,0.00019931,2,"2025-04-02T09:10:45.155",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024117,1743585045165,"fUST",-817.935,0.00019931,2,"2025-04-02T09:10:45.165",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024119,1743585045174,"fUST",-817.935,0.00019931,2,"2025-04-02T09:10:45.174",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024121,1743585045183,"fUST",-151.0,0.00019931,2,"2025-04-02T09:10:45.183",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024123,1743585045192,"fUST",-277.647525,0.00019943,2,"2025-04-02T09:10:45.192",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024125,1743585045202,"fUST",-192.0,0.00019981,2,"2025-04-02T09:10:45.202",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024127,1743585045211,"fUST",-202.65539935,0.00019986,2,"2025-04-02T09:10:45.211",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024128,1743585045221,"fUST",-1444.0,0.0002,2,"2025-04-02T09:10:45.221",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024130,1743585045230,"fUST",-151.69727315,0.0002,2,"2025-04-02T09:10:45.230",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024132,1743585045240,"fUST",-62748.09993641,0.00020043,2,"2025-04-02T09:10:45.240",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024134,1743585045249,"fUST",-239.582588,0.00020043,2,"2025-04-02T09:10:45.249",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024136,1743585045258,"fUST",-239.582588,0.00020043,2,"2025-04-02T09:10:45.258",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024138,1743585045267,"fUST",-239.582588,0.00020043,2,"2025-04-02T09:10:45.267",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024140,1743585045277,"fUST",-817.935,0.00020043,2,"2025-04-02T09:10:45.277",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024142,1743585045286,"fUST",-817.935,0.00020043,2,"2025-04-02T09:10:45.286",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024144,1743585045296,"fUST",-1738.43,0.00020054,2,"2025-04-02T09:10:45.296",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024146,1743585045305,"fUST",-500.0,0.00020054,2,"2025-04-02T09:10:45.305",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024148,1743585045314,"fUST",-1000.0,0.00020054,7,"2025-04-02T09:10:45.314",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024149,1743585045323,"fUST",-500.0,0.00020054,2,"2025-04-02T09:10:45.323",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024151,1743585045332,"fUST",-500.0,0.00020054,2,"2025-04-02T09:10:45.332",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024153,1743585045342,"fUST",-599.13,0.00020054,2,"2025-04-02T09:10:45.342",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024155,1743585045350,"fUST",-500.0,0.00020054,2,"2025-04-02T09:10:45.350",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024157,1743585045360,"fUST",-500.0,0.00020064,2,"2025-04-02T09:10:45.360",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024159,1743585045369,"fUST",-947.15,0.00020064,2,"2025-04-02T09:10:45.369",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024161,1743585045380,"fUST",-500.0,0.00020064,2,"2025-04-02T09:10:45.380",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024162,1743585045395,"fUST",-546.69,0.00020064,2,"2025-04-02T09:10:45.395",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024164,1743585045404,"fUST",-500.0,0.00020064,2,"2025-04-02T09:10:45.404",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024166,1743585045414,"fUST",-655.27,0.00020064,2,"2025-04-02T09:10:45.414",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024168,1743585045425,"fUST",-500.0,0.00020064,2,"2025-04-02T09:10:45.425",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024170,1743585045434,"fUST",-500.0,0.00020065,2,"2025-04-02T09:10:45.434",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024172,1743585045443,"fUST",-500.0,0.00020065,2,"2025-04-02T09:10:45.443",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024174,1743585045452,"fUST",-500.0,0.00020065,2,"2025-04-02T09:10:45.452",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024176,1743585045463,"fUST",-500.0,0.00020065,2,"2025-04-02T09:10:45.463",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024178,1743585045473,"fUST",-500.0,0.00020065,2,"2025-04-02T09:10:45.473",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024180,1743585045483,"fUST",-2763.86,0.00020065,2,"2025-04-02T09:10:45.483",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024182,1743585045492,"fUST",-500.0,0.00020065,2,"2025-04-02T09:10:45.492",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024183,1743585045502,"fUST",-500.0,0.00020065,2,"2025-04-02T09:10:45.502",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024185,1743585045511,"fUST",-933.36,0.00020065,2,"2025-04-02T09:10:45.511",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024187,1743585045521,"fUST",-500.0,0.00020065,2,"2025-04-02T09:10:45.521",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024189,1743585045531,"fUST",-500.0,0.00020065,2,"2025-04-02T09:10:45.531",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024191,1743585045540,"fUST",-419.02799708,0.00020142,2,"2025-04-02T09:10:45.540",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024193,1743585045550,"fUST",-836.00498798,0.00020142,2,"2025-04-02T09:10:45.550",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024195,1743585045559,"fUST",-12458.93820146,0.00020143,2,"2025-04-02T09:10:45.559",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024197,1743585045568,"fUST",-160.0,0.00020143,2,"2025-04-02T09:10:45.568",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024198,1743585045578,"fUST",-500.0,0.00020165,2,"2025-04-02T09:10:45.578",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024200,1743585045588,"fUST",-435.14,0.00020165,2,"2025-04-02T09:10:45.588",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024202,1743585045597,"fUST",-500.0,0.00020165,2,"2025-04-02T09:10:45.597",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024204,1743585045608,"fUST",-437.37364306,0.00020165,2,"2025-04-02T09:10:45.608",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024206,1743585045617,"fUST",-500.0,0.00020165,2,"2025-04-02T09:10:45.617",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024208,1743585045628,"fUST",-500.0,0.00020165,2,"2025-04-02T09:10:45.628",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024210,1743585045637,"fUST",-500.0,0.00020165,2,"2025-04-02T09:10:45.637",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024212,1743585045646,"fUST",-500.0,0.00020165,2,"2025-04-02T09:10:45.646",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024214,1743585045656,"fUST",-1856.57,0.00020165,2,"2025-04-02T09:10:45.656",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024216,1743585045664,"fUST",-500.0,0.00020165,2,"2025-04-02T09:10:45.664",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024218,1743585045674,"fUST",-500.0,0.00020165,2,"2025-04-02T09:10:45.674",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024220,1743585045683,"fUST",-500.0,0.00020165,2,"2025-04-02T09:10:45.683",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024222,1743585045694,"fUST",-500.0,0.00020165,2,"2025-04-02T09:10:45.694",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024224,1743585045704,"fUST",-500.0,0.00020165,2,"2025-04-02T09:10:45.704",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024226,1743585045713,"fUST",-500.0,0.00020165,2,"2025-04-02T09:10:45.713",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024228,1743585045722,"fUST",-500.0,0.00020165,2,"2025-04-02T09:10:45.722",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024230,1743585045731,"fUST",-500.0,0.00020165,2,"2025-04-02T09:10:45.731",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024232,1743585045741,"fUST",-500.0,0.00020165,2,"2025-04-02T09:10:45.741",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024234,1743585045751,"fUST",-755.82,0.00020165,2,"2025-04-02T09:10:45.751",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024236,1743585045760,"fUST",-500.0,0.00020165,2,"2025-04-02T09:10:45.760",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024237,1743585045769,"fUST",-500.0,0.00020165,2,"2025-04-02T09:10:45.769",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024238,1743585045779,"fUST",-500.0,0.00020165,2,"2025-04-02T09:10:45.779",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024239,1743585045788,"fUST",-500.0,0.00020165,2,"2025-04-02T09:10:45.788",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024240,1743585045798,"fUST",-500.0,0.00020166,2,"2025-04-02T09:10:45.798",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024241,1743585045807,"fUST",-500.0,0.00020166,2,"2025-04-02T09:10:45.807",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024242,1743585045817,"fUST",-500.0,0.00020166,2,"2025-04-02T09:10:45.817",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024244,1743585045827,"fUST",-500.0,0.00020166,2,"2025-04-02T09:10:45.827",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024246,1743585045837,"fUST",-500.0,0.00020166,2,"2025-04-02T09:10:45.837",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024247,1743585045846,"fUST",-500.0,0.00020166,2,"2025-04-02T09:10:45.846",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024248,1743585045857,"fUST",-500.0,0.00020166,2,"2025-04-02T09:10:45.857",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024249,1743585045866,"fUST",-500.0,0.00020166,2,"2025-04-02T09:10:45.866",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024250,1743585045876,"fUST",-500.0,0.00020166,2,"2025-04-02T09:10:45.876",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024251,1743585045886,"fUST",-500.0,0.00020166,2,"2025-04-02T09:10:45.886",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024252,1743585045896,"fUST",-500.0,0.00020166,2,"2025-04-02T09:10:45.896",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024254,1743585045905,"fUST",-500.0,0.00020166,2,"2025-04-02T09:10:45.905",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024255,1743585045915,"fUST",-500.0,0.00020166,2,"2025-04-02T09:10:45.915",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024257,1743585045924,"fUST",-500.0,0.00020166,2,"2025-04-02T09:10:45.924",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024260,1743585045934,"fUST",-500.0,0.00020166,2,"2025-04-02T09:10:45.934",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024262,1743585045944,"fUST",-500.0,0.00020166,2,"2025-04-02T09:10:45.944",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024264,1743585045953,"fUST",-500.0,0.00020166,2,"2025-04-02T09:10:45.953",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024266,1743585045962,"fUST",-500.0,0.00020166,2,"2025-04-02T09:10:45.962",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024268,1743585045971,"fUST",-500.0,0.00020166,2,"2025-04-02T09:10:45.971",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024270,1743585045981,"fUST",-500.0,0.00020166,2,"2025-04-02T09:10:45.981",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024272,1743585045990,"fUST",-500.0,0.00020166,2,"2025-04-02T09:10:45.990",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024274,1743585045999,"fUST",-500.0,0.00020166,2,"2025-04-02T09:10:45.999",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024276,1743585046009,"fUST",-500.0,0.00020166,2,"2025-04-02T09:10:46.009",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024278,1743585046018,"fUST",-500.0,0.00020166,2,"2025-04-02T09:10:46.018",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024280,1743585046028,"fUST",-500.0,0.00020166,2,"2025-04-02T09:10:46.028",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024282,1743585046038,"fUST",-500.0,0.00020166,2,"2025-04-02T09:10:46.038",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024284,1743585046047,"fUST",-500.0,0.00020166,2,"2025-04-02T09:10:46.047",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024286,1743585046057,"fUST",-500.0,0.00020166,2,"2025-04-02T09:10:46.057",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024288,1743585046066,"fUST",-500.0,0.00020166,2,"2025-04-02T09:10:46.066",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024290,1743585046076,"fUST",-500.0,0.00020166,2,"2025-04-02T09:10:46.076",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024292,1743585046085,"fUST",-500.0,0.00020166,2,"2025-04-02T09:10:46.085",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024294,1743585046096,"fUST",-500.0,0.00020166,2,"2025-04-02T09:10:46.096",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024296,1743585046105,"fUST",-500.0,0.00020166,2,"2025-04-02T09:10:46.105",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024298,1743585046115,"fUST",-500.0,0.00020166,2,"2025-04-02T09:10:46.115",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024300,1743585046125,"fUST",-233.24,0.00020166,2,"2025-04-02T09:10:46.125",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024302,1743585046135,"fUST",-500.0,0.00020166,2,"2025-04-02T09:10:46.135",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024304,1743585046144,"fUST",-500.0,0.00020166,2,"2025-04-02T09:10:46.144",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024307,1743585046154,"fUST",-239.582588,0.00020166,2,"2025-04-02T09:10:46.154",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024309,1743585046163,"fUST",-239.582588,0.00020166,2,"2025-04-02T09:10:46.163",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024311,1743585046173,"fUST",-500.0,0.00020166,2,"2025-04-02T09:10:46.173",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024313,1743585046182,"fUST",-817.935,0.00020166,2,"2025-04-02T09:10:46.182",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024315,1743585046192,"fUST",-500.0,0.00020166,2,"2025-04-02T09:10:46.192",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024317,1743585046201,"fUST",-500.0,0.00020166,2,"2025-04-02T09:10:46.201",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024319,1743585046210,"fUST",-817.935,0.00020166,2,"2025-04-02T09:10:46.210",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024321,1743585046219,"fUST",-500.0,0.00020166,2,"2025-04-02T09:10:46.219",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024323,1743585046229,"fUST",-500.0,0.00020166,2,"2025-04-02T09:10:46.229",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024325,1743585046238,"fUST",-500.0,0.00020166,2,"2025-04-02T09:10:46.238",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024338,1743585046348,"fUST",-500.0,0.00020166,2,"2025-04-02T09:10:46.348",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024340,1743585046359,"fUST",-500.0,0.00020166,2,"2025-04-02T09:10:46.359",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024342,1743585046368,"fUST",-500.0,0.00020166,2,"2025-04-02T09:10:46.368",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024344,1743585046382,"fUST",-500.0,0.00020166,2,"2025-04-02T09:10:46.382",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024346,1743585046391,"fUST",-500.0,0.00020166,2,"2025-04-02T09:10:46.391",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024348,1743585046401,"fUST",-500.0,0.00020166,2,"2025-04-02T09:10:46.401",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024350,1743585046411,"fUST",-500.0,0.00020166,2,"2025-04-02T09:10:46.411",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024352,1743585046421,"fUST",-500.0,0.00020166,2,"2025-04-02T09:10:46.421",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024354,1743585046430,"fUST",-500.0,0.00020166,2,"2025-04-02T09:10:46.430",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024356,1743585046439,"fUST",-500.0,0.00020166,2,"2025-04-02T09:10:46.439",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024358,1743585046449,"fUST",-500.0,0.00020166,2,"2025-04-02T09:10:46.449",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024360,1743585046459,"fUST",-500.0,0.00020166,2,"2025-04-02T09:10:46.459",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024362,1743585046468,"fUST",-500.0,0.00020166,2,"2025-04-02T09:10:46.468",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024364,1743585046478,"fUST",-500.0,0.00020168,2,"2025-04-02T09:10:46.478",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024366,1743585046487,"fUST",-500.0,0.00020168,2,"2025-04-02T09:10:46.487",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024368,1743585046495,"fUST",-500.0,0.00020168,2,"2025-04-02T09:10:46.495",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024370,1743585046505,"fUST",-500.0,0.00020168,2,"2025-04-02T09:10:46.505",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024372,1743585046514,"fUST",-464.29431315,0.00020168,2,"2025-04-02T09:10:46.514",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024374,1743585046523,"fUST",-500.0,0.00020168,2,"2025-04-02T09:10:46.523",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024376,1743585046533,"fUST",-187.26933515,0.0002017,2,"2025-04-02T09:10:46.533",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024378,1743585046542,"fUST",-500.0,0.00020225,2,"2025-04-02T09:10:46.542",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024380,1743585046553,"fUST",-500.0,0.00020225,2,"2025-04-02T09:10:46.553",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024382,1743585046563,"fUST",-500.0,0.00020225,2,"2025-04-02T09:10:46.563",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024384,1743585046572,"fUST",-501.18433948,0.00020225,2,"2025-04-02T09:10:46.572",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024386,1743585046581,"fUST",-500.0,0.00020225,2,"2025-04-02T09:10:46.581",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024388,1743585046590,"fUST",-500.0,0.00020225,2,"2025-04-02T09:10:46.590",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024390,1743585046599,"fUST",-500.99111064,0.00020225,2,"2025-04-02T09:10:46.599",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024392,1743585046609,"fUST",-501.44932015,0.00020225,2,"2025-04-02T09:10:46.609",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024394,1743585046618,"fUST",-500.0,0.00020225,2,"2025-04-02T09:10:46.618",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024396,1743585046627,"fUST",-500.0,0.00020225,2,"2025-04-02T09:10:46.627",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024398,1743585046637,"fUST",-500.0,0.00020225,2,"2025-04-02T09:10:46.637",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024400,1743585046646,"fUST",-500.0,0.00020225,2,"2025-04-02T09:10:46.646",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024402,1743585046655,"fUST",-500.0,0.00020225,2,"2025-04-02T09:10:46.655",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024404,1743585046665,"fUST",-500.0,0.00020287,2,"2025-04-02T09:10:46.665",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024406,1743585046674,"fUST",-502.82631204,0.00020287,2,"2025-04-02T09:10:46.674",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024408,1743585046683,"fUST",-621.8592574,0.00020287,2,"2025-04-02T09:10:46.683",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024411,1743585046692,"fUST",-504.12768271,0.00020287,2,"2025-04-02T09:10:46.692",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024412,1743585046701,"fUST",-500.0,0.00020287,2,"2025-04-02T09:10:46.701",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024414,1743585046711,"fUST",-500.0,0.00020287,2,"2025-04-02T09:10:46.711",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024416,1743585046720,"fUST",-1738.43,0.00020328,2,"2025-04-02T09:10:46.720",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024418,1743585046730,"fUST",-500.0,0.00020328,2,"2025-04-02T09:10:46.730",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024420,1743585046739,"fUST",-1000.0,0.00020328,7,"2025-04-02T09:10:46.739",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024423,1743585046749,"fUST",-500.0,0.00020328,2,"2025-04-02T09:10:46.749",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024425,1743585046758,"fUST",-500.0,0.00020328,2,"2025-04-02T09:10:46.758",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024427,1743585046768,"fUST",-599.13,0.00020328,2,"2025-04-02T09:10:46.768",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024429,1743585046778,"fUST",-500.0,0.00020328,2,"2025-04-02T09:10:46.778",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024431,1743585046787,"fUST",-500.0,0.00020338,2,"2025-04-02T09:10:46.787",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024433,1743585046796,"fUST",-947.15,0.00020338,2,"2025-04-02T09:10:46.796",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024435,1743585046806,"fUST",-500.0,0.00020338,2,"2025-04-02T09:10:46.806",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024437,1743585046816,"fUST",-546.69,0.00020338,2,"2025-04-02T09:10:46.816",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024439,1743585046825,"fUST",-500.0,0.00020338,2,"2025-04-02T09:10:46.825",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024441,1743585046835,"fUST",-655.27,0.00020338,2,"2025-04-02T09:10:46.835",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024442,1743585046845,"fUST",-500.0,0.00020338,2,"2025-04-02T09:10:46.845",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024444,1743585046855,"fUST",-500.0,0.00020339,2,"2025-04-02T09:10:46.855",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024447,1743585046864,"fUST",-500.0,0.00020339,2,"2025-04-02T09:10:46.864",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024449,1743585046874,"fUST",-500.0,0.00020339,2,"2025-04-02T09:10:46.874",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024451,1743585046884,"fUST",-500.0,0.00020339,2,"2025-04-02T09:10:46.884",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024453,1743585046893,"fUST",-500.0,0.00020339,2,"2025-04-02T09:10:46.893",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024455,1743585046902,"fUST",-239.582588,0.00020339,2,"2025-04-02T09:10:46.902",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024457,1743585046912,"fUST",-239.58259,0.00020339,2,"2025-04-02T09:10:46.912",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024459,1743585046921,"fUST",-817.935,0.00020339,2,"2025-04-02T09:10:46.921",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024461,1743585046930,"fUST",-817.935,0.00020339,2,"2025-04-02T09:10:46.930",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024463,1743585046939,"fUST",-2763.86,0.00020339,2,"2025-04-02T09:10:46.939",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024465,1743585046950,"fUST",-500.0,0.00020339,2,"2025-04-02T09:10:46.950",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024467,1743585046960,"fUST",-500.0,0.00020339,2,"2025-04-02T09:10:46.960",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024469,1743585046969,"fUST",-933.36,0.00020339,2,"2025-04-02T09:10:46.969",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024471,1743585046979,"fUST",-500.0,0.00020339,2,"2025-04-02T09:10:46.979",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024473,1743585046988,"fUST",-369.54,0.00020339,2,"2025-04-02T09:10:46.988",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024475,1743585046998,"fUST",-4517.10527212,0.00020417,2,"2025-04-02T09:10:46.998",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024477,1743585047008,"fUST",-500.0,0.00020439,2,"2025-04-02T09:10:47.008",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024479,1743585047017,"fUST",-500.0,0.00020439,2,"2025-04-02T09:10:47.017",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024481,1743585047026,"fUST",-500.0,0.00020439,2,"2025-04-02T09:10:47.026",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024483,1743585047036,"fUST",-500.0,0.00020439,2,"2025-04-02T09:10:47.036",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024485,1743585047046,"fUST",-500.0,0.00020439,2,"2025-04-02T09:10:47.046",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024487,1743585047055,"fUST",-500.0,0.00020439,2,"2025-04-02T09:10:47.055",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024489,1743585047064,"fUST",-1856.57,0.00020439,2,"2025-04-02T09:10:47.064",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024491,1743585047073,"fUST",-500.0,0.00020439,2,"2025-04-02T09:10:47.073",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024493,1743585047083,"fUST",-500.0,0.00020439,2,"2025-04-02T09:10:47.083",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024495,1743585047092,"fUST",-500.0,0.00020439,2,"2025-04-02T09:10:47.092",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024497,1743585047102,"fUST",-500.0,0.00020439,2,"2025-04-02T09:10:47.102",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024499,1743585047112,"fUST",-500.0,0.00020439,2,"2025-04-02T09:10:47.112",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024501,1743585047121,"fUST",-500.0,0.00020439,2,"2025-04-02T09:10:47.121",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024503,1743585047131,"fUST",-500.0,0.00020439,2,"2025-04-02T09:10:47.131",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024505,1743585047141,"fUST",-500.0,0.00020439,2,"2025-04-02T09:10:47.141",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024507,1743585047151,"fUST",-500.0,0.00020439,2,"2025-04-02T09:10:47.151",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024509,1743585047160,"fUST",-755.82,0.00020439,2,"2025-04-02T09:10:47.160",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024511,1743585047170,"fUST",-500.0,0.00020439,2,"2025-04-02T09:10:47.170",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024513,1743585047180,"fUST",-500.0,0.00020439,2,"2025-04-02T09:10:47.180",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024515,1743585047190,"fUST",-500.0,0.00020439,2,"2025-04-02T09:10:47.190",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024517,1743585047199,"fUST",-500.0,0.00020439,2,"2025-04-02T09:10:47.199",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024520,1743585047209,"fUST",-500.0,0.0002044,2,"2025-04-02T09:10:47.209",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024522,1743585047219,"fUST",-500.0,0.0002044,2,"2025-04-02T09:10:47.219",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024524,1743585047232,"fUST",-500.0,0.0002044,2,"2025-04-02T09:10:47.232",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024526,1743585047242,"fUST",-500.0,0.0002044,2,"2025-04-02T09:10:47.242",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024528,1743585047252,"fUST",-500.0,0.0002044,2,"2025-04-02T09:10:47.252",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024530,1743585047261,"fUST",-500.0,0.0002044,2,"2025-04-02T09:10:47.261",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024532,1743585047270,"fUST",-500.0,0.0002044,2,"2025-04-02T09:10:47.270",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024534,1743585047280,"fUST",-500.0,0.0002044,2,"2025-04-02T09:10:47.280",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024536,1743585047289,"fUST",-500.0,0.0002044,2,"2025-04-02T09:10:47.289",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024539,1743585047305,"fUST",-500.0,0.0002044,2,"2025-04-02T09:10:47.305",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024541,1743585047321,"fUST",-500.0,0.0002044,2,"2025-04-02T09:10:47.321",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024544,1743585047335,"fUST",-500.0,0.0002044,2,"2025-04-02T09:10:47.335",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024546,1743585047347,"fUST",-500.0,0.0002044,2,"2025-04-02T09:10:47.347",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024548,1743585047361,"fUST",-500.0,0.0002044,2,"2025-04-02T09:10:47.361",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024551,1743585047374,"fUST",-238.65421288,0.0002044,2,"2025-04-02T09:10:47.374",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024553,1743585047390,"fUST",-500.0,0.0002044,2,"2025-04-02T09:10:47.390",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024556,1743585047404,"fUST",-500.0,0.0002044,2,"2025-04-02T09:10:47.404",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024558,1743585047418,"fUST",-500.0,0.0002044,2,"2025-04-02T09:10:47.418",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024561,1743585047432,"fUST",-500.0,0.0002044,2,"2025-04-02T09:10:47.432",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024563,1743585047446,"fUST",-500.0,0.0002044,2,"2025-04-02T09:10:47.446",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024566,1743585047462,"fUST",-500.0,0.0002044,2,"2025-04-02T09:10:47.462",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024568,1743585047474,"fUST",-500.0,0.0002044,2,"2025-04-02T09:10:47.474",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024570,1743585047487,"fUST",-500.0,0.0002044,2,"2025-04-02T09:10:47.487",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024573,1743585047499,"fUST",-500.0,0.0002044,2,"2025-04-02T09:10:47.499",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024575,1743585047514,"fUST",-214.17170396,0.0002044,2,"2025-04-02T09:10:47.514",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024578,1743585047527,"fUST",-500.0,0.0002044,2,"2025-04-02T09:10:47.527",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024580,1743585047541,"fUST",-500.0,0.0002044,2,"2025-04-02T09:10:47.541",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024582,1743585047552,"fUST",-500.0,0.0002044,2,"2025-04-02T09:10:47.552",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024584,1743585047564,"fUST",-500.0,0.0002044,2,"2025-04-02T09:10:47.564",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024587,1743585047575,"fUST",-500.0,0.0002044,2,"2025-04-02T09:10:47.575",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024589,1743585047588,"fUST",-500.0,0.0002044,2,"2025-04-02T09:10:47.588",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024591,1743585047602,"fUST",-500.0,0.0002044,2,"2025-04-02T09:10:47.602",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024594,1743585047618,"fUST",-309.56,0.0002044,2,"2025-04-02T09:10:47.618",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024596,1743585047633,"fUST",-500.0,0.0002044,2,"2025-04-02T09:10:47.633",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024599,1743585047650,"fUST",-500.0,0.0002044,2,"2025-04-02T09:10:47.650",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024601,1743585047664,"fUST",-500.0,0.0002044,2,"2025-04-02T09:10:47.664",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024604,1743585047676,"fUST",-500.0,0.0002044,2,"2025-04-02T09:10:47.676",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024606,1743585047687,"fUST",-500.0,0.0002044,2,"2025-04-02T09:10:47.687",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024608,1743585047698,"fUST",-500.0,0.0002044,2,"2025-04-02T09:10:47.698",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024610,1743585047711,"fUST",-500.0,0.0002044,2,"2025-04-02T09:10:47.711",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024613,1743585047726,"fUST",-500.0,0.0002044,2,"2025-04-02T09:10:47.726",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024615,1743585047739,"fUST",-500.0,0.0002044,2,"2025-04-02T09:10:47.739",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024618,1743585047751,"fUST",-421.91643418,0.0002044,2,"2025-04-02T09:10:47.751",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024620,1743585047762,"fUST",-538.68584465,0.0002044,2,"2025-04-02T09:10:47.762",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024622,1743585047773,"fUST",-500.0,0.0002044,2,"2025-04-02T09:10:47.773",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024624,1743585047787,"fUST",-500.0,0.0002044,2,"2025-04-02T09:10:47.787",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024627,1743585047798,"fUST",-500.0,0.0002044,2,"2025-04-02T09:10:47.798",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024629,1743585047809,"fUST",-500.0,0.0002044,2,"2025-04-02T09:10:47.809",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024631,1743585047821,"fUST",-500.0,0.0002044,2,"2025-04-02T09:10:47.821",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024632,1743585047833,"fUST",-500.0,0.0002044,2,"2025-04-02T09:10:47.833",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024633,1743585047845,"fUST",-500.0,0.0002044,2,"2025-04-02T09:10:47.845",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024634,1743585047858,"fUST",-500.0,0.0002044,2,"2025-04-02T09:10:47.858",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024635,1743585047870,"fUST",-500.0,0.0002044,2,"2025-04-02T09:10:47.870",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024636,1743585047882,"fUST",-500.0,0.0002044,2,"2025-04-02T09:10:47.882",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024637,1743585047894,"fUST",-500.0,0.0002044,2,"2025-04-02T09:10:47.894",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024638,1743585047905,"fUST",-500.0,0.00020442,2,"2025-04-02T09:10:47.905",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024639,1743585047917,"fUST",-500.0,0.00020442,2,"2025-04-02T09:10:47.917",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024640,1743585047929,"fUST",-500.0,0.00020442,2,"2025-04-02T09:10:47.929",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024641,1743585047941,"fUST",-500.0,0.00020442,2,"2025-04-02T09:10:47.941",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024642,1743585047953,"fUST",-500.0,0.00020442,2,"2025-04-02T09:10:47.953",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024643,1743585047965,"fUST",-401.0,0.00020581,2,"2025-04-02T09:10:47.965",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024644,1743585047976,"fUST",-1738.43,0.00020602,2,"2025-04-02T09:10:47.976",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024645,1743585047988,"fUST",-500.0,0.00020602,2,"2025-04-02T09:10:47.988",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024647,1743585047999,"fUST",-500.0,0.00020602,2,"2025-04-02T09:10:47.999",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024649,1743585048012,"fUST",-500.0,0.00020602,2,"2025-04-02T09:10:48.012",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024652,1743585048024,"fUST",-599.13,0.00020602,2,"2025-04-02T09:10:48.024",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024654,1743585048035,"fUST",-500.0,0.00020602,2,"2025-04-02T09:10:48.035",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024656,1743585048047,"fUST",-500.0,0.00020612,2,"2025-04-02T09:10:48.047",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024658,1743585048058,"fUST",-947.15,0.00020612,2,"2025-04-02T09:10:48.058",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024661,1743585048071,"fUST",-500.0,0.00020612,2,"2025-04-02T09:10:48.071",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024663,1743585048083,"fUST",-546.69,0.00020612,2,"2025-04-02T09:10:48.083",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024665,1743585048095,"fUST",-500.0,0.00020612,2,"2025-04-02T09:10:48.095",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024667,1743585048110,"fUST",-655.27,0.00020612,2,"2025-04-02T09:10:48.110",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024670,1743585048123,"fUST",-500.0,0.00020612,2,"2025-04-02T09:10:48.123",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024672,1743585048135,"fUST",-500.0,0.00020613,2,"2025-04-02T09:10:48.135",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024674,1743585048147,"fUST",-500.0,0.00020613,2,"2025-04-02T09:10:48.147",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024676,1743585048159,"fUST",-500.0,0.00020613,2,"2025-04-02T09:10:48.159",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024678,1743585048171,"fUST",-500.0,0.00020613,2,"2025-04-02T09:10:48.171",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024681,1743585048184,"fUST",-500.0,0.00020613,2,"2025-04-02T09:10:48.184",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024683,1743585048196,"fUST",-2763.86,0.00020613,2,"2025-04-02T09:10:48.196",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024685,1743585048208,"fUST",-500.0,0.00020613,2,"2025-04-02T09:10:48.208",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024688,1743585048219,"fUST",-277.05366259,0.00020613,2,"2025-04-02T09:10:48.219",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024690,1743585048231,"fUST",-933.36,0.00020613,2,"2025-04-02T09:10:48.231",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024692,1743585048243,"fUST",-500.0,0.00020613,2,"2025-04-02T09:10:48.243",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024694,1743585048254,"fUST",-500.0,0.00020713,2,"2025-04-02T09:10:48.254",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024696,1743585048266,"fUST",-500.0,0.00020713,2,"2025-04-02T09:10:48.266",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024699,1743585048278,"fUST",-500.0,0.00020713,2,"2025-04-02T09:10:48.278",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024701,1743585048289,"fUST",-500.0,0.00020713,2,"2025-04-02T09:10:48.289",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024703,1743585048301,"fUST",-500.0,0.00020713,2,"2025-04-02T09:10:48.301",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024705,1743585048313,"fUST",-500.0,0.00020713,2,"2025-04-02T09:10:48.313",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024708,1743585048325,"fUST",-1856.57,0.00020713,2,"2025-04-02T09:10:48.325",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024710,1743585048337,"fUST",-500.0,0.00020713,2,"2025-04-02T09:10:48.337",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024712,1743585048349,"fUST",-500.0,0.00020713,2,"2025-04-02T09:10:48.349",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024714,1743585048361,"fUST",-500.0,0.00020713,2,"2025-04-02T09:10:48.361",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024716,1743585048373,"fUST",-500.0,0.00020713,2,"2025-04-02T09:10:48.373",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024719,1743585048387,"fUST",-500.0,0.00020713,2,"2025-04-02T09:10:48.387",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024721,1743585048399,"fUST",-500.0,0.00020713,2,"2025-04-02T09:10:48.399",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024723,1743585048411,"fUST",-500.0,0.00020713,2,"2025-04-02T09:10:48.411",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024726,1743585048423,"fUST",-500.0,0.00020713,2,"2025-04-02T09:10:48.423",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024728,1743585048435,"fUST",-500.0,0.00020713,2,"2025-04-02T09:10:48.435",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024730,1743585048447,"fUST",-755.82,0.00020713,2,"2025-04-02T09:10:48.447",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024732,1743585048461,"fUST",-500.0,0.00020713,2,"2025-04-02T09:10:48.461",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024735,1743585048474,"fUST",-500.0,0.00020713,2,"2025-04-02T09:10:48.474",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024737,1743585048486,"fUST",-500.0,0.00020713,2,"2025-04-02T09:10:48.486",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024739,1743585048498,"fUST",-500.0,0.00020713,2,"2025-04-02T09:10:48.498",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024741,1743585048509,"fUST",-500.0,0.00020714,2,"2025-04-02T09:10:48.509",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024743,1743585048519,"fUST",-500.0,0.00020714,2,"2025-04-02T09:10:48.519",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024745,1743585048529,"fUST",-500.0,0.00020714,2,"2025-04-02T09:10:48.529",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024763,1743585048688,"fUST",-500.0,0.00020714,2,"2025-04-02T09:10:48.688",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024766,1743585048711,"fUST",-500.0,0.00020714,2,"2025-04-02T09:10:48.711",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024768,1743585048722,"fUST",-500.0,0.00020714,2,"2025-04-02T09:10:48.722",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024770,1743585048732,"fUST",-500.0,0.00020714,2,"2025-04-02T09:10:48.732",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024772,1743585048742,"fUST",-500.0,0.00020714,2,"2025-04-02T09:10:48.742",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024774,1743585048751,"fUST",-500.0,0.00020714,2,"2025-04-02T09:10:48.751",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024776,1743585048760,"fUST",-500.0,0.00020714,2,"2025-04-02T09:10:48.760",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024778,1743585048770,"fUST",-500.0,0.00020714,2,"2025-04-02T09:10:48.770",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024780,1743585048779,"fUST",-500.0,0.00020714,2,"2025-04-02T09:10:48.779",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024782,1743585048790,"fUST",-500.0,0.00020714,2,"2025-04-02T09:10:48.790",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024784,1743585048801,"fUST",-500.0,0.00020714,2,"2025-04-02T09:10:48.801",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024786,1743585048810,"fUST",-500.0,0.00020714,2,"2025-04-02T09:10:48.810",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024788,1743585048819,"fUST",-500.0,0.00020714,2,"2025-04-02T09:10:48.819",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024790,1743585048831,"fUST",-500.0,0.00020714,2,"2025-04-02T09:10:48.831",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024792,1743585048841,"fUST",-500.0,0.00020714,2,"2025-04-02T09:10:48.841",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024794,1743585048852,"fUST",-500.0,0.00020714,2,"2025-04-02T09:10:48.852",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024796,1743585048864,"fUST",-500.0,0.00020714,2,"2025-04-02T09:10:48.864",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024798,1743585048873,"fUST",-500.0,0.00020714,2,"2025-04-02T09:10:48.873",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024800,1743585048883,"fUST",-500.0,0.00020714,2,"2025-04-02T09:10:48.883",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024802,1743585048892,"fUST",-500.0,0.00020714,2,"2025-04-02T09:10:48.892",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024804,1743585048902,"fUST",-500.0,0.00020714,2,"2025-04-02T09:10:48.902",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024806,1743585048912,"fUST",-500.0,0.00020714,2,"2025-04-02T09:10:48.912",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024808,1743585048922,"fUST",-500.0,0.00020714,2,"2025-04-02T09:10:48.922",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024810,1743585048932,"fUST",-500.0,0.00020714,2,"2025-04-02T09:10:48.932",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024812,1743585048943,"fUST",-500.0,0.00020714,2,"2025-04-02T09:10:48.943",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024814,1743585048953,"fUST",-500.0,0.00020714,2,"2025-04-02T09:10:48.953",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024816,1743585048962,"fUST",-500.0,0.00020714,2,"2025-04-02T09:10:48.962",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024818,1743585048972,"fUST",-500.0,0.00020714,2,"2025-04-02T09:10:48.972",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024820,1743585048982,"fUST",-500.0,0.00020714,2,"2025-04-02T09:10:48.982",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024823,1743585048992,"fUST",-500.0,0.00020714,2,"2025-04-02T09:10:48.992",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024824,1743585049002,"fUST",-500.0,0.00020714,2,"2025-04-02T09:10:49.002",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024825,1743585049012,"fUST",-500.0,0.00020714,2,"2025-04-02T09:10:49.012",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024826,1743585049021,"fUST",-500.0,0.00020714,2,"2025-04-02T09:10:49.021",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024827,1743585049031,"fUST",-500.0,0.00020714,2,"2025-04-02T09:10:49.031",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024828,1743585049041,"fUST",-500.0,0.00020714,2,"2025-04-02T09:10:49.041",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024829,1743585049051,"fUST",-500.0,0.00020714,2,"2025-04-02T09:10:49.051",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024830,1743585049061,"fUST",-500.0,0.00020714,2,"2025-04-02T09:10:49.061",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024831,1743585049071,"fUST",-500.0,0.00020714,2,"2025-04-02T09:10:49.071",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024832,1743585049080,"fUST",-500.0,0.00020714,2,"2025-04-02T09:10:49.080",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024833,1743585049090,"fUST",-500.0,0.00020714,2,"2025-04-02T09:10:49.090",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024834,1743585049100,"fUST",-500.0,0.00020714,2,"2025-04-02T09:10:49.100",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024835,1743585049112,"fUST",-476.57291587,0.00020714,2,"2025-04-02T09:10:49.112",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024836,1743585049123,"fUST",-500.0,0.00020714,2,"2025-04-02T09:10:49.123",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024837,1743585049133,"fUST",-500.0,0.00020714,2,"2025-04-02T09:10:49.133",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024838,1743585049143,"fUST",-500.0,0.00020714,2,"2025-04-02T09:10:49.143",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024839,1743585049153,"fUST",-500.0,0.00020714,2,"2025-04-02T09:10:49.153",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024840,1743585049163,"fUST",-500.0,0.00020714,2,"2025-04-02T09:10:49.163",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024842,1743585049173,"fUST",-500.0,0.00020716,2,"2025-04-02T09:10:49.173",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024844,1743585049183,"fUST",-500.0,0.00020716,2,"2025-04-02T09:10:49.183",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024846,1743585049192,"fUST",-153.0,0.0002074,2,"2025-04-02T09:10:49.192",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024848,1743585049202,"fUST",-500.0,0.00020753,2,"2025-04-02T09:10:49.202",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024849,1743585049211,"fUST",-1025.44285606,0.0002077,2,"2025-04-02T09:10:49.211",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024850,1743585049221,"fUST",-151.0,0.000208,3,"2025-04-02T09:10:49.221",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024851,1743585049231,"fUST",-500.0,0.00020856,2,"2025-04-02T09:10:49.231",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024852,1743585049241,"fUST",-1738.43,0.00020876,2,"2025-04-02T09:10:49.241",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024853,1743585049251,"fUST",-500.0,0.00020876,2,"2025-04-02T09:10:49.251",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024854,1743585049261,"fUST",-500.0,0.00020876,2,"2025-04-02T09:10:49.261",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024856,1743585049271,"fUST",-364.68657915,0.00020876,2,"2025-04-02T09:10:49.271",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024857,1743585049390,"fUST",-135.31342085,0.00020876,2,"2025-04-02T09:10:49.390",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024858,1743585049401,"fUST",-599.13,0.00020876,2,"2025-04-02T09:10:49.401",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024859,1743585049410,"fUST",-500.0,0.00020876,2,"2025-04-02T09:10:49.410",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024860,1743585049420,"fUST",-2218.18,0.00020877,3,"2025-04-02T09:10:49.420",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024861,1743585049430,"fUST",-1109.08,0.00020877,3,"2025-04-02T09:10:49.430",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024862,1743585049440,"fUST",-554.54,0.00020877,3,"2025-04-02T09:10:49.440",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024863,1743585049450,"fUST",-500.0,0.00020886,2,"2025-04-02T09:10:49.450",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024864,1743585049460,"fUST",-947.15,0.00020886,2,"2025-04-02T09:10:49.460",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024865,1743585049470,"fUST",-500.0,0.00020886,2,"2025-04-02T09:10:49.470",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024866,1743585049479,"fUST",-546.69,0.00020886,2,"2025-04-02T09:10:49.479",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024867,1743585049489,"fUST",-500.0,0.00020886,2,"2025-04-02T09:10:49.489",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024868,1743585049499,"fUST",-655.27,0.00020886,2,"2025-04-02T09:10:49.499",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024869,1743585049509,"fUST",-500.0,0.00020886,2,"2025-04-02T09:10:49.509",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024870,1743585049518,"fUST",-500.0,0.00020887,2,"2025-04-02T09:10:49.518",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024871,1743585049528,"fUST",-500.0,0.00020887,2,"2025-04-02T09:10:49.528",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024872,1743585049538,"fUST",-500.0,0.00020887,2,"2025-04-02T09:10:49.538",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024873,1743585049548,"fUST",-500.0,0.00020887,2,"2025-04-02T09:10:49.548",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024874,1743585049558,"fUST",-500.0,0.00020887,2,"2025-04-02T09:10:49.558",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024875,1743585049567,"fUST",-2763.86,0.00020887,2,"2025-04-02T09:10:49.567",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024876,1743585049577,"fUST",-500.0,0.00020887,2,"2025-04-02T09:10:49.577",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024877,1743585049587,"fUST",-933.36,0.00020887,2,"2025-04-02T09:10:49.587",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024878,1743585049596,"fUST",-500.0,0.00020887,2,"2025-04-02T09:10:49.596",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024879,1743585049605,"fUST",-4517.10527212,0.00020934,3,"2025-04-02T09:10:49.605",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024880,1743585049615,"fUST",-500.0,0.00020987,2,"2025-04-02T09:10:49.615",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024881,1743585049625,"fUST",-500.0,0.00020987,2,"2025-04-02T09:10:49.625",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024882,1743585049635,"fUST",-500.0,0.00020987,2,"2025-04-02T09:10:49.635",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024883,1743585049645,"fUST",-500.0,0.00020987,2,"2025-04-02T09:10:49.645",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024884,1743585049655,"fUST",-500.0,0.00020987,2,"2025-04-02T09:10:49.655",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024885,1743585049664,"fUST",-500.0,0.00020987,2,"2025-04-02T09:10:49.664",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024886,1743585049674,"fUST",-1856.57,0.00020987,2,"2025-04-02T09:10:49.674",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024887,1743585049684,"fUST",-500.0,0.00020987,2,"2025-04-02T09:10:49.684",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024888,1743585049693,"fUST",-500.0,0.00020987,2,"2025-04-02T09:10:49.693",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024889,1743585049703,"fUST",-500.0,0.00020987,2,"2025-04-02T09:10:49.703",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024890,1743585049712,"fUST",-500.0,0.00020987,2,"2025-04-02T09:10:49.712",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024891,1743585049722,"fUST",-500.0,0.00020987,2,"2025-04-02T09:10:49.722",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024892,1743585049732,"fUST",-500.0,0.00020987,2,"2025-04-02T09:10:49.732",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024893,1743585049742,"fUST",-500.0,0.00020987,2,"2025-04-02T09:10:49.742",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024894,1743585049752,"fUST",-500.0,0.00020987,2,"2025-04-02T09:10:49.752",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024895,1743585049761,"fUST",-500.0,0.00020987,2,"2025-04-02T09:10:49.761",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024896,1743585049771,"fUST",-755.82,0.00020987,2,"2025-04-02T09:10:49.771",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024897,1743585049780,"fUST",-500.0,0.00020987,2,"2025-04-02T09:10:49.780",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024898,1743585049789,"fUST",-500.0,0.00020987,2,"2025-04-02T09:10:49.789",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024899,1743585049799,"fUST",-81.8075558,0.00020987,2,"2025-04-02T09:10:49.799",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024900,1743585049811,"fUST",-418.1924442,0.00020987,2,"2025-04-02T09:10:49.811",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024901,1743585049820,"fUST",-406.75871989,0.00020987,2,"2025-04-02T09:10:49.820",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024902,1743585049832,"fUST",-93.24128011,0.00020987,2,"2025-04-02T09:10:49.832",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024903,1743585049842,"fUST",-500.0,0.00020988,2,"2025-04-02T09:10:49.842",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024904,1743585049851,"fUST",-500.0,0.00020988,2,"2025-04-02T09:10:49.851",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024905,1743585049861,"fUST",-500.0,0.00020988,2,"2025-04-02T09:10:49.861",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024906,1743585049875,"fUST",-500.0,0.00020988,2,"2025-04-02T09:10:49.875",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024907,1743585049885,"fUST",-500.0,0.00020988,2,"2025-04-02T09:10:49.885",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024908,1743585049895,"fUST",-500.0,0.00020988,2,"2025-04-02T09:10:49.895",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024909,1743585049905,"fUST",-500.0,0.00020988,2,"2025-04-02T09:10:49.905",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024910,1743585049915,"fUST",-500.0,0.00020988,2,"2025-04-02T09:10:49.915",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024911,1743585049924,"fUST",-500.0,0.00020988,2,"2025-04-02T09:10:49.924",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024912,1743585049934,"fUST",-500.0,0.00020988,2,"2025-04-02T09:10:49.934",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024913,1743585049944,"fUST",-500.0,0.00020988,2,"2025-04-02T09:10:49.944",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024914,1743585049954,"fUST",-500.0,0.00020988,2,"2025-04-02T09:10:49.954",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024915,1743585049964,"fUST",-500.0,0.00020988,2,"2025-04-02T09:10:49.964",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024916,1743585049974,"fUST",-500.0,0.00020988,2,"2025-04-02T09:10:49.974",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024917,1743585049983,"fUST",-500.0,0.00020988,2,"2025-04-02T09:10:49.983",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024918,1743585049993,"fUST",-500.0,0.00020988,2,"2025-04-02T09:10:49.993",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024919,1743585050002,"fUST",-500.0,0.00020988,2,"2025-04-02T09:10:50.002",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024920,1743585050011,"fUST",-500.0,0.00020988,2,"2025-04-02T09:10:50.011",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024921,1743585050020,"fUST",-500.0,0.00020988,2,"2025-04-02T09:10:50.020",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024922,1743585050030,"fUST",-500.0,0.00020988,2,"2025-04-02T09:10:50.030",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024923,1743585050039,"fUST",-500.0,0.00020988,2,"2025-04-02T09:10:50.039",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024924,1743585050048,"fUST",-500.0,0.00020988,2,"2025-04-02T09:10:50.048",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024925,1743585050057,"fUST",-500.0,0.00020988,2,"2025-04-02T09:10:50.057",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024926,1743585050067,"fUST",-500.0,0.00020988,2,"2025-04-02T09:10:50.067",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024927,1743585050076,"fUST",-500.0,0.00020988,2,"2025-04-02T09:10:50.076",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024928,1743585050086,"fUST",-645.80333173,0.00020988,2,"2025-04-02T09:10:50.086",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024929,1743585050095,"fUST",-500.0,0.00020988,2,"2025-04-02T09:10:50.095",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024930,1743585050105,"fUST",-265.65981602,0.00020988,2,"2025-04-02T09:10:50.105",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024931,1743585050115,"fUST",-500.0,0.00020988,2,"2025-04-02T09:10:50.115",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024932,1743585050125,"fUST",-500.0,0.00020988,2,"2025-04-02T09:10:50.125",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024933,1743585050135,"fUST",-500.0,0.00020988,2,"2025-04-02T09:10:50.135",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024934,1743585050146,"fUST",-500.0,0.00020988,2,"2025-04-02T09:10:50.146",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024935,1743585050155,"fUST",-500.0,0.00020988,2,"2025-04-02T09:10:50.155",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024936,1743585050164,"fUST",-500.0,0.00020988,2,"2025-04-02T09:10:50.164",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024937,1743585050174,"fUST",-500.0,0.00020988,2,"2025-04-02T09:10:50.174",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024938,1743585050183,"fUST",-500.0,0.00020988,2,"2025-04-02T09:10:50.183",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024939,1743585050192,"fUST",-500.0,0.00020988,2,"2025-04-02T09:10:50.192",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024940,1743585050202,"fUST",-500.0,0.00020988,2,"2025-04-02T09:10:50.202",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024941,1743585050212,"fUST",-500.0,0.00020988,2,"2025-04-02T09:10:50.212",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024942,1743585050222,"fUST",-500.0,0.00020988,2,"2025-04-02T09:10:50.222",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024943,1743585050231,"fUST",-500.0,0.00020988,2,"2025-04-02T09:10:50.231",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024944,1743585050241,"fUST",-500.0,0.00020988,2,"2025-04-02T09:10:50.241",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024945,1743585050251,"fUST",-500.0,0.00020988,2,"2025-04-02T09:10:50.251",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024946,1743585050260,"fUST",-500.0,0.00020988,2,"2025-04-02T09:10:50.260",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024947,1743585050270,"fUST",-500.0,0.00020988,2,"2025-04-02T09:10:50.270",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024948,1743585050280,"fUST",-500.0,0.00020988,2,"2025-04-02T09:10:50.280",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024949,1743585050290,"fUST",-242.89043434,0.00020988,2,"2025-04-02T09:10:50.290",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024950,1743585050299,"fUST",-500.0,0.00020988,2,"2025-04-02T09:10:50.299",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024951,1743585050309,"fUST",-500.0,0.00020988,2,"2025-04-02T09:10:50.309",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024952,1743585050318,"fUST",-500.0,0.0002099,2,"2025-04-02T09:10:50.318",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024953,1743585050327,"fUST",-500.0,0.0002099,2,"2025-04-02T09:10:50.327",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024954,1743585050337,"fUST",-586.0,0.00021,2,"2025-04-02T09:10:50.337",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024955,1743585050346,"fUST",-500.0,0.00021,2,"2025-04-02T09:10:50.346",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024956,1743585050356,"fUST",-3000.0,0.00021,2,"2025-04-02T09:10:50.356",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024957,1743585050366,"fUST",-152.2,0.00021,2,"2025-04-02T09:10:50.366",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024958,1743585050376,"fUST",-350.640528,0.00021,2,"2025-04-02T09:10:50.376",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024959,1743585050388,"fUST",-3000.0,0.0002101,2,"2025-04-02T09:10:50.388",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024960,1743585050399,"fUST",-3000.0,0.0002102,2,"2025-04-02T09:10:50.399",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024961,1743585050408,"fUST",-3000.0,0.0002103,2,"2025-04-02T09:10:50.408",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024962,1743585050419,"fUST",-1519.8861481,0.0002104,2,"2025-04-02T09:10:50.419",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024966,1743585050481,"fUST",-500.0,0.00019618,2,"2025-04-02T09:10:50.481",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024967,1743585050491,"fUST",-34.92132245,0.0002104,2,"2025-04-02T09:10:50.491",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024968,1743585050506,"fUST",-382.68,0.0002104,2,"2025-04-02T09:10:50.506",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024969,1743585050518,"fUST",-1062.51252945,0.0002104,2,"2025-04-02T09:10:50.518",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024970,1743585050527,"fUST",-3000.0,0.0002105,2,"2025-04-02T09:10:50.527",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024971,1743585050536,"fUST",-3000.0,0.0002106,2,"2025-04-02T09:10:50.536",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024972,1743585050545,"fUST",-3000.0,0.0002107,2,"2025-04-02T09:10:50.545",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024973,1743585050555,"fUST",-1226.25259133,0.0002108,2,"2025-04-02T09:10:50.555",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024974,1743585050566,"fUST",-500.0,0.0002108,2,"2025-04-02T09:10:50.566",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024983,1743585050744,"fUST",-500.0,0.00017882,2,"2025-04-02T09:10:50.744",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024984,1743585050754,"fUST",-500.0,0.00019506,2,"2025-04-02T09:10:50.754",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024985,1743585050763,"fUST",-1273.74740867,0.0002108,2,"2025-04-02T09:10:50.763",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024986,1743585050773,"fUST",-3000.0,0.0002109,2,"2025-04-02T09:10:50.773",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024987,1743585050783,"fUST",-3000.0,0.000211,2,"2025-04-02T09:10:50.783",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024988,1743585050792,"fUST",-3000.0,0.0002111,2,"2025-04-02T09:10:50.792",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024989,1743585050801,"fUST",-1036.25258405,0.0002112,2,"2025-04-02T09:10:50.801",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024990,1743585050813,"fUST",-1492.4565079,0.0002112,2,"2025-04-02T09:10:50.813",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024991,1743585050824,"fUST",-471.29090805,0.0002112,2,"2025-04-02T09:10:50.824",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024992,1743585050834,"fUST",-3000.0,0.0002113,2,"2025-04-02T09:10:50.834",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024993,1743585050843,"fUST",-3000.0,0.0002114,2,"2025-04-02T09:10:50.843",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024994,1743585050853,"fUST",-3000.0,0.0002115,2,"2025-04-02T09:10:50.853",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024995,1743585050864,"fUST",-1738.43,0.0002115,2,"2025-04-02T09:10:50.864",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024996,1743585050873,"fUST",-90.27909195,0.0002115,2,"2025-04-02T09:10:50.873",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024997,1743585050885,"fUST",-409.72090805,0.0002115,2,"2025-04-02T09:10:50.885",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357024998,1743585050897,"fUST",-480.27909195,0.0002115,2,"2025-04-02T09:10:50.897",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025024,1743585889745,"fUST",190.733193,0.00013699,2,"2025-04-02T09:24:49.745",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025051,1743586113590,"fUST",278.41095109,0.0001,2,"2025-04-02T09:28:33.590",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025053,1743586119930,"fUST",155.18633389,9e-05,2,"2025-04-02T09:28:39.930",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025055,1743586123696,"fUST",630.54916698,0.0001,2,"2025-04-02T09:28:43.696",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025093,1743586232568,"fUST",-469.26541233,0.00016988,2,"2025-04-02T09:30:32.568",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025094,1743586232578,"fUST",-1015.3757984,0.00018256,2,"2025-04-02T09:30:32.578",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025095,1743586232589,"fUST",-535.0849241,0.00018361,2,"2025-04-02T09:30:32.589",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025096,1743586232600,"fUST",-4715.8878682,0.00018385,2,"2025-04-02T09:30:32.600",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025097,1743586232610,"fUST",-1456.75954651,0.00019309,2,"2025-04-02T09:30:32.610",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025098,1743586232620,"fUST",-157.19091253,0.0001931,2,"2025-04-02T09:30:32.620",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025099,1743586232630,"fUST",-970.99111569,0.00019316,2,"2025-04-02T09:30:32.630",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025100,1743586232640,"fUST",-157.19091252,0.000194,2,"2025-04-02T09:30:32.640",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025101,1743586232649,"fUST",-500.0,0.00019406,2,"2025-04-02T09:30:32.649",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025102,1743586232659,"fUST",-300.0,0.00019408,2,"2025-04-02T09:30:32.659",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025103,1743586232669,"fUST",-500.0,0.00019408,2,"2025-04-02T09:30:32.669",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025104,1743586232679,"fUST",-500.0,0.00019408,2,"2025-04-02T09:30:32.679",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025105,1743586232688,"fUST",-484.87308601,0.00019408,2,"2025-04-02T09:30:32.688",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025106,1743586232932,"fUST",-15.12691399,0.00019408,2,"2025-04-02T09:30:32.932",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025107,1743586232942,"fUST",-500.0,0.00019408,2,"2025-04-02T09:30:32.942",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025108,1743586232952,"fUST",-23486.9055795,0.0001941,2,"2025-04-02T09:30:32.952",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025109,1743586232962,"fUST",-1506.61,0.0001941,2,"2025-04-02T09:30:32.962",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025110,1743586232975,"fUST",-500.0,0.0001941,2,"2025-04-02T09:30:32.975",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025111,1743586232984,"fUST",-500.0,0.0001941,2,"2025-04-02T09:30:32.984",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025112,1743586232994,"fUST",-1000.0,0.0001941,7,"2025-04-02T09:30:32.994",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025113,1743586233007,"fUST",-885.57,0.0001941,2,"2025-04-02T09:30:33.007",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025114,1743586233018,"fUST",-500.0,0.0001941,2,"2025-04-02T09:30:33.018",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025115,1743586233028,"fUST",-500.0,0.0001941,2,"2025-04-02T09:30:33.028",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025116,1743586233037,"fUST",-500.0,0.0001941,2,"2025-04-02T09:30:33.037",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025117,1743586233049,"fUST",-520.65,0.0001941,2,"2025-04-02T09:30:33.049",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025118,1743586233059,"fUST",-566.8,0.0001941,2,"2025-04-02T09:30:33.059",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025119,1743586233070,"fUST",-500.0,0.0001941,2,"2025-04-02T09:30:33.070",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025120,1743586233080,"fUST",-684.85,0.0001941,2,"2025-04-02T09:30:33.080",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025121,1743586233091,"fUST",-500.0,0.0001941,2,"2025-04-02T09:30:33.091",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025122,1743586233101,"fUST",-500.0,0.0001941,2,"2025-04-02T09:30:33.101",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025123,1743586233111,"fUST",-247.55200018,0.0001941,2,"2025-04-02T09:30:33.111",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025124,1743586233122,"fUST",-500.0,0.0001941,2,"2025-04-02T09:30:33.122",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025125,1743586233132,"fUST",-500.0,0.0001941,2,"2025-04-02T09:30:33.132",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025126,1743586233142,"fUST",-500.0,0.0001941,2,"2025-04-02T09:30:33.142",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025127,1743586233152,"fUST",-579.60939016,0.0001941,2,"2025-04-02T09:30:33.152",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025128,1743586233161,"fUST",-500.0,0.0001941,2,"2025-04-02T09:30:33.161",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025129,1743586233171,"fUST",-500.0,0.0001941,2,"2025-04-02T09:30:33.171",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025130,1743586233181,"fUST",-500.0,0.0001941,2,"2025-04-02T09:30:33.181",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025131,1743586233191,"fUST",-500.0,0.0001941,2,"2025-04-02T09:30:33.191",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025132,1743586233201,"fUST",-500.0,0.0001941,2,"2025-04-02T09:30:33.201",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025133,1743586233211,"fUST",-1716.78,0.00019411,2,"2025-04-02T09:30:33.211",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025134,1743586233220,"fUST",-500.0,0.00019411,2,"2025-04-02T09:30:33.220",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025135,1743586233230,"fUST",-500.0,0.00019411,2,"2025-04-02T09:30:33.230",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025136,1743586233240,"fUST",-500.0,0.00019411,2,"2025-04-02T09:30:33.240",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025137,1743586233249,"fUST",-500.0,0.00019411,2,"2025-04-02T09:30:33.249",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025138,1743586233259,"fUST",-500.0,0.00019411,2,"2025-04-02T09:30:33.259",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025139,1743586233269,"fUST",-500.0,0.00019411,2,"2025-04-02T09:30:33.269",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025140,1743586233278,"fUST",-500.0,0.00019411,2,"2025-04-02T09:30:33.278",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025141,1743586233288,"fUST",-500.0,0.00019411,2,"2025-04-02T09:30:33.288",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025142,1743586233297,"fUST",-500.0,0.00019411,2,"2025-04-02T09:30:33.297",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025143,1743586233307,"fUST",-747.77,0.00019411,2,"2025-04-02T09:30:33.307",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025144,1743586233317,"fUST",-500.0,0.00019411,2,"2025-04-02T09:30:33.317",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025145,1743586233327,"fUST",-500.0,0.00019411,2,"2025-04-02T09:30:33.327",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025146,1743586233337,"fUST",-500.0,0.00019411,2,"2025-04-02T09:30:33.337",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025147,1743586233348,"fUST",-500.0,0.00019411,2,"2025-04-02T09:30:33.348",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025148,1743586233358,"fUST",-500.0,0.00019412,2,"2025-04-02T09:30:33.358",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025149,1743586233368,"fUST",-500.0,0.00019412,2,"2025-04-02T09:30:33.368",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025150,1743586233378,"fUST",-2535.26,0.00019412,2,"2025-04-02T09:30:33.378",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025151,1743586233387,"fUST",-500.0,0.00019412,2,"2025-04-02T09:30:33.387",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025152,1743586233396,"fUST",-900.05,0.00019412,2,"2025-04-02T09:30:33.396",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025153,1743586233406,"fUST",-500.0,0.00019412,2,"2025-04-02T09:30:33.406",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025154,1743586233416,"fUST",-337.40933058,0.00019412,2,"2025-04-02T09:30:33.416",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025155,1743586233425,"fUST",-500.0,0.00019413,2,"2025-04-02T09:30:33.425",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025156,1743586233435,"fUST",-500.0,0.00019413,2,"2025-04-02T09:30:33.435",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025157,1743586233446,"fUST",-500.0,0.00019413,2,"2025-04-02T09:30:33.446",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025158,1743586233456,"fUST",-500.0,0.00019413,2,"2025-04-02T09:30:33.456",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025159,1743586233466,"fUST",-500.0,0.00019413,2,"2025-04-02T09:30:33.466",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025160,1743586233476,"fUST",-500.0,0.00019413,2,"2025-04-02T09:30:33.476",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025161,1743586233486,"fUST",-500.0,0.00019413,2,"2025-04-02T09:30:33.486",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025162,1743586233495,"fUST",-500.0,0.00019413,2,"2025-04-02T09:30:33.495",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025163,1743586233505,"fUST",-500.0,0.00019413,2,"2025-04-02T09:30:33.505",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025164,1743586233515,"fUST",-500.0,0.00019413,2,"2025-04-02T09:30:33.515",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025165,1743586233524,"fUST",-500.0,0.00019413,2,"2025-04-02T09:30:33.524",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025166,1743586233534,"fUST",-500.0,0.00019414,2,"2025-04-02T09:30:33.534",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025167,1743586233544,"fUST",-500.0,0.00019414,2,"2025-04-02T09:30:33.544",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025168,1743586233554,"fUST",-500.0,0.00019414,2,"2025-04-02T09:30:33.554",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025169,1743586233564,"fUST",-500.0,0.00019414,2,"2025-04-02T09:30:33.564",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025170,1743586233574,"fUST",-500.0,0.00019414,2,"2025-04-02T09:30:33.574",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025171,1743586233584,"fUST",-500.0,0.00019414,2,"2025-04-02T09:30:33.584",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025172,1743586233595,"fUST",-500.0,0.00019414,2,"2025-04-02T09:30:33.595",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025173,1743586233605,"fUST",-500.0,0.00019414,2,"2025-04-02T09:30:33.605",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025174,1743586233615,"fUST",-500.0,0.00019414,2,"2025-04-02T09:30:33.615",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025175,1743586233625,"fUST",-500.0,0.00019414,2,"2025-04-02T09:30:33.625",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025176,1743586233636,"fUST",-500.0,0.00019414,2,"2025-04-02T09:30:33.636",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025177,1743586233646,"fUST",-500.0,0.00019414,2,"2025-04-02T09:30:33.646",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025178,1743586233656,"fUST",-500.0,0.00019414,2,"2025-04-02T09:30:33.656",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025179,1743586233666,"fUST",-500.0,0.00019414,2,"2025-04-02T09:30:33.666",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025180,1743586233676,"fUST",-500.0,0.00019414,2,"2025-04-02T09:30:33.676",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025181,1743586233686,"fUST",-500.0,0.00019414,2,"2025-04-02T09:30:33.686",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025182,1743586233695,"fUST",-500.0,0.00019414,2,"2025-04-02T09:30:33.695",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025183,1743586233705,"fUST",-500.0,0.00019414,2,"2025-04-02T09:30:33.705",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025184,1743586233715,"fUST",-500.0,0.00019414,2,"2025-04-02T09:30:33.715",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025185,1743586233725,"fUST",-500.0,0.00019414,2,"2025-04-02T09:30:33.725",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025186,1743586233735,"fUST",-500.0,0.00019414,2,"2025-04-02T09:30:33.735",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025187,1743586233745,"fUST",-500.0,0.00019414,2,"2025-04-02T09:30:33.745",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025188,1743586233756,"fUST",-500.0,0.00019414,2,"2025-04-02T09:30:33.756",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025189,1743586233767,"fUST",-500.0,0.00019414,2,"2025-04-02T09:30:33.767",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025190,1743586233777,"fUST",-500.0,0.00019414,2,"2025-04-02T09:30:33.777",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025191,1743586233788,"fUST",-8415.372679,0.00019416,3,"2025-04-02T09:30:33.788",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025192,1743586233799,"fUST",-500.0,0.00019416,2,"2025-04-02T09:30:33.799",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025193,1743586233810,"fUST",-500.0,0.00019416,2,"2025-04-02T09:30:33.810",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025194,1743586233821,"fUST",-500.0,0.00019416,2,"2025-04-02T09:30:33.821",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025195,1743586233832,"fUST",-500.0,0.00019416,2,"2025-04-02T09:30:33.832",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025196,1743586233845,"fUST",-500.0,0.00019416,2,"2025-04-02T09:30:33.845",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025197,1743586233856,"fUST",-252.12833001,0.00019416,2,"2025-04-02T09:30:33.856",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025198,1743586233868,"fUST",-500.0,0.00019416,2,"2025-04-02T09:30:33.868",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025199,1743586233879,"fUST",-161.66808758,0.00019416,2,"2025-04-02T09:30:33.879",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025200,1743586233891,"fUST",-500.0,0.00019416,2,"2025-04-02T09:30:33.891",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025201,1743586233902,"fUST",-500.0,0.00019416,2,"2025-04-02T09:30:33.902",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025202,1743586233914,"fUST",-500.0,0.00019416,2,"2025-04-02T09:30:33.914",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025203,1743586233926,"fUST",-500.0,0.00019416,2,"2025-04-02T09:30:33.926",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025204,1743586233937,"fUST",-500.0,0.00019416,2,"2025-04-02T09:30:33.937",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025205,1743586233949,"fUST",-500.0,0.00019416,2,"2025-04-02T09:30:33.949",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025206,1743586233961,"fUST",-500.0,0.00019416,2,"2025-04-02T09:30:33.961",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025207,1743586233973,"fUST",-500.0,0.00019416,2,"2025-04-02T09:30:33.973",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025208,1743586233983,"fUST",-500.0,0.00019416,2,"2025-04-02T09:30:33.983",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025209,1743586233995,"fUST",-500.0,0.00019416,2,"2025-04-02T09:30:33.995",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025210,1743586234007,"fUST",-500.0,0.00019416,2,"2025-04-02T09:30:34.007",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025211,1743586234018,"fUST",-500.0,0.00019416,2,"2025-04-02T09:30:34.018",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025212,1743586234029,"fUST",-17621.96418696,0.00019417,2,"2025-04-02T09:30:34.029",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025230,1743586238397,"fUST",-462.83688589,0.00019408,2,"2025-04-02T09:30:38.397",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025232,1743586238409,"fUST",-37.16311411,0.00019408,2,"2025-04-02T09:30:38.409",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025234,1743586238419,"fUST",-499.81333599,0.00019408,2,"2025-04-02T09:30:38.419",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025236,1743586238430,"fUST",-0.18666401,0.00019408,2,"2025-04-02T09:30:38.430",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025238,1743586238440,"fUST",-500.0,0.00019408,2,"2025-04-02T09:30:38.440",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025240,1743586238450,"fUST",-500.0,0.00019408,2,"2025-04-02T09:30:38.450",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025241,1743586238459,"fUST",-500.0,0.00019408,2,"2025-04-02T09:30:38.459",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025242,1743586238469,"fUST",-500.0,0.00019408,2,"2025-04-02T09:30:38.469",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025243,1743586238478,"fUST",-500.0,0.00019408,2,"2025-04-02T09:30:38.478",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025244,1743586238487,"fUST",-500.0,0.00019408,2,"2025-04-02T09:30:38.487",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025245,1743586238497,"fUST",-500.0,0.00019408,2,"2025-04-02T09:30:38.497",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025246,1743586238507,"fUST",-500.0,0.00019408,2,"2025-04-02T09:30:38.507",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025247,1743586238516,"fUST",-500.0,0.00019408,2,"2025-04-02T09:30:38.516",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025248,1743586238526,"fUST",-500.0,0.00019408,2,"2025-04-02T09:30:38.526",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025249,1743586238536,"fUST",-500.0,0.00019408,2,"2025-04-02T09:30:38.536",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025250,1743586238546,"fUST",-500.0,0.00019408,2,"2025-04-02T09:30:38.546",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025252,1743586238555,"fUST",-500.0,0.00019408,2,"2025-04-02T09:30:38.555",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025257,1743586238746,"fUST",-500.0,0.00019408,2,"2025-04-02T09:30:38.746",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025258,1743586238758,"fUST",-500.0,0.00019408,2,"2025-04-02T09:30:38.758",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025259,1743586238767,"fUST",-500.0,0.00019408,2,"2025-04-02T09:30:38.767",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025260,1743586238777,"fUST",-500.0,0.00019408,2,"2025-04-02T09:30:38.777",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025261,1743586238786,"fUST",-500.0,0.00019408,2,"2025-04-02T09:30:38.786",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025262,1743586238796,"fUST",-500.0,0.00019408,2,"2025-04-02T09:30:38.796",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025263,1743586238805,"fUST",-500.0,0.00019408,2,"2025-04-02T09:30:38.805",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025264,1743586238814,"fUST",-500.0,0.00019408,2,"2025-04-02T09:30:38.814",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025265,1743586238824,"fUST",-500.0,0.00019408,2,"2025-04-02T09:30:38.824",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025266,1743586238833,"fUST",-500.0,0.00019408,2,"2025-04-02T09:30:38.833",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025267,1743586238842,"fUST",-500.0,0.00019408,2,"2025-04-02T09:30:38.842",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025268,1743586238852,"fUST",-500.0,0.00019408,2,"2025-04-02T09:30:38.852",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025269,1743586238862,"fUST",-500.0,0.00019408,2,"2025-04-02T09:30:38.862",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025270,1743586238871,"fUST",-500.0,0.00019408,2,"2025-04-02T09:30:38.871",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025271,1743586238881,"fUST",-500.0,0.00019408,2,"2025-04-02T09:30:38.881",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025272,1743586238891,"fUST",-500.0,0.00019408,2,"2025-04-02T09:30:38.891",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025273,1743586238900,"fUST",-500.0,0.00019408,2,"2025-04-02T09:30:38.900",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025274,1743586238909,"fUST",-500.0,0.00019408,2,"2025-04-02T09:30:38.909",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025275,1743586238919,"fUST",-500.0,0.00019408,2,"2025-04-02T09:30:38.919",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025276,1743586238928,"fUST",-263.82844364,0.00019408,2,"2025-04-02T09:30:38.928",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025277,1743586238937,"fUST",-500.0,0.00019408,2,"2025-04-02T09:30:38.937",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025278,1743586238946,"fUST",-500.0,0.00019408,2,"2025-04-02T09:30:38.946",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025279,1743586238955,"fUST",-500.0,0.00019408,2,"2025-04-02T09:30:38.955",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025280,1743586238965,"fUST",-500.0,0.00019408,2,"2025-04-02T09:30:38.965",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025281,1743586238978,"fUST",-500.0,0.00019408,2,"2025-04-02T09:30:38.978",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025282,1743586238987,"fUST",-500.0,0.00019408,2,"2025-04-02T09:30:38.987",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025283,1743586238996,"fUST",-500.0,0.00019408,2,"2025-04-02T09:30:38.996",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025284,1743586239006,"fUST",-500.0,0.00019408,2,"2025-04-02T09:30:39.006",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025285,1743586239015,"fUST",-500.0,0.00019408,2,"2025-04-02T09:30:39.015",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025286,1743586239025,"fUST",-500.0,0.00019408,2,"2025-04-02T09:30:39.025",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025287,1743586239034,"fUST",-500.0,0.00019408,2,"2025-04-02T09:30:39.034",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025288,1743586239044,"fUST",-500.0,0.00019408,2,"2025-04-02T09:30:39.044",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025289,1743586239055,"fUST",-500.0,0.00019408,2,"2025-04-02T09:30:39.055",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025290,1743586239065,"fUST",-500.0,0.00019408,2,"2025-04-02T09:30:39.065",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025291,1743586239078,"fUST",-500.0,0.00019408,2,"2025-04-02T09:30:39.078",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025292,1743586239087,"fUST",-500.0,0.00019408,2,"2025-04-02T09:30:39.087",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025293,1743586239096,"fUST",-500.0,0.00019408,2,"2025-04-02T09:30:39.096",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025294,1743586239106,"fUST",-500.0,0.00019408,2,"2025-04-02T09:30:39.106",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025295,1743586239115,"fUST",-500.0,0.00019408,2,"2025-04-02T09:30:39.115",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025296,1743586239125,"fUST",-500.0,0.00019408,2,"2025-04-02T09:30:39.125",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025297,1743586239136,"fUST",-500.0,0.00019408,2,"2025-04-02T09:30:39.136",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025298,1743586239146,"fUST",-500.0,0.00019408,2,"2025-04-02T09:30:39.146",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025299,1743586239155,"fUST",-500.0,0.00019408,2,"2025-04-02T09:30:39.155",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025300,1743586239165,"fUST",-500.0,0.00019408,2,"2025-04-02T09:30:39.165",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025301,1743586239174,"fUST",-500.0,0.00019408,2,"2025-04-02T09:30:39.174",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025302,1743586239183,"fUST",-500.0,0.00019408,2,"2025-04-02T09:30:39.183",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025303,1743586239192,"fUST",-500.0,0.00019411,2,"2025-04-02T09:30:39.192",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025304,1743586239201,"fUST",-2578.5676411,0.00019417,2,"2025-04-02T09:30:39.201",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025305,1743586239321,"fUST",-610.02460827,0.00019417,2,"2025-04-02T09:30:39.321",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025306,1743586239334,"fUST",-61478.18213097,0.00019417,2,"2025-04-02T09:30:39.334",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025307,1743586239345,"fUST",-17036.1,0.00019417,2,"2025-04-02T09:30:39.345",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025308,1743586239365,"fUST",-2562.4022144,0.00019417,2,"2025-04-02T09:30:39.365",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025312,1743586240799,"fUST",-42945.22076195,0.00019417,2,"2025-04-02T09:30:40.799",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025313,1743586240811,"fUST",-509.97,0.00019417,2,"2025-04-02T09:30:40.811",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025314,1743586240904,"fUST",-115.19945014,0.00019417,2,"2025-04-02T09:30:40.904",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025315,1743586240916,"fUST",-854.35837658,0.00019417,2,"2025-04-02T09:30:40.916",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025322,1743586243549,"fUST",-1645.25,0.0001941,2,"2025-04-02T09:30:43.549",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025323,1743586243559,"fUST",-20645.5278942,0.00019417,2,"2025-04-02T09:30:43.559",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025324,1743586243568,"fUST",-157.19091252,0.0001949,2,"2025-04-02T09:30:43.568",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025325,1743586243578,"fUST",-970.99111566,0.0001959,2,"2025-04-02T09:30:43.578",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025326,1743586243587,"fUST",-500.0,0.00019618,2,"2025-04-02T09:30:43.587",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025327,1743586243597,"fUST",-500.0,0.00019682,2,"2025-04-02T09:30:43.597",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025328,1743586243608,"fUST",-500.0,0.00019682,2,"2025-04-02T09:30:43.608",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025329,1743586243618,"fUST",-500.0,0.00019682,2,"2025-04-02T09:30:43.618",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025330,1743586243628,"fUST",-500.0,0.00019682,2,"2025-04-02T09:30:43.628",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025331,1743586243637,"fUST",-1506.61,0.00019684,2,"2025-04-02T09:30:43.637",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025332,1743586243647,"fUST",-500.0,0.00019684,2,"2025-04-02T09:30:43.647",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025333,1743586243657,"fUST",-500.0,0.00019684,2,"2025-04-02T09:30:43.657",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025335,1743586243666,"fUST",-1000.0,0.00019684,7,"2025-04-02T09:30:43.666",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025336,1743586243675,"fUST",-885.57,0.00019684,2,"2025-04-02T09:30:43.675",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025337,1743586243685,"fUST",-519.72090805,0.00019684,2,"2025-04-02T09:30:43.685",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025338,1743586243694,"fUST",-500.0,0.00019684,2,"2025-04-02T09:30:43.694",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025339,1743586243704,"fUST",-500.0,0.00019684,2,"2025-04-02T09:30:43.704",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025340,1743586243713,"fUST",-520.65,0.00019684,2,"2025-04-02T09:30:43.713",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025341,1743586243723,"fUST",-566.8,0.00019684,2,"2025-04-02T09:30:43.723",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025342,1743586243732,"fUST",-500.0,0.00019684,2,"2025-04-02T09:30:43.732",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025343,1743586243742,"fUST",-684.85,0.00019684,2,"2025-04-02T09:30:43.742",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025344,1743586243751,"fUST",-500.0,0.00019684,2,"2025-04-02T09:30:43.751",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025345,1743586243761,"fUST",-500.0,0.00019684,2,"2025-04-02T09:30:43.761",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025346,1743586243771,"fUST",-500.0,0.00019684,2,"2025-04-02T09:30:43.771",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025347,1743586243780,"fUST",-500.0,0.00019684,2,"2025-04-02T09:30:43.780",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025348,1743586243790,"fUST",-500.0,0.00019684,2,"2025-04-02T09:30:43.790",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025349,1743586243799,"fUST",-500.0,0.00019684,2,"2025-04-02T09:30:43.799",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025350,1743586243808,"fUST",-500.0,0.00019684,2,"2025-04-02T09:30:43.808",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025351,1743586243817,"fUST",-500.0,0.00019684,2,"2025-04-02T09:30:43.817",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025352,1743586243827,"fUST",-417.19693592,0.00019684,2,"2025-04-02T09:30:43.827",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025353,1743586243836,"fUST",-1645.25,0.00019684,2,"2025-04-02T09:30:43.836",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025354,1743586243846,"fUST",-500.0,0.00019685,2,"2025-04-02T09:30:43.846",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025355,1743586243855,"fUST",-109.14175457,0.00019685,2,"2025-04-02T09:30:43.855",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025356,1743586243871,"fUST",-390.85824543,0.00019685,2,"2025-04-02T09:30:43.871",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025357,1743586243881,"fUST",-500.0,0.00019685,2,"2025-04-02T09:30:43.881",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025358,1743586243890,"fUST",-500.0,0.00019685,2,"2025-04-02T09:30:43.890",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025359,1743586243899,"fUST",-500.0,0.00019685,2,"2025-04-02T09:30:43.899",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025360,1743586243907,"fUST",-500.0,0.00019685,2,"2025-04-02T09:30:43.907",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025361,1743586243917,"fUST",-500.0,0.00019685,2,"2025-04-02T09:30:43.917",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025362,1743586243927,"fUST",-500.0,0.00019685,2,"2025-04-02T09:30:43.927",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025363,1743586243936,"fUST",-500.0,0.00019685,2,"2025-04-02T09:30:43.936",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025364,1743586243945,"fUST",-109.14175457,0.00019685,2,"2025-04-02T09:30:43.945",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025390,1743586246914,"fUST",-322.7826615,0.00019685,2,"2025-04-02T09:30:46.914",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025391,1743586247051,"fUST",-315.84558393,0.00019685,2,"2025-04-02T09:30:47.051",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025392,1743586247061,"fUST",-500.0,0.00019685,2,"2025-04-02T09:30:47.061",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025393,1743586247071,"fUST",-500.0,0.00019685,2,"2025-04-02T09:30:47.071",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025394,1743586247080,"fUST",-500.0,0.00019685,2,"2025-04-02T09:30:47.080",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025395,1743586247090,"fUST",-500.0,0.00019685,2,"2025-04-02T09:30:47.090",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025396,1743586247099,"fUST",-500.0,0.00019686,2,"2025-04-02T09:30:47.099",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025397,1743586247109,"fUST",-500.0,0.00019686,2,"2025-04-02T09:30:47.109",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025398,1743586247119,"fUST",-2535.26,0.00019686,2,"2025-04-02T09:30:47.119",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025399,1743586247128,"fUST",-500.0,0.00019686,2,"2025-04-02T09:30:47.128",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025400,1743586247137,"fUST",-900.05,0.00019686,2,"2025-04-02T09:30:47.137",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025401,1743586247147,"fUST",-500.0,0.00019686,2,"2025-04-02T09:30:47.147",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025402,1743586247157,"fUST",-500.0,0.00019687,2,"2025-04-02T09:30:47.157",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025403,1743586247166,"fUST",-500.0,0.00019687,2,"2025-04-02T09:30:47.166",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025404,1743586247175,"fUST",-500.0,0.00019687,2,"2025-04-02T09:30:47.175",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025405,1743586247184,"fUST",-500.0,0.00019687,2,"2025-04-02T09:30:47.184",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025406,1743586247193,"fUST",-500.0,0.00019687,2,"2025-04-02T09:30:47.193",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025407,1743586247203,"fUST",-500.0,0.00019687,2,"2025-04-02T09:30:47.203",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025408,1743586247212,"fUST",-500.0,0.00019687,2,"2025-04-02T09:30:47.212",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025409,1743586247222,"fUST",-500.0,0.00019687,2,"2025-04-02T09:30:47.222",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025410,1743586247231,"fUST",-500.0,0.00019687,2,"2025-04-02T09:30:47.231",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025411,1743586247240,"fUST",-500.0,0.00019687,2,"2025-04-02T09:30:47.240",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025412,1743586247250,"fUST",-500.0,0.00019687,2,"2025-04-02T09:30:47.250",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025413,1743586247259,"fUST",-500.0,0.00019688,2,"2025-04-02T09:30:47.259",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025414,1743586247268,"fUST",-500.0,0.00019688,2,"2025-04-02T09:30:47.268",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025415,1743586247277,"fUST",-500.0,0.00019688,2,"2025-04-02T09:30:47.277",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025416,1743586247287,"fUST",-500.0,0.00019688,2,"2025-04-02T09:30:47.287",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025417,1743586247296,"fUST",-500.0,0.00019688,2,"2025-04-02T09:30:47.296",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025418,1743586247305,"fUST",-521.00015921,0.00019688,2,"2025-04-02T09:30:47.305",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025419,1743586247314,"fUST",-500.0,0.00019688,2,"2025-04-02T09:30:47.314",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025420,1743586247323,"fUST",-500.0,0.00019688,2,"2025-04-02T09:30:47.323",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025421,1743586247335,"fUST",-500.0,0.00019688,2,"2025-04-02T09:30:47.335",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025422,1743586247344,"fUST",-500.0,0.00019688,2,"2025-04-02T09:30:47.344",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025423,1743586247355,"fUST",-500.0,0.00019688,2,"2025-04-02T09:30:47.355",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025424,1743586247364,"fUST",-500.0,0.00019688,2,"2025-04-02T09:30:47.364",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025425,1743586247373,"fUST",-500.0,0.00019688,2,"2025-04-02T09:30:47.373",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025426,1743586247383,"fUST",-500.0,0.00019688,2,"2025-04-02T09:30:47.383",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025427,1743586247392,"fUST",-500.0,0.00019688,2,"2025-04-02T09:30:47.392",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025428,1743586247401,"fUST",-500.0,0.00019688,2,"2025-04-02T09:30:47.401",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025429,1743586247411,"fUST",-500.0,0.00019688,2,"2025-04-02T09:30:47.411",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025430,1743586247420,"fUST",-500.0,0.00019688,2,"2025-04-02T09:30:47.420",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025431,1743586247429,"fUST",-500.0,0.00019688,2,"2025-04-02T09:30:47.429",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025432,1743586247439,"fUST",-500.0,0.00019688,2,"2025-04-02T09:30:47.439",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025433,1743586247448,"fUST",-500.0,0.00019688,2,"2025-04-02T09:30:47.448",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025434,1743586247457,"fUST",-500.0,0.00019688,2,"2025-04-02T09:30:47.457",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025435,1743586247466,"fUST",-500.0,0.00019688,2,"2025-04-02T09:30:47.466",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025436,1743586247475,"fUST",-500.0,0.0001969,2,"2025-04-02T09:30:47.475",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025437,1743586247484,"fUST",-500.0,0.0001969,2,"2025-04-02T09:30:47.484",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025438,1743586247494,"fUST",-500.0,0.0001969,2,"2025-04-02T09:30:47.494",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025439,1743586247503,"fUST",-500.0,0.0001969,2,"2025-04-02T09:30:47.503",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025440,1743586247512,"fUST",-500.0,0.0001969,2,"2025-04-02T09:30:47.512",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025441,1743586247522,"fUST",-500.0,0.0001969,2,"2025-04-02T09:30:47.522",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025442,1743586247532,"fUST",-500.0,0.0001969,2,"2025-04-02T09:30:47.532",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025443,1743586247541,"fUST",-500.0,0.0001969,2,"2025-04-02T09:30:47.541",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025444,1743586247551,"fUST",-500.0,0.0001969,2,"2025-04-02T09:30:47.551",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025445,1743586247560,"fUST",-500.0,0.0001969,2,"2025-04-02T09:30:47.560",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025446,1743586247570,"fUST",-500.0,0.0001969,2,"2025-04-02T09:30:47.570",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025447,1743586247579,"fUST",-500.0,0.0001969,2,"2025-04-02T09:30:47.579",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025448,1743586247589,"fUST",-500.0,0.0001969,2,"2025-04-02T09:30:47.589",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025449,1743586247598,"fUST",-500.0,0.0001969,2,"2025-04-02T09:30:47.598",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025450,1743586247610,"fUST",-970.99111566,0.00019864,2,"2025-04-02T09:30:47.610",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025451,1743586247620,"fUST",-4590.38134205,0.000199,2,"2025-04-02T09:30:47.620",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025452,1743586247629,"fUST",-500.0,0.00019956,2,"2025-04-02T09:30:47.629",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025453,1743586247639,"fUST",-416.38311151,0.00019956,2,"2025-04-02T09:30:47.639",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025454,1743586247649,"fUST",-500.0,0.00019956,2,"2025-04-02T09:30:47.649",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025455,1743586247658,"fUST",-500.0,0.00019956,2,"2025-04-02T09:30:47.658",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025456,1743586247668,"fUST",-1506.61,0.00019958,2,"2025-04-02T09:30:47.668",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025457,1743586247677,"fUST",-500.0,0.00019958,2,"2025-04-02T09:30:47.677",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025458,1743586247686,"fUST",-500.0,0.00019958,2,"2025-04-02T09:30:47.686",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025459,1743586247696,"fUST",-1000.0,0.00019958,7,"2025-04-02T09:30:47.696",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025460,1743586247705,"fUST",-885.57,0.00019958,2,"2025-04-02T09:30:47.705",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025461,1743586247715,"fUST",-500.0,0.00019958,2,"2025-04-02T09:30:47.715",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025462,1743586247724,"fUST",-500.0,0.00019958,2,"2025-04-02T09:30:47.724",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025463,1743586247734,"fUST",-520.65,0.00019958,2,"2025-04-02T09:30:47.734",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025464,1743586247743,"fUST",-566.8,0.00019958,2,"2025-04-02T09:30:47.743",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025465,1743586247753,"fUST",-500.0,0.00019958,2,"2025-04-02T09:30:47.753",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025466,1743586247762,"fUST",-684.85,0.00019958,2,"2025-04-02T09:30:47.762",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025467,1743586247771,"fUST",-500.0,0.00019958,2,"2025-04-02T09:30:47.771",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025469,1743586247781,"fUST",-500.0,0.00019958,2,"2025-04-02T09:30:47.781",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025471,1743586247790,"fUST",-500.0,0.00019958,2,"2025-04-02T09:30:47.790",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025472,1743586247799,"fUST",-500.0,0.00019958,2,"2025-04-02T09:30:47.799",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025474,1743586247808,"fUST",-500.0,0.00019958,2,"2025-04-02T09:30:47.808",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025477,1743586247817,"fUST",-500.0,0.00019958,2,"2025-04-02T09:30:47.817",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025479,1743586247827,"fUST",-500.0,0.00019958,2,"2025-04-02T09:30:47.827",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025481,1743586247837,"fUST",-500.0,0.00019958,2,"2025-04-02T09:30:47.837",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025483,1743586247846,"fUST",-1645.25,0.00019958,2,"2025-04-02T09:30:47.846",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025485,1743586247857,"fUST",-500.0,0.00019959,2,"2025-04-02T09:30:47.857",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025487,1743586247866,"fUST",-500.0,0.00019959,2,"2025-04-02T09:30:47.866",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025489,1743586247876,"fUST",-500.0,0.00019959,2,"2025-04-02T09:30:47.876",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025491,1743586247885,"fUST",-500.0,0.00019959,2,"2025-04-02T09:30:47.885",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025493,1743586247895,"fUST",-500.0,0.00019959,2,"2025-04-02T09:30:47.895",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025495,1743586247904,"fUST",-500.0,0.00019959,2,"2025-04-02T09:30:47.904",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025497,1743586247914,"fUST",-500.0,0.00019959,2,"2025-04-02T09:30:47.914",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025499,1743586247923,"fUST",-500.0,0.00019959,2,"2025-04-02T09:30:47.923",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025500,1743586247932,"fUST",-500.0,0.00019959,2,"2025-04-02T09:30:47.932",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025502,1743586247941,"fUST",-747.77,0.00019959,2,"2025-04-02T09:30:47.941",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025504,1743586247951,"fUST",-500.0,0.00019959,2,"2025-04-02T09:30:47.951",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025506,1743586247961,"fUST",-500.0,0.00019959,2,"2025-04-02T09:30:47.961",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025508,1743586247971,"fUST",-500.0,0.00019959,2,"2025-04-02T09:30:47.971",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025511,1743586247984,"fUST",-500.0,0.00019959,2,"2025-04-02T09:30:47.984",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025512,1743586247994,"fUST",-500.0,0.0001996,2,"2025-04-02T09:30:47.994",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025514,1743586248004,"fUST",-500.0,0.0001996,2,"2025-04-02T09:30:48.004",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025517,1743586248015,"fUST",-2535.26,0.0001996,2,"2025-04-02T09:30:48.015",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025519,1743586248024,"fUST",-500.0,0.0001996,2,"2025-04-02T09:30:48.024",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025521,1743586248034,"fUST",-900.05,0.0001996,2,"2025-04-02T09:30:48.034",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025522,1743586248045,"fUST",-300.0,0.0001996,2,"2025-04-02T09:30:48.045",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025524,1743586248055,"fUST",-500.0,0.00019961,2,"2025-04-02T09:30:48.055",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025526,1743586248065,"fUST",-500.0,0.00019961,2,"2025-04-02T09:30:48.065",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025528,1743586248074,"fUST",-500.0,0.00019961,2,"2025-04-02T09:30:48.074",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025531,1743586248083,"fUST",-500.0,0.00019961,2,"2025-04-02T09:30:48.083",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025532,1743586248093,"fUST",-500.0,0.00019961,2,"2025-04-02T09:30:48.093",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025534,1743586248103,"fUST",-500.0,0.00019961,2,"2025-04-02T09:30:48.103",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025536,1743586248113,"fUST",-500.0,0.00019961,2,"2025-04-02T09:30:48.113",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025538,1743586248123,"fUST",-500.0,0.00019961,2,"2025-04-02T09:30:48.123",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025540,1743586248133,"fUST",-500.0,0.00019961,2,"2025-04-02T09:30:48.133",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025542,1743586248143,"fUST",-500.0,0.00019961,2,"2025-04-02T09:30:48.143",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025544,1743586248155,"fUST",-500.0,0.00019961,2,"2025-04-02T09:30:48.155",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025546,1743586248165,"fUST",-616.13,0.00019962,2,"2025-04-02T09:30:48.165",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025548,1743586248175,"fUST",-500.0,0.00019962,2,"2025-04-02T09:30:48.175",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025550,1743586248184,"fUST",-500.0,0.00019962,2,"2025-04-02T09:30:48.184",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025552,1743586248194,"fUST",-500.0,0.00019962,2,"2025-04-02T09:30:48.194",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025554,1743586248203,"fUST",-500.0,0.00019962,2,"2025-04-02T09:30:48.203",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025556,1743586248213,"fUST",-500.0,0.00019962,2,"2025-04-02T09:30:48.213",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025558,1743586248223,"fUST",-500.0,0.00019962,2,"2025-04-02T09:30:48.223",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025573,1743586248356,"fUST",-500.0,0.00019962,2,"2025-04-02T09:30:48.356",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025575,1743586248366,"fUST",-500.0,0.00019962,2,"2025-04-02T09:30:48.366",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025577,1743586248376,"fUST",-500.0,0.00019962,2,"2025-04-02T09:30:48.376",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025579,1743586248386,"fUST",-500.0,0.00019962,2,"2025-04-02T09:30:48.386",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025581,1743586248396,"fUST",-500.0,0.00019962,2,"2025-04-02T09:30:48.396",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025583,1743586248406,"fUST",-500.0,0.00019962,2,"2025-04-02T09:30:48.406",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025585,1743586248416,"fUST",-500.0,0.00019962,2,"2025-04-02T09:30:48.416",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025587,1743586248425,"fUST",-500.0,0.00019962,2,"2025-04-02T09:30:48.425",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025589,1743586248436,"fUST",-500.0,0.00019962,2,"2025-04-02T09:30:48.436",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025591,1743586248446,"fUST",-567.9,0.00019962,2,"2025-04-02T09:30:48.446",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025593,1743586248456,"fUST",-500.0,0.00019962,2,"2025-04-02T09:30:48.456",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025595,1743586248466,"fUST",-500.0,0.00019962,2,"2025-04-02T09:30:48.466",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025597,1743586248476,"fUST",-500.0,0.00019962,2,"2025-04-02T09:30:48.476",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025599,1743586248486,"fUST",-500.0,0.00019962,2,"2025-04-02T09:30:48.486",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025602,1743586248495,"fUST",-500.0,0.00019964,2,"2025-04-02T09:30:48.495",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025604,1743586248505,"fUST",-500.0,0.00019964,2,"2025-04-02T09:30:48.505",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025605,1743586248515,"fUST",-500.0,0.00019964,2,"2025-04-02T09:30:48.515",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025608,1743586248525,"fUST",-500.0,0.00019964,2,"2025-04-02T09:30:48.525",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025610,1743586248535,"fUST",-500.0,0.00019964,2,"2025-04-02T09:30:48.535",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025612,1743586248545,"fUST",-500.0,0.00019964,2,"2025-04-02T09:30:48.545",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025613,1743586248555,"fUST",-500.0,0.00019964,2,"2025-04-02T09:30:48.555",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025616,1743586248565,"fUST",-500.0,0.00019964,2,"2025-04-02T09:30:48.565",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025618,1743586248575,"fUST",-500.0,0.00019964,2,"2025-04-02T09:30:48.575",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025619,1743586248585,"fUST",-500.0,0.00019964,2,"2025-04-02T09:30:48.585",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025622,1743586248597,"fUST",-500.0,0.00019964,2,"2025-04-02T09:30:48.597",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025624,1743586248609,"fUST",-500.0,0.00019964,2,"2025-04-02T09:30:48.609",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025626,1743586248619,"fUST",-500.0,0.00019964,2,"2025-04-02T09:30:48.619",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025628,1743586248629,"fUST",-500.0,0.00019964,2,"2025-04-02T09:30:48.629",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025630,1743586248640,"fUST",-412.83006671,0.00019987,2,"2025-04-02T09:30:48.640",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025632,1743586248650,"fUST",-500.0,0.00019987,2,"2025-04-02T09:30:48.650",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025634,1743586248660,"fUST",-500.0,0.00019987,2,"2025-04-02T09:30:48.660",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025636,1743586248670,"fUST",-500.0,0.00019987,2,"2025-04-02T09:30:48.670",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025638,1743586248685,"fUST",-500.0,0.00019987,2,"2025-04-02T09:30:48.685",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025640,1743586248696,"fUST",-500.0,0.00019987,2,"2025-04-02T09:30:48.696",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025642,1743586248707,"fUST",-500.0,0.00019987,2,"2025-04-02T09:30:48.707",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025643,1743586248717,"fUST",-500.0,0.00019987,2,"2025-04-02T09:30:48.717",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025645,1743586248728,"fUST",-500.0,0.00019987,2,"2025-04-02T09:30:48.728",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025647,1743586248738,"fUST",-500.0,0.00019987,2,"2025-04-02T09:30:48.738",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025649,1743586248747,"fUST",-500.0,0.0002004,2,"2025-04-02T09:30:48.747",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025651,1743586248757,"fUST",-160.0,0.00020056,2,"2025-04-02T09:30:48.757",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025652,1743586248766,"fUST",-419.02799708,0.00020056,2,"2025-04-02T09:30:48.766",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025653,1743586248776,"fUST",-12458.93820146,0.00020061,2,"2025-04-02T09:30:48.776",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025655,1743586248785,"fUST",-500.0,0.00020087,2,"2025-04-02T09:30:48.785",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025656,1743586248795,"fUST",-500.0,0.00020087,2,"2025-04-02T09:30:48.795",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025657,1743586248804,"fUST",-500.0,0.00020112,2,"2025-04-02T09:30:48.804",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025659,1743586248815,"fUST",-970.99111566,0.00020138,2,"2025-04-02T09:30:48.815",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025660,1743586248825,"fUST",-1506.61,0.00020232,2,"2025-04-02T09:30:48.825",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025661,1743586248834,"fUST",-500.0,0.00020232,2,"2025-04-02T09:30:48.834",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025662,1743586248844,"fUST",-1000.0,0.00020232,7,"2025-04-02T09:30:48.844",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025663,1743586248854,"fUST",-885.57,0.00020232,2,"2025-04-02T09:30:48.854",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025664,1743586248864,"fUST",-520.65,0.00020232,2,"2025-04-02T09:30:48.864",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025665,1743586248873,"fUST",-566.8,0.00020232,2,"2025-04-02T09:30:48.873",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025666,1743586248882,"fUST",-500.0,0.00020232,2,"2025-04-02T09:30:48.882",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025667,1743586248892,"fUST",-684.85,0.00020232,2,"2025-04-02T09:30:48.892",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025668,1743586248902,"fUST",-500.0,0.00020232,2,"2025-04-02T09:30:48.902",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025669,1743586248911,"fUST",-500.0,0.00020232,2,"2025-04-02T09:30:48.911",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025670,1743586248920,"fUST",-500.0,0.00020232,2,"2025-04-02T09:30:48.920",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025671,1743586248930,"fUST",-500.0,0.00020232,2,"2025-04-02T09:30:48.930",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025672,1743586248940,"fUST",-500.0,0.00020232,2,"2025-04-02T09:30:48.940",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025673,1743586248950,"fUST",-500.0,0.00020232,2,"2025-04-02T09:30:48.950",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025674,1743586248960,"fUST",-1645.25,0.00020232,2,"2025-04-02T09:30:48.960",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025675,1743586248970,"fUST",-500.0,0.00020233,2,"2025-04-02T09:30:48.970",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025676,1743586248982,"fUST",-500.0,0.00020233,2,"2025-04-02T09:30:48.982",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025677,1743586248992,"fUST",-500.0,0.00020233,2,"2025-04-02T09:30:48.992",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025678,1743586249001,"fUST",-500.0,0.00020233,2,"2025-04-02T09:30:49.001",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025679,1743586249013,"fUST",-500.0,0.00020233,2,"2025-04-02T09:30:49.013",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025680,1743586249022,"fUST",-500.0,0.00020233,2,"2025-04-02T09:30:49.022",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025681,1743586249032,"fUST",-500.0,0.00020233,2,"2025-04-02T09:30:49.032",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025682,1743586249042,"fUST",-747.77,0.00020233,2,"2025-04-02T09:30:49.042",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025683,1743586249054,"fUST",-500.0,0.00020233,2,"2025-04-02T09:30:49.054",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025684,1743586249063,"fUST",-500.0,0.00020233,2,"2025-04-02T09:30:49.063",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025685,1743586249073,"fUST",-458.85,0.00020233,2,"2025-04-02T09:30:49.073",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025686,1743586249082,"fUST",-500.0,0.00020233,2,"2025-04-02T09:30:49.082",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025687,1743586249092,"fUST",-474.46,0.00020234,2,"2025-04-02T09:30:49.092",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025688,1743586249101,"fUST",-2535.26,0.00020234,2,"2025-04-02T09:30:49.101",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025689,1743586249111,"fUST",-500.0,0.00020234,2,"2025-04-02T09:30:49.111",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025690,1743586249121,"fUST",-900.05,0.00020234,2,"2025-04-02T09:30:49.121",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025691,1743586249130,"fUST",-500.0,0.00020236,2,"2025-04-02T09:30:49.130",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025692,1743586249140,"fUST",-500.0,0.00020236,2,"2025-04-02T09:30:49.140",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025693,1743586249149,"fUST",-500.0,0.00020236,2,"2025-04-02T09:30:49.149",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025694,1743586249158,"fUST",-500.0,0.00020236,2,"2025-04-02T09:30:49.158",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025695,1743586249168,"fUST",-500.0,0.00020236,2,"2025-04-02T09:30:49.168",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025696,1743586249178,"fUST",-500.0,0.00020236,2,"2025-04-02T09:30:49.178",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025697,1743586249188,"fUST",-500.0,0.00020236,2,"2025-04-02T09:30:49.188",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025698,1743586249197,"fUST",-500.0,0.00020236,2,"2025-04-02T09:30:49.197",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025699,1743586249208,"fUST",-172.13,0.00020236,2,"2025-04-02T09:30:49.208",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025700,1743586249218,"fUST",-320.8,0.00020236,2,"2025-04-02T09:30:49.218",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025701,1743586249228,"fUST",-500.0,0.00020236,2,"2025-04-02T09:30:49.228",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025702,1743586249237,"fUST",-500.0,0.00020238,2,"2025-04-02T09:30:49.237",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025703,1743586249247,"fUST",-500.0,0.00020238,2,"2025-04-02T09:30:49.247",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025704,1743586249256,"fUST",-500.0,0.00020238,2,"2025-04-02T09:30:49.256",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025705,1743586249266,"fUST",-500.0,0.00020238,2,"2025-04-02T09:30:49.266",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025706,1743586249276,"fUST",-500.0,0.00020238,2,"2025-04-02T09:30:49.276",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025707,1743586249285,"fUST",-500.0,0.00020238,2,"2025-04-02T09:30:49.285",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025708,1743586249295,"fUST",-277.77373754,0.00020238,2,"2025-04-02T09:30:49.295",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025709,1743586249305,"fUST",-500.0,0.00020238,2,"2025-04-02T09:30:49.305",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025710,1743586249314,"fUST",-500.0,0.00020238,2,"2025-04-02T09:30:49.314",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025711,1743586249323,"fUST",-500.0,0.00020238,2,"2025-04-02T09:30:49.323",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025712,1743586249332,"fUST",-500.0,0.00020238,2,"2025-04-02T09:30:49.332",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025713,1743586249342,"fUST",-970.99111566,0.00020412,2,"2025-04-02T09:30:49.342",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025714,1743586249351,"fUST",-4590.38134199,0.00020417,2,"2025-04-02T09:30:49.351",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025715,1743586249360,"fUST",-504.4186549,0.00020429,2,"2025-04-02T09:30:49.360",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025716,1743586249370,"fUST",-1506.61,0.00020506,2,"2025-04-02T09:30:49.370",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025717,1743586249380,"fUST",-500.0,0.00020506,2,"2025-04-02T09:30:49.380",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025718,1743586249391,"fUST",-1000.0,0.00020506,7,"2025-04-02T09:30:49.391",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025719,1743586249400,"fUST",-885.57,0.00020506,2,"2025-04-02T09:30:49.400",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025720,1743586249410,"fUST",-520.65,0.00020506,2,"2025-04-02T09:30:49.410",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025721,1743586249419,"fUST",-566.8,0.00020506,2,"2025-04-02T09:30:49.419",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025722,1743586249429,"fUST",-500.0,0.00020506,2,"2025-04-02T09:30:49.429",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025723,1743586249438,"fUST",-684.85,0.00020506,2,"2025-04-02T09:30:49.438",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025724,1743586249448,"fUST",-500.0,0.00020506,2,"2025-04-02T09:30:49.448",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025725,1743586249457,"fUST",-500.0,0.00020506,2,"2025-04-02T09:30:49.457",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025726,1743586249467,"fUST",-500.0,0.00020506,2,"2025-04-02T09:30:49.467",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025727,1743586249476,"fUST",-500.0,0.00020506,2,"2025-04-02T09:30:49.476",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025728,1743586249485,"fUST",-500.0,0.00020506,2,"2025-04-02T09:30:49.485",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025729,1743586249495,"fUST",-500.0,0.00020506,2,"2025-04-02T09:30:49.495",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025730,1743586249505,"fUST",-1645.25,0.00020506,2,"2025-04-02T09:30:49.505",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025731,1743586249515,"fUST",-500.0,0.00020507,2,"2025-04-02T09:30:49.515",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025732,1743586249525,"fUST",-500.0,0.00020507,2,"2025-04-02T09:30:49.525",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025733,1743586249535,"fUST",-500.0,0.00020507,2,"2025-04-02T09:30:49.535",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025734,1743586249545,"fUST",-500.0,0.00020507,2,"2025-04-02T09:30:49.545",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025735,1743586249554,"fUST",-500.0,0.00020507,2,"2025-04-02T09:30:49.554",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025736,1743586249564,"fUST",-500.0,0.00020507,2,"2025-04-02T09:30:49.564",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025737,1743586249574,"fUST",-500.0,0.00020507,2,"2025-04-02T09:30:49.574",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025738,1743586249583,"fUST",-747.77,0.00020507,2,"2025-04-02T09:30:49.583",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025739,1743586249592,"fUST",-290.79,0.00020507,2,"2025-04-02T09:30:49.592",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025740,1743586249602,"fUST",-500.0,0.00020507,2,"2025-04-02T09:30:49.602",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025741,1743586249611,"fUST",-500.0,0.00020507,2,"2025-04-02T09:30:49.611",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025742,1743586249620,"fUST",-2535.26,0.00020508,2,"2025-04-02T09:30:49.620",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025743,1743586249630,"fUST",-500.0,0.00020508,2,"2025-04-02T09:30:49.630",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025744,1743586249640,"fUST",-900.05,0.00020508,2,"2025-04-02T09:30:49.640",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025745,1743586249649,"fUST",-500.0,0.0002051,2,"2025-04-02T09:30:49.649",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025746,1743586249659,"fUST",-500.0,0.0002051,2,"2025-04-02T09:30:49.659",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025747,1743586249668,"fUST",-500.0,0.0002051,2,"2025-04-02T09:30:49.668",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025748,1743586249678,"fUST",-500.0,0.0002051,2,"2025-04-02T09:30:49.678",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025749,1743586249688,"fUST",-500.0,0.0002051,2,"2025-04-02T09:30:49.688",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025750,1743586249697,"fUST",-500.0,0.0002051,2,"2025-04-02T09:30:49.697",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025751,1743586249707,"fUST",-500.0,0.0002051,2,"2025-04-02T09:30:49.707",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025752,1743586249717,"fUST",-500.0,0.0002051,2,"2025-04-02T09:30:49.717",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025753,1743586249726,"fUST",-500.0,0.00020512,2,"2025-04-02T09:30:49.726",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025754,1743586249736,"fUST",-500.0,0.00020512,2,"2025-04-02T09:30:49.736",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025755,1743586249745,"fUST",-298.36294406,0.00020512,2,"2025-04-02T09:30:49.745",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025756,1743586249755,"fUST",-500.0,0.00020512,2,"2025-04-02T09:30:49.755",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025757,1743586249764,"fUST",-500.0,0.00020512,2,"2025-04-02T09:30:49.764",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025758,1743586249773,"fUST",-1506.61,0.0002078,2,"2025-04-02T09:30:49.773",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025759,1743586249783,"fUST",-500.0,0.0002078,2,"2025-04-02T09:30:49.783",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025760,1743586249792,"fUST",-1000.0,0.0002078,7,"2025-04-02T09:30:49.792",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025761,1743586249802,"fUST",-885.57,0.0002078,2,"2025-04-02T09:30:49.802",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025762,1743586249811,"fUST",-520.65,0.0002078,2,"2025-04-02T09:30:49.811",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025763,1743586249820,"fUST",-566.8,0.0002078,2,"2025-04-02T09:30:49.820",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025764,1743586249830,"fUST",-500.0,0.0002078,2,"2025-04-02T09:30:49.830",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025765,1743586249840,"fUST",-684.85,0.0002078,2,"2025-04-02T09:30:49.840",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025766,1743586249849,"fUST",-500.0,0.0002078,2,"2025-04-02T09:30:49.849",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025767,1743586249861,"fUST",-644.25,0.0002078,2,"2025-04-02T09:30:49.861",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025768,1743586249871,"fUST",-500.0,0.0002078,2,"2025-04-02T09:30:49.871",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025769,1743586249880,"fUST",-500.0,0.0002078,2,"2025-04-02T09:30:49.880",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025770,1743586249890,"fUST",-500.0,0.0002078,2,"2025-04-02T09:30:49.890",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025771,1743586249899,"fUST",-500.0,0.0002078,2,"2025-04-02T09:30:49.899",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025772,1743586249909,"fUST",-1645.25,0.0002078,2,"2025-04-02T09:30:49.909",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025773,1743586249920,"fUST",-500.0,0.00020781,2,"2025-04-02T09:30:49.920",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025774,1743586249930,"fUST",-500.0,0.00020781,2,"2025-04-02T09:30:49.930",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025775,1743586249939,"fUST",-500.0,0.00020781,2,"2025-04-02T09:30:49.939",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025776,1743586249949,"fUST",-500.0,0.00020781,2,"2025-04-02T09:30:49.949",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025777,1743586249959,"fUST",-500.0,0.00020781,2,"2025-04-02T09:30:49.959",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025779,1743586249970,"fUST",-500.0,0.00020781,2,"2025-04-02T09:30:49.970",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025780,1743586249981,"fUST",-500.0,0.00020781,2,"2025-04-02T09:30:49.981",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025781,1743586249991,"fUST",-747.77,0.00020781,2,"2025-04-02T09:30:49.991",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025782,1743586250001,"fUST",-500.0,0.00020781,2,"2025-04-02T09:30:50.001",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025783,1743586250011,"fUST",-500.0,0.00020781,2,"2025-04-02T09:30:50.011",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025784,1743586250021,"fUST",-2535.26,0.00020782,2,"2025-04-02T09:30:50.021",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025785,1743586250031,"fUST",-500.0,0.00020782,2,"2025-04-02T09:30:50.031",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025786,1743586250041,"fUST",-900.05,0.00020782,2,"2025-04-02T09:30:50.041",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025787,1743586250053,"fUST",-648.38,0.00020784,2,"2025-04-02T09:30:50.053",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025788,1743586250063,"fUST",-500.0,0.00020784,2,"2025-04-02T09:30:50.063",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025789,1743586250073,"fUST",-500.0,0.00020784,2,"2025-04-02T09:30:50.073",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025790,1743586250082,"fUST",-500.0,0.00020784,2,"2025-04-02T09:30:50.082",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025791,1743586250092,"fUST",-500.0,0.00020784,2,"2025-04-02T09:30:50.092",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025792,1743586250103,"fUST",-500.0,0.00020784,2,"2025-04-02T09:30:50.103",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025793,1743586250113,"fUST",-500.0,0.00020784,2,"2025-04-02T09:30:50.113",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025794,1743586250123,"fUST",-500.0,0.00020784,2,"2025-04-02T09:30:50.123",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025795,1743586250132,"fUST",-500.0,0.00020786,2,"2025-04-02T09:30:50.132",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025796,1743586250141,"fUST",-500.0,0.00020786,2,"2025-04-02T09:30:50.141",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025797,1743586250150,"fUST",-1456.75954648,0.00020886,2,"2025-04-02T09:30:50.150",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025798,1743586250160,"fUST",-4590.38134199,0.00020934,3,"2025-04-02T09:30:50.160",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025799,1743586250170,"fUST",-6607.60158632,0.0002099,2,"2025-04-02T09:30:50.170",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025800,1743586250179,"fUST",-152.21,0.00021,2,"2025-04-02T09:30:50.179",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025801,1743586250188,"fUST",-1506.61,0.00021054,2,"2025-04-02T09:30:50.188",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025802,1743586250197,"fUST",-500.0,0.00021054,2,"2025-04-02T09:30:50.197",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025803,1743586250207,"fUST",-1000.0,0.00021054,7,"2025-04-02T09:30:50.207",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025804,1743586250216,"fUST",-885.57,0.00021054,2,"2025-04-02T09:30:50.216",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025805,1743586250226,"fUST",-520.65,0.00021054,2,"2025-04-02T09:30:50.226",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025806,1743586250235,"fUST",-566.8,0.00021054,2,"2025-04-02T09:30:50.235",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025807,1743586250244,"fUST",-500.0,0.00021054,2,"2025-04-02T09:30:50.244",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025808,1743586250254,"fUST",-684.85,0.00021054,2,"2025-04-02T09:30:50.254",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025809,1743586250263,"fUST",-500.0,0.00021054,2,"2025-04-02T09:30:50.263",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025810,1743586250273,"fUST",-500.0,0.00021054,2,"2025-04-02T09:30:50.273",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025811,1743586250282,"fUST",-500.0,0.00021054,2,"2025-04-02T09:30:50.282",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025812,1743586250291,"fUST",-500.0,0.00021054,2,"2025-04-02T09:30:50.291",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025813,1743586250301,"fUST",-331.69,0.00021054,2,"2025-04-02T09:30:50.301",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025814,1743586250311,"fUST",-1645.25,0.00021054,2,"2025-04-02T09:30:50.311",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025815,1743586250320,"fUST",-500.0,0.00021055,2,"2025-04-02T09:30:50.320",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025816,1743586250330,"fUST",-500.0,0.00021055,2,"2025-04-02T09:30:50.330",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025817,1743586250339,"fUST",-500.0,0.00021055,2,"2025-04-02T09:30:50.339",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025818,1743586250348,"fUST",-500.0,0.00021055,2,"2025-04-02T09:30:50.348",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025819,1743586250359,"fUST",-500.0,0.00021055,2,"2025-04-02T09:30:50.359",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025820,1743586250369,"fUST",-500.0,0.00021055,2,"2025-04-02T09:30:50.369",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025821,1743586250378,"fUST",-500.0,0.00021055,2,"2025-04-02T09:30:50.378",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025822,1743586250387,"fUST",-747.77,0.00021055,2,"2025-04-02T09:30:50.387",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025823,1743586250397,"fUST",-500.0,0.00021055,2,"2025-04-02T09:30:50.397",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025824,1743586250406,"fUST",-500.0,0.00021055,2,"2025-04-02T09:30:50.406",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025825,1743586250415,"fUST",-2535.26,0.00021056,2,"2025-04-02T09:30:50.415",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025826,1743586250425,"fUST",-500.0,0.00021056,2,"2025-04-02T09:30:50.425",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025827,1743586250435,"fUST",-900.05,0.00021056,2,"2025-04-02T09:30:50.435",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025828,1743586250444,"fUST",-329.25,0.00021058,2,"2025-04-02T09:30:50.444",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025829,1743586250453,"fUST",-500.0,0.00021058,2,"2025-04-02T09:30:50.453",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025830,1743586250462,"fUST",-500.0,0.00021058,2,"2025-04-02T09:30:50.462",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025831,1743586250471,"fUST",-500.0,0.00021058,2,"2025-04-02T09:30:50.471",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025832,1743586250480,"fUST",-500.0,0.00021058,2,"2025-04-02T09:30:50.480",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025833,1743586250489,"fUST",-500.0,0.00021058,2,"2025-04-02T09:30:50.489",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025834,1743586250498,"fUST",-500.0,0.00021058,2,"2025-04-02T09:30:50.498",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025835,1743586250507,"fUST",-500.0,0.0002106,2,"2025-04-02T09:30:50.507",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025836,1743586250516,"fUST",-500.0,0.0002106,2,"2025-04-02T09:30:50.516",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025837,1743586250526,"fUST",-477.68488705,0.0002113,2,"2025-04-02T09:30:50.526",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025838,1743586250535,"fUST",-420.0,0.00021146,2,"2025-04-02T09:30:50.535",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025839,1743586250544,"fUST",-500.0,0.0002115,2,"2025-04-02T09:30:50.544",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025840,1743586250553,"fUST",-3000.0,0.0002116,2,"2025-04-02T09:30:50.553",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025841,1743586250563,"fUST",-5043.391054,0.0002117,2,"2025-04-02T09:30:50.563",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025842,1743586250573,"fUST",-152.921,0.00021201,2,"2025-04-02T09:30:50.573",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025843,1743586250582,"fUST",-1897.0,0.00021326,2,"2025-04-02T09:30:50.582",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025844,1743586250592,"fUST",-2274.753,0.00021326,2,"2025-04-02T09:30:50.592",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025845,1743586250602,"fUST",-401.0,0.00021326,2,"2025-04-02T09:30:50.602",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025846,1743586250611,"fUST",-542.0,0.00021326,2,"2025-04-02T09:30:50.611",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025847,1743586250621,"fUST",-1506.61,0.00021328,2,"2025-04-02T09:30:50.621",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025848,1743586250630,"fUST",-500.0,0.00021328,2,"2025-04-02T09:30:50.630",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025849,1743586250640,"fUST",-1000.0,0.00021328,7,"2025-04-02T09:30:50.640",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025850,1743586250649,"fUST",-885.57,0.00021328,2,"2025-04-02T09:30:50.649",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025851,1743586250659,"fUST",-520.65,0.00021328,2,"2025-04-02T09:30:50.659",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025852,1743586250668,"fUST",-566.8,0.00021328,2,"2025-04-02T09:30:50.668",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025853,1743586250677,"fUST",-500.0,0.00021328,2,"2025-04-02T09:30:50.677",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025854,1743586250687,"fUST",-684.85,0.00021328,2,"2025-04-02T09:30:50.687",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025855,1743586250695,"fUST",-500.0,0.00021328,2,"2025-04-02T09:30:50.695",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025856,1743586250705,"fUST",-500.0,0.00021328,2,"2025-04-02T09:30:50.705",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025857,1743586250714,"fUST",-500.0,0.00021328,2,"2025-04-02T09:30:50.714",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025858,1743586250723,"fUST",-500.0,0.00021328,2,"2025-04-02T09:30:50.723",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025859,1743586250734,"fUST",-1645.25,0.00021328,2,"2025-04-02T09:30:50.734",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025860,1743586250743,"fUST",-500.0,0.00021329,2,"2025-04-02T09:30:50.743",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025861,1743586250752,"fUST",-500.0,0.00021329,2,"2025-04-02T09:30:50.752",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025862,1743586250761,"fUST",-500.0,0.00021329,2,"2025-04-02T09:30:50.761",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025863,1743586250771,"fUST",-500.0,0.00021329,2,"2025-04-02T09:30:50.771",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025864,1743586250780,"fUST",-500.0,0.00021329,2,"2025-04-02T09:30:50.780",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025865,1743586250790,"fUST",-500.0,0.00021329,2,"2025-04-02T09:30:50.790",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025866,1743586250800,"fUST",-500.0,0.00021329,2,"2025-04-02T09:30:50.800",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025867,1743586250809,"fUST",-747.77,0.00021329,2,"2025-04-02T09:30:50.809",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025868,1743586250819,"fUST",-500.0,0.00021329,2,"2025-04-02T09:30:50.819",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025869,1743586250829,"fUST",-592.33157679,0.00021329,2,"2025-04-02T09:30:50.829",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025870,1743586250838,"fUST",-2535.26,0.0002133,2,"2025-04-02T09:30:50.838",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025871,1743586250848,"fUST",-500.0,0.0002133,2,"2025-04-02T09:30:50.848",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025872,1743586250858,"fUST",-900.05,0.0002133,2,"2025-04-02T09:30:50.858",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025873,1743586250867,"fUST",-500.0,0.00021332,2,"2025-04-02T09:30:50.867",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025874,1743586250877,"fUST",-232.16,0.00021332,2,"2025-04-02T09:30:50.877",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025875,1743586250886,"fUST",-500.0,0.00021332,2,"2025-04-02T09:30:50.886",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025876,1743586250895,"fUST",-500.0,0.00021332,2,"2025-04-02T09:30:50.895",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025877,1743586250905,"fUST",-510.58,0.00021332,2,"2025-04-02T09:30:50.905",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025878,1743586250914,"fUST",-500.0,0.00021332,2,"2025-04-02T09:30:50.914",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025879,1743586250923,"fUST",-562.64002438,0.00021334,2,"2025-04-02T09:30:50.923",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025880,1743586250932,"fUST",-497.0785057,0.00021339,2,"2025-04-02T09:30:50.932",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025881,1743586250942,"fUST",-500.0,0.00021419,2,"2025-04-02T09:30:50.942",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025882,1743586250952,"fUST",-4590.38134199,0.00021452,3,"2025-04-02T09:30:50.952",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025883,1743586251076,"fUST",-1506.61,0.00021602,2,"2025-04-02T09:30:51.076",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025884,1743586251086,"fUST",-500.0,0.00021602,2,"2025-04-02T09:30:51.086",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025885,1743586251097,"fUST",-1000.0,0.00021602,7,"2025-04-02T09:30:51.097",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025886,1743586251106,"fUST",-885.57,0.00021602,2,"2025-04-02T09:30:51.106",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025887,1743586251116,"fUST",-520.65,0.00021602,2,"2025-04-02T09:30:51.116",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025888,1743586251125,"fUST",-566.8,0.00021602,2,"2025-04-02T09:30:51.125",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025889,1743586251134,"fUST",-500.0,0.00021602,2,"2025-04-02T09:30:51.134",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025890,1743586251143,"fUST",-684.85,0.00021602,2,"2025-04-02T09:30:51.143",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025891,1743586251152,"fUST",-500.0,0.00021602,2,"2025-04-02T09:30:51.152",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025892,1743586251161,"fUST",-500.0,0.00021602,2,"2025-04-02T09:30:51.161",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025893,1743586251170,"fUST",-500.0,0.00021602,2,"2025-04-02T09:30:51.170",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025894,1743586251179,"fUST",-500.0,0.00021602,2,"2025-04-02T09:30:51.179",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025895,1743586251189,"fUST",-1645.25,0.00021602,2,"2025-04-02T09:30:51.189",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025896,1743586251198,"fUST",-500.0,0.00021603,2,"2025-04-02T09:30:51.198",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025897,1743586251208,"fUST",-500.0,0.00021603,2,"2025-04-02T09:30:51.208",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025898,1743586251217,"fUST",-500.0,0.00021603,2,"2025-04-02T09:30:51.217",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025899,1743586251227,"fUST",-500.0,0.00021603,2,"2025-04-02T09:30:51.227",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025900,1743586251237,"fUST",-500.0,0.00021603,2,"2025-04-02T09:30:51.237",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025901,1743586251247,"fUST",-421.73,0.00021603,2,"2025-04-02T09:30:51.247",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025902,1743586251257,"fUST",-500.0,0.00021603,2,"2025-04-02T09:30:51.257",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025903,1743586251266,"fUST",-747.77,0.00021603,2,"2025-04-02T09:30:51.266",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025904,1743586251275,"fUST",-500.0,0.00021603,2,"2025-04-02T09:30:51.275",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025905,1743586251286,"fUST",-2535.26,0.00021604,2,"2025-04-02T09:30:51.286",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025906,1743586251296,"fUST",-500.0,0.00021604,2,"2025-04-02T09:30:51.296",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025907,1743586251305,"fUST",-900.05,0.00021604,2,"2025-04-02T09:30:51.305",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025908,1743586251315,"fUST",-500.0,0.00021606,2,"2025-04-02T09:30:51.315",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025909,1743586251324,"fUST",-500.0,0.00021606,2,"2025-04-02T09:30:51.324",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025910,1743586251334,"fUST",-500.0,0.00021606,2,"2025-04-02T09:30:51.334",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025911,1743586251343,"fUST",-500.0,0.00021606,2,"2025-04-02T09:30:51.343",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025912,1743586251353,"fUST",-1506.61,0.00021876,2,"2025-04-02T09:30:51.353",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025913,1743586251362,"fUST",-500.0,0.00021876,2,"2025-04-02T09:30:51.362",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025914,1743586251372,"fUST",-1000.0,0.00021876,7,"2025-04-02T09:30:51.372",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025915,1743586251382,"fUST",-885.57,0.00021876,2,"2025-04-02T09:30:51.382",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025916,1743586251391,"fUST",-520.65,0.00021876,2,"2025-04-02T09:30:51.391",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025917,1743586251401,"fUST",-566.8,0.00021876,2,"2025-04-02T09:30:51.401",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025918,1743586251410,"fUST",-500.0,0.00021876,2,"2025-04-02T09:30:51.410",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025919,1743586251419,"fUST",-684.85,0.00021876,2,"2025-04-02T09:30:51.419",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025920,1743586251428,"fUST",-500.0,0.00021876,2,"2025-04-02T09:30:51.428",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025921,1743586251437,"fUST",-500.0,0.00021876,2,"2025-04-02T09:30:51.437",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025922,1743586251447,"fUST",-500.0,0.00021876,2,"2025-04-02T09:30:51.447",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025923,1743586251456,"fUST",-500.0,0.00021876,2,"2025-04-02T09:30:51.456",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025924,1743586251466,"fUST",-1645.25,0.00021876,2,"2025-04-02T09:30:51.466",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025925,1743586251475,"fUST",-500.0,0.00021877,2,"2025-04-02T09:30:51.475",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025926,1743586251484,"fUST",-500.0,0.00021877,2,"2025-04-02T09:30:51.484",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025927,1743586251494,"fUST",-500.0,0.00021877,2,"2025-04-02T09:30:51.494",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025928,1743586251503,"fUST",-500.0,0.00021877,2,"2025-04-02T09:30:51.503",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025929,1743586251513,"fUST",-500.0,0.00021877,2,"2025-04-02T09:30:51.513",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025930,1743586251523,"fUST",-500.0,0.00021877,2,"2025-04-02T09:30:51.523",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025931,1743586251532,"fUST",-747.77,0.00021877,2,"2025-04-02T09:30:51.532",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025932,1743586251541,"fUST",-500.0,0.00021877,2,"2025-04-02T09:30:51.541",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025933,1743586251551,"fUST",-2535.26,0.00021878,2,"2025-04-02T09:30:51.551",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025934,1743586251560,"fUST",-500.0,0.00021878,2,"2025-04-02T09:30:51.560",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025935,1743586251570,"fUST",-900.05,0.00021878,2,"2025-04-02T09:30:51.570",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025936,1743586251579,"fUST",-426.48,0.0002188,2,"2025-04-02T09:30:51.579",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025937,1743586251588,"fUST",-418.9,0.0002188,2,"2025-04-02T09:30:51.588",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025938,1743586251598,"fUST",-558.46,0.0002188,2,"2025-04-02T09:30:51.598",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025939,1743586251609,"fUST",-500.0,0.0002188,2,"2025-04-02T09:30:51.609",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025940,1743586251619,"fUST",-153.0,0.00021918,2,"2025-04-02T09:30:51.619",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025941,1743586251628,"fUST",-153.0,0.00021918,2,"2025-04-02T09:30:51.628",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025942,1743586251638,"fUST",-153.0,0.00021918,2,"2025-04-02T09:30:51.638",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025943,1743586251647,"fUST",-153.0,0.00021918,2,"2025-04-02T09:30:51.647",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025944,1743586251656,"fUST",-153.0,0.00021918,2,"2025-04-02T09:30:51.656",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025945,1743586251665,"fUST",-153.0,0.00021918,2,"2025-04-02T09:30:51.665",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025946,1743586251674,"fUST",-153.0,0.00021918,2,"2025-04-02T09:30:51.674",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025947,1743586251683,"fUST",-153.0,0.00021918,2,"2025-04-02T09:30:51.683",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025948,1743586251693,"fUST",-153.0,0.00021918,2,"2025-04-02T09:30:51.693",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025949,1743586251702,"fUST",-153.0,0.00021918,2,"2025-04-02T09:30:51.702",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025950,1743586251711,"fUST",-153.0,0.00021918,2,"2025-04-02T09:30:51.711",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025951,1743586251721,"fUST",-153.0,0.00021918,2,"2025-04-02T09:30:51.721",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025952,1743586251729,"fUST",-153.0,0.00021918,2,"2025-04-02T09:30:51.729",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025953,1743586251738,"fUST",-153.0,0.00021918,2,"2025-04-02T09:30:51.738",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025954,1743586251747,"fUST",-153.0,0.00021918,2,"2025-04-02T09:30:51.747",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025955,1743586251756,"fUST",-153.0,0.00021918,2,"2025-04-02T09:30:51.756",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025956,1743586251765,"fUST",-153.0,0.00021918,2,"2025-04-02T09:30:51.765",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025957,1743586251774,"fUST",-153.0,0.00021918,2,"2025-04-02T09:30:51.774",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025958,1743586251783,"fUST",-153.0,0.00021918,2,"2025-04-02T09:30:51.783",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025959,1743586251792,"fUST",-153.0,0.00021918,2,"2025-04-02T09:30:51.792",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025960,1743586251801,"fUST",-153.0,0.00021918,2,"2025-04-02T09:30:51.801",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025961,1743586251810,"fUST",-153.0,0.00021918,2,"2025-04-02T09:30:51.810",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025962,1743586251819,"fUST",-153.0,0.00021918,2,"2025-04-02T09:30:51.819",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025963,1743586251829,"fUST",-529.98387815,0.00021939,2,"2025-04-02T09:30:51.829",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025964,1743586251838,"fUST",-500.0,0.00021954,2,"2025-04-02T09:30:51.838",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025965,1743586251848,"fUST",-4590.38134199,0.00021969,3,"2025-04-02T09:30:51.848",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025966,1743586251857,"fUST",-88940.19103772,0.00022,2,"2025-04-02T09:30:51.857",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025967,1743586251866,"fUST",-306.6316185,0.00022082,2,"2025-04-02T09:30:51.866",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025968,1743586251875,"fUST",-153.0,0.00022082,2,"2025-04-02T09:30:51.875",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025969,1743586251885,"fUST",-1506.61,0.0002215,2,"2025-04-02T09:30:51.885",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025970,1743586251894,"fUST",-500.0,0.0002215,2,"2025-04-02T09:30:51.894",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025971,1743586251903,"fUST",-1000.0,0.0002215,7,"2025-04-02T09:30:51.903",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025972,1743586251913,"fUST",-885.57,0.0002215,2,"2025-04-02T09:30:51.913",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025973,1743586251922,"fUST",-520.65,0.0002215,2,"2025-04-02T09:30:51.922",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025974,1743586251931,"fUST",-566.8,0.0002215,2,"2025-04-02T09:30:51.931",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025975,1743586251941,"fUST",-500.0,0.0002215,2,"2025-04-02T09:30:51.941",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025976,1743586251951,"fUST",-684.85,0.0002215,2,"2025-04-02T09:30:51.951",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025977,1743586251960,"fUST",-500.0,0.0002215,2,"2025-04-02T09:30:51.960",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025978,1743586251973,"fUST",-500.0,0.0002215,2,"2025-04-02T09:30:51.973",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025979,1743586251983,"fUST",-500.0,0.0002215,2,"2025-04-02T09:30:51.983",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025980,1743586251992,"fUST",-500.0,0.0002215,2,"2025-04-02T09:30:51.992",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025981,1743586252002,"fUST",-1645.25,0.0002215,2,"2025-04-02T09:30:52.002",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025982,1743586252011,"fUST",-500.0,0.00022151,2,"2025-04-02T09:30:52.011",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025983,1743586252020,"fUST",-500.0,0.00022151,2,"2025-04-02T09:30:52.020",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025984,1743586252030,"fUST",-500.0,0.00022151,2,"2025-04-02T09:30:52.030",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025985,1743586252039,"fUST",-494.19,0.00022151,2,"2025-04-02T09:30:52.039",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025986,1743586252051,"fUST",-607.97,0.00022151,2,"2025-04-02T09:30:52.051",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025987,1743586252062,"fUST",-500.0,0.00022151,2,"2025-04-02T09:30:52.062",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025988,1743586252071,"fUST",-747.77,0.00022151,2,"2025-04-02T09:30:52.071",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025989,1743586252081,"fUST",-500.0,0.00022151,2,"2025-04-02T09:30:52.081",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025990,1743586252091,"fUST",-2535.26,0.00022152,2,"2025-04-02T09:30:52.091",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025991,1743586252102,"fUST",-500.0,0.00022152,2,"2025-04-02T09:30:52.102",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025992,1743586252112,"fUST",-900.05,0.00022152,2,"2025-04-02T09:30:52.112",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025993,1743586252121,"fUST",-500.0,0.00022154,2,"2025-04-02T09:30:52.121",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025994,1743586252131,"fUST",-1027.39436264,0.00022358,2,"2025-04-02T09:30:52.131",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025995,1743586252140,"fUST",-1506.61,0.00022424,2,"2025-04-02T09:30:52.140",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025996,1743586252150,"fUST",-500.0,0.00022424,2,"2025-04-02T09:30:52.150",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025997,1743586252160,"fUST",-885.57,0.00022424,2,"2025-04-02T09:30:52.160",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025998,1743586252170,"fUST",-520.65,0.00022424,2,"2025-04-02T09:30:52.170",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357025999,1743586252180,"fUST",-566.8,0.00022424,2,"2025-04-02T09:30:52.180",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026000,1743586252190,"fUST",-500.0,0.00022424,2,"2025-04-02T09:30:52.190",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026001,1743586252200,"fUST",-684.85,0.00022424,2,"2025-04-02T09:30:52.200",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026002,1743586252210,"fUST",-500.0,0.00022424,2,"2025-04-02T09:30:52.210",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026003,1743586252219,"fUST",-500.0,0.00022424,2,"2025-04-02T09:30:52.219",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026004,1743586252229,"fUST",-500.0,0.00022424,2,"2025-04-02T09:30:52.229",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026005,1743586252239,"fUST",-500.0,0.00022424,2,"2025-04-02T09:30:52.239",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026006,1743586252248,"fUST",-1645.25,0.00022424,2,"2025-04-02T09:30:52.248",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026007,1743586252258,"fUST",-500.0,0.00022425,2,"2025-04-02T09:30:52.258",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026008,1743586252268,"fUST",-500.0,0.00022425,2,"2025-04-02T09:30:52.268",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026009,1743586252277,"fUST",-500.0,0.00022425,2,"2025-04-02T09:30:52.277",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026010,1743586252287,"fUST",-500.0,0.00022425,2,"2025-04-02T09:30:52.287",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026011,1743586252296,"fUST",-747.77,0.00022425,2,"2025-04-02T09:30:52.296",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026012,1743586252306,"fUST",-500.0,0.00022425,2,"2025-04-02T09:30:52.306",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026013,1743586252315,"fUST",-2535.26,0.00022426,2,"2025-04-02T09:30:52.315",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026014,1743586252325,"fUST",-500.0,0.00022426,2,"2025-04-02T09:30:52.325",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026015,1743586252334,"fUST",-900.05,0.00022426,2,"2025-04-02T09:30:52.334",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026016,1743586252344,"fUST",-500.0,0.00022428,2,"2025-04-02T09:30:52.344",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026017,1743586252353,"fUST",-1456.75954648,0.00022463,2,"2025-04-02T09:30:52.353",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026018,1743586252363,"fUST",-4590.38134199,0.00022486,4,"2025-04-02T09:30:52.363",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026019,1743586252372,"fUST",-357.0,0.000225,3,"2025-04-02T09:30:52.372",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026020,1743586252381,"fUST",-357.0,0.000225,3,"2025-04-02T09:30:52.381",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026021,1743586252391,"fUST",-163.63067452,0.000225,3,"2025-04-02T09:30:52.391",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026022,1743586252400,"fUST",-151.0,0.000226,9,"2025-04-02T09:30:52.400",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026023,1743586252411,"fUST",-1506.61,0.00022698,2,"2025-04-02T09:30:52.411",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026024,1743586252420,"fUST",-500.0,0.00022698,2,"2025-04-02T09:30:52.420",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026025,1743586252430,"fUST",-885.57,0.00022698,2,"2025-04-02T09:30:52.430",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026026,1743586252440,"fUST",-520.65,0.00022698,2,"2025-04-02T09:30:52.440",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026027,1743586252450,"fUST",-566.8,0.00022698,2,"2025-04-02T09:30:52.450",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026028,1743586252460,"fUST",-500.0,0.00022698,2,"2025-04-02T09:30:52.460",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026029,1743586252470,"fUST",-684.85,0.00022698,2,"2025-04-02T09:30:52.470",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026030,1743586252479,"fUST",-500.0,0.00022698,2,"2025-04-02T09:30:52.479",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026031,1743586252488,"fUST",-500.0,0.00022698,2,"2025-04-02T09:30:52.488",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026032,1743586252498,"fUST",-217.6826615,0.00022698,2,"2025-04-02T09:30:52.498",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026033,1743586252508,"fUST",-500.0,0.00022698,2,"2025-04-02T09:30:52.508",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026034,1743586252517,"fUST",-1645.25,0.00022698,2,"2025-04-02T09:30:52.517",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026035,1743586252527,"fUST",-354.89,0.00022699,2,"2025-04-02T09:30:52.527",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026036,1743586252536,"fUST",-386.69,0.00022699,2,"2025-04-02T09:30:52.536",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026037,1743586252545,"fUST",-500.0,0.00022699,2,"2025-04-02T09:30:52.545",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026038,1743586252555,"fUST",-500.0,0.00022699,2,"2025-04-02T09:30:52.555",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026039,1743586252564,"fUST",-747.77,0.00022699,2,"2025-04-02T09:30:52.564",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026040,1743586252574,"fUST",-500.0,0.00022699,2,"2025-04-02T09:30:52.574",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026041,1743586252584,"fUST",-2535.26,0.000227,2,"2025-04-02T09:30:52.584",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026042,1743586252594,"fUST",-500.0,0.000227,2,"2025-04-02T09:30:52.594",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026043,1743586252604,"fUST",-900.05,0.000227,2,"2025-04-02T09:30:52.604",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026044,1743586252614,"fUST",-500.0,0.00022702,2,"2025-04-02T09:30:52.614",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026045,1743586252623,"fUST",-11659.38884472,0.0002277,2,"2025-04-02T09:30:52.623",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026046,1743586252633,"fUST",-174.68733183,0.000229,2,"2025-04-02T09:30:52.633",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026047,1743586252642,"fUST",-1506.61,0.00022972,2,"2025-04-02T09:30:52.642",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026048,1743586252651,"fUST",-500.0,0.00022972,2,"2025-04-02T09:30:52.651",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026049,1743586252661,"fUST",-885.57,0.00022972,2,"2025-04-02T09:30:52.661",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026050,1743586252670,"fUST",-520.65,0.00022972,2,"2025-04-02T09:30:52.670",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026051,1743586252680,"fUST",-566.8,0.00022972,2,"2025-04-02T09:30:52.680",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026052,1743586252690,"fUST",-500.0,0.00022972,2,"2025-04-02T09:30:52.690",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026053,1743586252700,"fUST",-684.85,0.00022972,2,"2025-04-02T09:30:52.700",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026054,1743586252709,"fUST",-500.0,0.00022972,2,"2025-04-02T09:30:52.709",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026055,1743586252719,"fUST",-403.22,0.00022972,2,"2025-04-02T09:30:52.719",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026056,1743586252728,"fUST",-500.0,0.00022972,2,"2025-04-02T09:30:52.728",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026057,1743586252738,"fUST",-1645.25,0.00022972,2,"2025-04-02T09:30:52.738",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026058,1743586252747,"fUST",-501.16926636,0.00022973,2,"2025-04-02T09:30:52.747",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026059,1743586252756,"fUST",-281.42007249,0.00022973,2,"2025-04-02T09:30:52.756",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026060,1743586252765,"fUST",-500.0,0.00022973,2,"2025-04-02T09:30:52.765",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026061,1743586252774,"fUST",-500.0,0.00022973,2,"2025-04-02T09:30:52.774",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026062,1743586252784,"fUST",-500.0,0.00022973,2,"2025-04-02T09:30:52.784",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026063,1743586252793,"fUST",-502.79056477,0.00022973,2,"2025-04-02T09:30:52.793",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026064,1743586252803,"fUST",-500.0,0.00022973,2,"2025-04-02T09:30:52.803",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026065,1743586252812,"fUST",-500.0,0.00022973,2,"2025-04-02T09:30:52.812",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026066,1743586252822,"fUST",-500.0,0.00022973,2,"2025-04-02T09:30:52.822",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026067,1743586252831,"fUST",-500.0,0.00022973,2,"2025-04-02T09:30:52.831",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026068,1743586252841,"fUST",-500.0,0.00022973,2,"2025-04-02T09:30:52.841",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026069,1743586252850,"fUST",-500.0,0.00022973,2,"2025-04-02T09:30:52.850",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026070,1743586252860,"fUST",-500.0,0.00022973,2,"2025-04-02T09:30:52.860",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026071,1743586252869,"fUST",-500.0,0.00022973,2,"2025-04-02T09:30:52.869",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026072,1743586252878,"fUST",-500.0,0.00022973,2,"2025-04-02T09:30:52.878",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026073,1743586252888,"fUST",-500.0,0.00022973,2,"2025-04-02T09:30:52.888",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026074,1743586252897,"fUST",-500.0,0.00022973,2,"2025-04-02T09:30:52.897",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026075,1743586252906,"fUST",-500.0,0.00022973,2,"2025-04-02T09:30:52.906",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026076,1743586252915,"fUST",-500.0,0.00022973,2,"2025-04-02T09:30:52.915",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026077,1743586252924,"fUST",-500.0,0.00022973,2,"2025-04-02T09:30:52.924",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026078,1743586252933,"fUST",-500.0,0.00022973,2,"2025-04-02T09:30:52.933",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026079,1743586252942,"fUST",-500.0,0.00022973,2,"2025-04-02T09:30:52.942",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026080,1743586252951,"fUST",-500.0,0.00022973,2,"2025-04-02T09:30:52.951",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026081,1743586252960,"fUST",-500.0,0.00022973,2,"2025-04-02T09:30:52.960",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026082,1743586252971,"fUST",-500.0,0.00022973,2,"2025-04-02T09:30:52.971",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026083,1743586252983,"fUST",-500.0,0.00022973,2,"2025-04-02T09:30:52.983",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026084,1743586252993,"fUST",-500.0,0.00022973,2,"2025-04-02T09:30:52.993",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026085,1743586253002,"fUST",-747.77,0.00022973,2,"2025-04-02T09:30:53.002",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026086,1743586253011,"fUST",-500.0,0.00022973,2,"2025-04-02T09:30:53.011",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026087,1743586253022,"fUST",-150.29,0.00022973,2,"2025-04-02T09:30:53.022",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026088,1743586253030,"fUST",-500.0,0.00022973,2,"2025-04-02T09:30:53.030",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026089,1743586253040,"fUST",-150.58556691,0.00022973,2,"2025-04-02T09:30:53.040",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026090,1743586253051,"fUST",-151.6735817,0.00022973,2,"2025-04-02T09:30:53.051",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026091,1743586253061,"fUST",-500.0,0.00022973,2,"2025-04-02T09:30:53.061",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026092,1743586253070,"fUST",-500.0,0.00022973,2,"2025-04-02T09:30:53.070",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026093,1743586253079,"fUST",-500.0,0.00022973,2,"2025-04-02T09:30:53.079",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026094,1743586253089,"fUST",-500.0,0.00022973,2,"2025-04-02T09:30:53.089",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026095,1743586253098,"fUST",-152.44480398,0.00022973,2,"2025-04-02T09:30:53.098",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026096,1743586253108,"fUST",-500.0,0.00022973,2,"2025-04-02T09:30:53.108",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026097,1743586253118,"fUST",-2535.26,0.00022974,2,"2025-04-02T09:30:53.118",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026098,1743586253127,"fUST",-621.26,0.00022974,2,"2025-04-02T09:30:53.127",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026099,1743586253136,"fUST",-900.05,0.00022974,2,"2025-04-02T09:30:53.136",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026100,1743586253145,"fUST",-500.0,0.00022976,2,"2025-04-02T09:30:53.145",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026101,1743586253154,"fUST",-62608.82992914,0.00023,2,"2025-04-02T09:30:53.154",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026102,1743586253251,"fUST",-316.30000002,0.00023,2,"2025-04-02T09:30:53.251",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026104,1743586329665,"fUST",-300.0,0.0001931,2,"2025-04-02T09:32:09.665",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026105,1743586329691,"fUST",-16.0,0.00019311,2,"2025-04-02T09:32:09.691",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026107,1743586631048,"fUST",2208.4009536,0.00025,30,"2025-04-02T09:37:11.048",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026108,1743587041122,"fUST",185.372088,0.00013699,2,"2025-04-02T09:44:01.122",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026336,1743587437304,"fUST",-1242.8,0.00017099,2,"2025-04-02T09:50:37.304",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026338,1743587437316,"fUST",-1397.5184078,0.00017099,2,"2025-04-02T09:50:37.316",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026344,1743587437382,"fUST",-44.74023819,0.00017447,2,"2025-04-02T09:50:37.382",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026348,1743587438726,"fUST",-2367.29943211,0.00017447,2,"2025-04-02T09:50:38.726",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026349,1743587438736,"fUST",-325.41430509,0.00018132,2,"2025-04-02T09:50:38.736",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026350,1743587438781,"fUST",-1100.8184648,0.00018132,2,"2025-04-02T09:50:38.781",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026351,1743587438791,"fUST",-300.0,0.0001823,2,"2025-04-02T09:50:38.791",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026352,1743587438801,"fUST",-500.0,0.00018231,2,"2025-04-02T09:50:38.801",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026353,1743587438811,"fUST",-500.0,0.00018231,2,"2025-04-02T09:50:38.811",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026354,1743587438821,"fUST",-500.0,0.00018231,2,"2025-04-02T09:50:38.821",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026355,1743587438831,"fUST",-500.0,0.00018231,2,"2025-04-02T09:50:38.831",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026356,1743587438840,"fUST",-500.0,0.00018231,2,"2025-04-02T09:50:38.840",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026357,1743587438850,"fUST",-342.2396375,0.00018231,2,"2025-04-02T09:50:38.850",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026358,1743587438862,"fUST",-214.04438506,0.00018231,2,"2025-04-02T09:50:38.862",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026359,1743587438872,"fUST",-489.19822788,0.00018231,2,"2025-04-02T09:50:38.872",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026360,1743587438881,"fUST",-500.0,0.00018231,2,"2025-04-02T09:50:38.881",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026361,1743587438891,"fUST",-500.0,0.00018231,2,"2025-04-02T09:50:38.891",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026362,1743587438901,"fUST",-500.0,0.00018231,2,"2025-04-02T09:50:38.901",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026363,1743587438910,"fUST",-500.0,0.00018231,2,"2025-04-02T09:50:38.910",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026364,1743587438920,"fUST",-500.0,0.00018231,2,"2025-04-02T09:50:38.920",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026366,1743587438929,"fUST",-500.0,0.00018231,2,"2025-04-02T09:50:38.929",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026368,1743587438939,"fUST",-500.0,0.00018231,2,"2025-04-02T09:50:38.939",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026369,1743587438948,"fUST",-500.0,0.00018231,2,"2025-04-02T09:50:38.948",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026370,1743587438957,"fUST",-500.0,0.00018231,2,"2025-04-02T09:50:38.957",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026371,1743587438967,"fUST",-500.0,0.00018231,2,"2025-04-02T09:50:38.967",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026372,1743587438976,"fUST",-500.0,0.00018231,2,"2025-04-02T09:50:38.976",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026373,1743587438985,"fUST",-500.0,0.00018231,2,"2025-04-02T09:50:38.985",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026374,1743587438995,"fUST",-500.0,0.00018231,2,"2025-04-02T09:50:38.995",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026375,1743587439004,"fUST",-500.0,0.00018231,2,"2025-04-02T09:50:39.004",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026376,1743587439013,"fUST",-239.47139628,0.00018231,2,"2025-04-02T09:50:39.013",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026377,1743587439023,"fUST",-500.0,0.00018231,2,"2025-04-02T09:50:39.023",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026378,1743587439033,"fUST",-500.0,0.00018231,2,"2025-04-02T09:50:39.033",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026379,1743587439042,"fUST",-500.0,0.00018231,2,"2025-04-02T09:50:39.042",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026380,1743587439052,"fUST",-500.0,0.00018231,2,"2025-04-02T09:50:39.052",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026381,1743587439061,"fUST",-500.0,0.00018231,2,"2025-04-02T09:50:39.061",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026382,1743587439070,"fUST",-500.0,0.00018231,2,"2025-04-02T09:50:39.070",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026383,1743587439080,"fUST",-500.0,0.00018231,2,"2025-04-02T09:50:39.080",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026384,1743587439090,"fUST",-500.0,0.00018231,2,"2025-04-02T09:50:39.090",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026385,1743587439100,"fUST",-500.0,0.00018231,2,"2025-04-02T09:50:39.100",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026386,1743587439109,"fUST",-500.0,0.00018231,2,"2025-04-02T09:50:39.109",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026387,1743587439118,"fUST",-500.0,0.00018231,2,"2025-04-02T09:50:39.118",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026388,1743587439128,"fUST",-500.0,0.00018231,2,"2025-04-02T09:50:39.128",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026389,1743587439137,"fUST",-500.0,0.00018231,2,"2025-04-02T09:50:39.137",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026390,1743587439147,"fUST",-500.0,0.00018231,2,"2025-04-02T09:50:39.147",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026391,1743587439156,"fUST",-500.0,0.00018231,2,"2025-04-02T09:50:39.156",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026392,1743587439165,"fUST",-500.0,0.00018231,2,"2025-04-02T09:50:39.165",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026393,1743587439175,"fUST",-500.0,0.00018231,2,"2025-04-02T09:50:39.175",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026394,1743587439184,"fUST",-500.0,0.00018231,2,"2025-04-02T09:50:39.184",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026395,1743587439194,"fUST",-500.0,0.00018231,2,"2025-04-02T09:50:39.194",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026396,1743587439203,"fUST",-500.0,0.00018231,2,"2025-04-02T09:50:39.203",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026397,1743587439213,"fUST",-500.0,0.00018231,2,"2025-04-02T09:50:39.213",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026398,1743587439222,"fUST",-500.0,0.00018231,2,"2025-04-02T09:50:39.222",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026399,1743587439232,"fUST",-211.35549407,0.00018231,2,"2025-04-02T09:50:39.232",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026400,1743587439244,"fUST",-288.64450593,0.00018231,2,"2025-04-02T09:50:39.244",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026401,1743587439254,"fUST",-500.0,0.00018231,2,"2025-04-02T09:50:39.254",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026402,1743587439263,"fUST",-500.0,0.00018231,2,"2025-04-02T09:50:39.263",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026403,1743587439272,"fUST",-500.0,0.00018231,2,"2025-04-02T09:50:39.272",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026404,1743587439282,"fUST",-500.0,0.00018231,2,"2025-04-02T09:50:39.282",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026405,1743587439291,"fUST",-500.0,0.00018231,2,"2025-04-02T09:50:39.291",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026406,1743587439301,"fUST",-500.0,0.00018231,2,"2025-04-02T09:50:39.301",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026407,1743587439310,"fUST",-500.0,0.00018231,2,"2025-04-02T09:50:39.310",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026408,1743587439320,"fUST",-500.0,0.00018231,2,"2025-04-02T09:50:39.320",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026409,1743587439330,"fUST",-500.0,0.00018231,2,"2025-04-02T09:50:39.330",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026410,1743587439339,"fUST",-500.0,0.00018231,2,"2025-04-02T09:50:39.339",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026411,1743587439348,"fUST",-500.0,0.00018231,2,"2025-04-02T09:50:39.348",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026412,1743587439357,"fUST",-30957.10062978,0.00018232,2,"2025-04-02T09:50:39.357",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026413,1743587439368,"fUST",-267.4375,0.00018232,2,"2025-04-02T09:50:39.368",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026417,1743587440931,"fUST",-500.0,0.00018232,2,"2025-04-02T09:50:40.931",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026418,1743587440943,"fUST",-6196.29855914,0.00018232,2,"2025-04-02T09:50:40.943",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026419,1743587440955,"fUST",-949.75236137,0.00018232,2,"2025-04-02T09:50:40.955",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026420,1743587440984,"fUST",-11129.41094971,0.00018232,2,"2025-04-02T09:50:40.984",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026421,1743587440997,"fUST",-500.0,0.00018233,2,"2025-04-02T09:50:40.997",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026422,1743587441006,"fUST",-1056.36,0.00018233,2,"2025-04-02T09:50:41.006",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026423,1743587441015,"fUST",-500.0,0.00018233,2,"2025-04-02T09:50:41.015",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026424,1743587441024,"fUST",-1117.38,0.00018233,2,"2025-04-02T09:50:41.024",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026425,1743587441034,"fUST",-500.0,0.00018233,2,"2025-04-02T09:50:41.034",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026426,1743587441043,"fUST",-500.0,0.00018233,2,"2025-04-02T09:50:41.043",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026427,1743587441053,"fUST",-500.0,0.00018233,2,"2025-04-02T09:50:41.053",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026428,1743587441062,"fUST",-1000.0,0.00018233,7,"2025-04-02T09:50:41.062",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026429,1743587441071,"fUST",-500.0,0.00018233,2,"2025-04-02T09:50:41.071",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026430,1743587441081,"fUST",-500.0,0.00018233,2,"2025-04-02T09:50:41.081",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026431,1743587441090,"fUST",-500.0,0.00018233,2,"2025-04-02T09:50:41.090",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026432,1743587441100,"fUST",-500.0,0.00018233,2,"2025-04-02T09:50:41.100",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026433,1743587441110,"fUST",-500.0,0.00018233,2,"2025-04-02T09:50:41.110",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026434,1743587441130,"fUST",-500.0,0.00018233,2,"2025-04-02T09:50:41.130",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026435,1743587441141,"fUST",-500.0,0.00018233,2,"2025-04-02T09:50:41.141",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026436,1743587441151,"fUST",-500.0,0.00018233,2,"2025-04-02T09:50:41.151",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026437,1743587441161,"fUST",-500.0,0.00018233,2,"2025-04-02T09:50:41.161",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026438,1743587441171,"fUST",-500.0,0.00018233,2,"2025-04-02T09:50:41.171",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026439,1743587441181,"fUST",-500.0,0.00018233,2,"2025-04-02T09:50:41.181",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026440,1743587441191,"fUST",-500.0,0.00018233,2,"2025-04-02T09:50:41.191",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026441,1743587441201,"fUST",-500.0,0.00018233,2,"2025-04-02T09:50:41.201",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026442,1743587441211,"fUST",-685.52,0.00018233,2,"2025-04-02T09:50:41.211",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026443,1743587441220,"fUST",-500.0,0.00018233,2,"2025-04-02T09:50:41.220",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026444,1743587441230,"fUST",-203.23357993,0.00018233,2,"2025-04-02T09:50:41.230",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026445,1743587441240,"fUST",-615.60074655,0.00018233,2,"2025-04-02T09:50:41.240",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026446,1743587441250,"fUST",-24900.0,0.00018234,2,"2025-04-02T09:50:41.250",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026447,1743587441260,"fUST",-250.0,0.0001831,2,"2025-04-02T09:50:41.260",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026448,1743587441269,"fUST",-2692.9926268,0.00018456,2,"2025-04-02T09:50:41.269",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026449,1743587441279,"fUST",-500.0,0.00018505,2,"2025-04-02T09:50:41.279",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026450,1743587441289,"fUST",-500.0,0.00018505,2,"2025-04-02T09:50:41.289",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026451,1743587441298,"fUST",-334.2,0.00018505,2,"2025-04-02T09:50:41.298",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026452,1743587441307,"fUST",-500.0,0.00018505,2,"2025-04-02T09:50:41.307",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026453,1743587441317,"fUST",-500.0,0.00018507,2,"2025-04-02T09:50:41.317",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026454,1743587441329,"fUST",-1056.36,0.00018507,2,"2025-04-02T09:50:41.329",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026455,1743587441339,"fUST",-500.0,0.00018507,2,"2025-04-02T09:50:41.339",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026456,1743587441349,"fUST",-1117.38,0.00018507,2,"2025-04-02T09:50:41.349",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026457,1743587441359,"fUST",-500.0,0.00018507,2,"2025-04-02T09:50:41.359",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026458,1743587441369,"fUST",-500.0,0.00018507,2,"2025-04-02T09:50:41.369",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026459,1743587441379,"fUST",-500.0,0.00018507,2,"2025-04-02T09:50:41.379",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026460,1743587441388,"fUST",-1000.0,0.00018507,7,"2025-04-02T09:50:41.388",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026461,1743587441399,"fUST",-500.0,0.00018507,2,"2025-04-02T09:50:41.399",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026462,1743587441408,"fUST",-500.0,0.00018507,2,"2025-04-02T09:50:41.408",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026463,1743587441418,"fUST",-500.0,0.00018507,2,"2025-04-02T09:50:41.418",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026464,1743587441428,"fUST",-500.0,0.00018507,2,"2025-04-02T09:50:41.428",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026465,1743587441437,"fUST",-500.0,0.00018507,2,"2025-04-02T09:50:41.437",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026466,1743587441446,"fUST",-685.52,0.00018507,2,"2025-04-02T09:50:41.446",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026467,1743587441456,"fUST",-500.0,0.00018779,2,"2025-04-02T09:50:41.456",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026468,1743587441466,"fUST",-500.0,0.00018779,2,"2025-04-02T09:50:41.466",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026469,1743587441476,"fUST",-500.0,0.00018779,2,"2025-04-02T09:50:41.476",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026470,1743587441485,"fUST",-500.0,0.00018781,2,"2025-04-02T09:50:41.485",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026471,1743587441494,"fUST",-1056.36,0.00018781,2,"2025-04-02T09:50:41.494",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026472,1743587441504,"fUST",-500.0,0.00018781,2,"2025-04-02T09:50:41.504",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026473,1743587441513,"fUST",-1117.38,0.00018781,2,"2025-04-02T09:50:41.513",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026474,1743587441524,"fUST",-500.0,0.00018781,2,"2025-04-02T09:50:41.524",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026475,1743587441540,"fUST",-500.0,0.00018781,2,"2025-04-02T09:50:41.540",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026476,1743587441552,"fUST",-486.72,0.00018781,2,"2025-04-02T09:50:41.552",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026477,1743587441562,"fUST",-197.47236413,0.00018781,7,"2025-04-02T09:50:41.562",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026478,1743587441573,"fUST",-500.0,0.00018781,2,"2025-04-02T09:50:41.573",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026479,1743587441583,"fUST",-500.0,0.00018781,2,"2025-04-02T09:50:41.583",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026480,1743587441594,"fUST",-500.0,0.00018781,2,"2025-04-02T09:50:41.594",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026481,1743587441606,"fUST",-500.0,0.00018781,2,"2025-04-02T09:50:41.606",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026482,1743587441616,"fUST",-685.52,0.00018781,2,"2025-04-02T09:50:41.616",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026483,1743587441627,"fUST",-4258.86280903,0.000189,2,"2025-04-02T09:50:41.627",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026484,1743587441636,"fUST",-199.04348589,0.00019015,2,"2025-04-02T09:50:41.636",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026485,1743587441647,"fUST",-500.0,0.00019053,2,"2025-04-02T09:50:41.647",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026486,1743587441659,"fUST",-500.0,0.00019053,2,"2025-04-02T09:50:41.659",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026487,1743587441672,"fUST",-500.0,0.00019053,2,"2025-04-02T09:50:41.672",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026488,1743587441684,"fUST",-500.0,0.00019055,2,"2025-04-02T09:50:41.684",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026489,1743587441694,"fUST",-1056.36,0.00019055,2,"2025-04-02T09:50:41.694",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026490,1743587441706,"fUST",-500.0,0.00019055,2,"2025-04-02T09:50:41.706",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026491,1743587441716,"fUST",-1117.38,0.00019055,2,"2025-04-02T09:50:41.716",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026492,1743587441726,"fUST",-500.0,0.00019055,2,"2025-04-02T09:50:41.726",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026493,1743587441736,"fUST",-500.0,0.00019055,2,"2025-04-02T09:50:41.736",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026494,1743587441746,"fUST",-500.0,0.00019055,2,"2025-04-02T09:50:41.746",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026495,1743587441759,"fUST",-500.0,0.00019055,2,"2025-04-02T09:50:41.759",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026496,1743587441770,"fUST",-500.0,0.00019055,2,"2025-04-02T09:50:41.770",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026497,1743587441782,"fUST",-500.0,0.00019055,2,"2025-04-02T09:50:41.782",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026498,1743587441793,"fUST",-685.52,0.00019055,2,"2025-04-02T09:50:41.793",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026499,1743587441803,"fUST",-504.85644977,0.00019167,2,"2025-04-02T09:50:41.803",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026500,1743587441813,"fUST",-500.0,0.00019167,2,"2025-04-02T09:50:41.813",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026501,1743587441826,"fUST",-500.0,0.00019167,2,"2025-04-02T09:50:41.826",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026502,1743587441836,"fUST",-500.0,0.00019167,2,"2025-04-02T09:50:41.836",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026503,1743587441847,"fUST",-500.0,0.00019167,2,"2025-04-02T09:50:41.847",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026504,1743587441858,"fUST",-500.0,0.00019167,2,"2025-04-02T09:50:41.858",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026505,1743587441869,"fUST",-433.57303607,0.00019167,2,"2025-04-02T09:50:41.869",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026506,1743587441880,"fUST",-500.0,0.00019167,2,"2025-04-02T09:50:41.880",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026507,1743587441892,"fUST",-500.0,0.00019167,2,"2025-04-02T09:50:41.892",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026508,1743587441903,"fUST",-500.0,0.00019207,2,"2025-04-02T09:50:41.903",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026509,1743587441913,"fUST",-500.0,0.00019232,2,"2025-04-02T09:50:41.913",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026510,1743587441924,"fUST",-267.08193711,0.00019307,2,"2025-04-02T09:50:41.924",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026511,1743587441934,"fUST",-548.1,0.00019309,2,"2025-04-02T09:50:41.934",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026512,1743587441945,"fUST",-7105.44919633,0.00019311,2,"2025-04-02T09:50:41.945",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026520,1743587445437,"fUST",-20048.66091178,0.00019311,2,"2025-04-02T09:50:45.437",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026521,1743587445460,"fUST",-4867.2977,0.00019311,2,"2025-04-02T09:50:45.460",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026522,1743587445515,"fUST",-2197.47236413,0.00019311,2,"2025-04-02T09:50:45.515",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026599,1743587446893,"fUST",-324.89803351,0.00019311,2,"2025-04-02T09:50:46.893",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026627,1743587498449,"fUST",10000.0,0.00014,2,"2025-04-02T09:51:38.449",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026628,1743587506908,"fUST",10000.0,0.00014,2,"2025-04-02T09:51:46.908",0.0004672,43.69,0.8170865191748344,595121073.8338541]
[357026638,1743588396682,"fUST",182.691535,0.00013699,2,"2025-04-02T10:06:36.682",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026639,1743588405554,"fUST",172.0,0.00025,60,"2025-04-02T10:06:45.554",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026689,1743588632047,"fUST",-2060.0,0.00017058,2,"2025-04-02T10:10:32.047",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026691,1743588632057,"fUST",-250.0,0.00017058,2,"2025-04-02T10:10:32.057",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026693,1743588632067,"fUST",-250.0,0.00017232,2,"2025-04-02T10:10:32.067",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026695,1743588632076,"fUST",-211.80533356,0.00018031,2,"2025-04-02T10:10:32.076",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026697,1743588632085,"fUST",-500.0,0.00018131,2,"2025-04-02T10:10:32.085",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026699,1743588632099,"fUST",-156.60774456,0.00018221,2,"2025-04-02T10:10:32.099",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026701,1743588632112,"fUST",-300.0,0.00018226,2,"2025-04-02T10:10:32.112",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026702,1743588632122,"fUST",-500.0,0.00018227,2,"2025-04-02T10:10:32.122",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026703,1743588632131,"fUST",-500.0,0.00018227,2,"2025-04-02T10:10:32.131",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026704,1743588632141,"fUST",-500.0,0.00018227,2,"2025-04-02T10:10:32.141",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026705,1743588632151,"fUST",-500.0,0.00018227,2,"2025-04-02T10:10:32.151",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026706,1743588632161,"fUST",-500.0,0.00018227,2,"2025-04-02T10:10:32.161",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026707,1743588632171,"fUST",-500.0,0.00018227,2,"2025-04-02T10:10:32.171",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026708,1743588632181,"fUST",-500.0,0.00018227,2,"2025-04-02T10:10:32.181",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026709,1743588632191,"fUST",-214.34885126,0.00018227,2,"2025-04-02T10:10:32.191",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026710,1743588632204,"fUST",-500.0,0.00018227,2,"2025-04-02T10:10:32.204",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026711,1743588632214,"fUST",-500.0,0.00018227,2,"2025-04-02T10:10:32.214",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026712,1743588632224,"fUST",-184.22413723,0.00018227,2,"2025-04-02T10:10:32.224",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026713,1743588632234,"fUST",-500.0,0.00018227,2,"2025-04-02T10:10:32.234",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026714,1743588632244,"fUST",-500.0,0.00018227,2,"2025-04-02T10:10:32.244",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026715,1743588632254,"fUST",-583.70096261,0.00018227,2,"2025-04-02T10:10:32.254",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026716,1743588632264,"fUST",-500.0,0.00018227,2,"2025-04-02T10:10:32.264",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026717,1743588632274,"fUST",-500.0,0.00018227,2,"2025-04-02T10:10:32.274",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026718,1743588632284,"fUST",-500.0,0.00018227,2,"2025-04-02T10:10:32.284",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026719,1743588632293,"fUST",-500.0,0.00018227,2,"2025-04-02T10:10:32.293",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026720,1743588632304,"fUST",-500.0,0.00018227,2,"2025-04-02T10:10:32.304",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026721,1743588632313,"fUST",-500.0,0.00018227,2,"2025-04-02T10:10:32.313",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026722,1743588632323,"fUST",-500.0,0.00018227,2,"2025-04-02T10:10:32.323",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026723,1743588632333,"fUST",-500.0,0.00018227,2,"2025-04-02T10:10:32.333",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026724,1743588632343,"fUST",-500.0,0.00018227,2,"2025-04-02T10:10:32.343",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026725,1743588632353,"fUST",-500.0,0.00018227,2,"2025-04-02T10:10:32.353",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026726,1743588632363,"fUST",-500.0,0.00018227,2,"2025-04-02T10:10:32.363",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026727,1743588632374,"fUST",-500.0,0.00018227,2,"2025-04-02T10:10:32.374",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026728,1743588632383,"fUST",-500.0,0.00018227,2,"2025-04-02T10:10:32.383",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026729,1743588632393,"fUST",-500.0,0.00018227,2,"2025-04-02T10:10:32.393",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026730,1743588632402,"fUST",-500.0,0.00018227,2,"2025-04-02T10:10:32.402",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026731,1743588632413,"fUST",-500.0,0.00018227,2,"2025-04-02T10:10:32.413",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026732,1743588632423,"fUST",-500.0,0.00018227,2,"2025-04-02T10:10:32.423",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026733,1743588632433,"fUST",-500.0,0.00018227,2,"2025-04-02T10:10:32.433",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026734,1743588632443,"fUST",-500.0,0.00018227,2,"2025-04-02T10:10:32.443",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026735,1743588632455,"fUST",-500.0,0.00018227,2,"2025-04-02T10:10:32.455",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026736,1743588632465,"fUST",-500.0,0.00018227,2,"2025-04-02T10:10:32.465",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026737,1743588632475,"fUST",-500.0,0.00018227,2,"2025-04-02T10:10:32.475",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026738,1743588632485,"fUST",-599.2807622,0.00018227,2,"2025-04-02T10:10:32.485",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026739,1743588632495,"fUST",-500.0,0.00018227,2,"2025-04-02T10:10:32.495",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026740,1743588632505,"fUST",-500.0,0.00018227,2,"2025-04-02T10:10:32.505",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026741,1743588632673,"fUST",-500.0,0.00018227,2,"2025-04-02T10:10:32.673",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026742,1743588632694,"fUST",-500.0,0.00018227,2,"2025-04-02T10:10:32.694",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026743,1743588632707,"fUST",-500.0,0.00018227,2,"2025-04-02T10:10:32.707",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026744,1743588632721,"fUST",-500.0,0.00018227,2,"2025-04-02T10:10:32.721",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026745,1743588632730,"fUST",-500.0,0.00018227,2,"2025-04-02T10:10:32.730",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026746,1743588632740,"fUST",-500.0,0.00018227,2,"2025-04-02T10:10:32.740",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026747,1743588632750,"fUST",-500.0,0.00018227,2,"2025-04-02T10:10:32.750",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026748,1743588632760,"fUST",-500.0,0.00018227,2,"2025-04-02T10:10:32.760",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026749,1743588632769,"fUST",-500.0,0.00018227,2,"2025-04-02T10:10:32.769",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026750,1743588632778,"fUST",-500.0,0.00018227,2,"2025-04-02T10:10:32.778",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026751,1743588632789,"fUST",-500.0,0.00018227,2,"2025-04-02T10:10:32.789",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026752,1743588632799,"fUST",-500.0,0.00018227,2,"2025-04-02T10:10:32.799",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026753,1743588632808,"fUST",-500.0,0.00018227,2,"2025-04-02T10:10:32.808",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026754,1743588632817,"fUST",-500.0,0.00018227,2,"2025-04-02T10:10:32.817",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026755,1743588632826,"fUST",-500.0,0.00018227,2,"2025-04-02T10:10:32.826",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026756,1743588632836,"fUST",-267.44122658,0.00018227,2,"2025-04-02T10:10:32.836",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026757,1743588632849,"fUST",-232.55877342,0.00018227,2,"2025-04-02T10:10:32.849",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026758,1743588632858,"fUST",-500.0,0.00018227,2,"2025-04-02T10:10:32.858",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026759,1743588632868,"fUST",-83.70128509,0.00018227,2,"2025-04-02T10:10:32.868",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026765,1743588637866,"fUST",-337.90960781,0.00018227,2,"2025-04-02T10:10:37.866",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026766,1743588637918,"fUST",-162.09039219,0.00018227,2,"2025-04-02T10:10:37.918",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026767,1743588637929,"fUST",-500.0,0.00018227,2,"2025-04-02T10:10:37.929",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026768,1743588637938,"fUST",-500.0,0.00018227,2,"2025-04-02T10:10:37.938",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026769,1743588637948,"fUST",-1124.20634076,0.00018228,2,"2025-04-02T10:10:37.948",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026770,1743588637961,"fUST",-59.23365924,0.00018228,2,"2025-04-02T10:10:37.961",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026771,1743588637971,"fUST",-500.0,0.00018228,2,"2025-04-02T10:10:37.971",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026772,1743588637981,"fUST",-500.0,0.00018228,2,"2025-04-02T10:10:37.981",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026773,1743588637990,"fUST",-500.0,0.00018228,2,"2025-04-02T10:10:37.990",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026774,1743588638000,"fUST",-500.0,0.00018228,2,"2025-04-02T10:10:38.000",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026775,1743588638010,"fUST",-500.0,0.00018228,2,"2025-04-02T10:10:38.010",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026776,1743588638019,"fUST",-500.0,0.00018228,2,"2025-04-02T10:10:38.019",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026777,1743588638029,"fUST",-500.0,0.00018228,2,"2025-04-02T10:10:38.029",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026778,1743588638038,"fUST",-500.0,0.00018228,2,"2025-04-02T10:10:38.038",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026779,1743588638048,"fUST",-186.48807427,0.00018228,2,"2025-04-02T10:10:38.048",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026780,1743588640162,"fUST",-313.51192573,0.00018228,2,"2025-04-02T10:10:40.162",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026781,1743588640172,"fUST",-386.70326897,0.00018228,2,"2025-04-02T10:10:40.172",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026782,1743588640184,"fUST",-113.29673103,0.00018228,2,"2025-04-02T10:10:40.184",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026783,1743588640193,"fUST",-314.65923527,0.00018228,2,"2025-04-02T10:10:40.193",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026784,1743588640205,"fUST",-500.0,0.00018228,2,"2025-04-02T10:10:40.205",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026785,1743588641759,"fUST",-0.02792115,0.00018228,2,"2025-04-02T10:10:41.759",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026786,1743588641772,"fUST",-53.90284358,0.00018228,2,"2025-04-02T10:10:41.772",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026787,1743588641782,"fUST",-441.46639106,0.00018229,2,"2025-04-02T10:10:41.782",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026821,1743588643054,"fUST",-58.53360894,0.00018229,2,"2025-04-02T10:10:43.054",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026823,1743588643065,"fUST",-500.0,0.00018229,2,"2025-04-02T10:10:43.065",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026825,1743588643074,"fUST",-500.0,0.00018229,2,"2025-04-02T10:10:43.074",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026827,1743588643083,"fUST",-500.0,0.00018229,2,"2025-04-02T10:10:43.083",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026828,1743588643093,"fUST",-500.0,0.00018229,2,"2025-04-02T10:10:43.093",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026829,1743588643102,"fUST",-500.0,0.00018229,2,"2025-04-02T10:10:43.102",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026830,1743588643112,"fUST",-383.87374329,0.00018229,2,"2025-04-02T10:10:43.112",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026831,1743588643122,"fUST",-500.0,0.00018229,2,"2025-04-02T10:10:43.122",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026832,1743588643131,"fUST",-586.88802538,0.00018229,2,"2025-04-02T10:10:43.131",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026833,1743588643140,"fUST",-500.0,0.00018229,2,"2025-04-02T10:10:43.140",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026835,1743588643150,"fUST",-500.0,0.00018229,2,"2025-04-02T10:10:43.150",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026836,1743588643159,"fUST",-500.0,0.00018229,2,"2025-04-02T10:10:43.159",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026837,1743588643169,"fUST",-880.3,0.00018229,2,"2025-04-02T10:10:43.169",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026838,1743588643178,"fUST",-500.0,0.00018229,2,"2025-04-02T10:10:43.178",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026839,1743588643187,"fUST",-500.0,0.00018229,2,"2025-04-02T10:10:43.187",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026840,1743588643197,"fUST",-500.0,0.00018229,2,"2025-04-02T10:10:43.197",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026841,1743588643206,"fUST",-500.0,0.00018229,2,"2025-04-02T10:10:43.206",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026842,1743588643216,"fUST",-500.0,0.00018229,2,"2025-04-02T10:10:43.216",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026843,1743588643225,"fUST",-500.0,0.00018229,2,"2025-04-02T10:10:43.225",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026844,1743588643235,"fUST",-500.0,0.00018229,2,"2025-04-02T10:10:43.235",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026845,1743588643244,"fUST",-500.0,0.00018229,2,"2025-04-02T10:10:43.244",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026846,1743588643254,"fUST",-500.0,0.00018229,2,"2025-04-02T10:10:43.254",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026847,1743588643262,"fUST",-500.0,0.00018229,2,"2025-04-02T10:10:43.262",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026848,1743588643272,"fUST",-203.46689352,0.0001823,2,"2025-04-02T10:10:43.272",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026849,1743588643282,"fUST",-500.0,0.00018231,2,"2025-04-02T10:10:43.282",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026850,1743588643291,"fUST",-177.59974125,0.00018231,2,"2025-04-02T10:10:43.291",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026851,1743588643301,"fUST",-500.0,0.00018231,2,"2025-04-02T10:10:43.301",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026852,1743588643310,"fUST",-500.0,0.00018231,2,"2025-04-02T10:10:43.310",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026853,1743588643319,"fUST",-1000.0,0.00018231,2,"2025-04-02T10:10:43.319",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026854,1743588643329,"fUST",-500.0,0.00018231,2,"2025-04-02T10:10:43.329",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026855,1743588643338,"fUST",-500.0,0.00018231,2,"2025-04-02T10:10:43.338",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026856,1743588643348,"fUST",-500.0,0.00018231,2,"2025-04-02T10:10:43.348",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026857,1743588643359,"fUST",-500.0,0.00018231,2,"2025-04-02T10:10:43.359",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026858,1743588643368,"fUST",-500.0,0.00018231,2,"2025-04-02T10:10:43.368",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026859,1743588643378,"fUST",-500.0,0.00018231,2,"2025-04-02T10:10:43.378",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026860,1743588643387,"fUST",-500.0,0.00018231,2,"2025-04-02T10:10:43.387",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026861,1743588643397,"fUST",-283.809858,0.00018231,2,"2025-04-02T10:10:43.397",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026862,1743588643407,"fUST",-500.0,0.00018231,2,"2025-04-02T10:10:43.407",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026863,1743588643417,"fUST",-500.0,0.00018231,2,"2025-04-02T10:10:43.417",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026864,1743588643427,"fUST",-500.0,0.00018231,2,"2025-04-02T10:10:43.427",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026865,1743588643436,"fUST",-500.0,0.00018231,2,"2025-04-02T10:10:43.436",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026866,1743588643446,"fUST",-592.37,0.00018231,2,"2025-04-02T10:10:43.446",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026867,1743588643455,"fUST",-500.0,0.00018231,2,"2025-04-02T10:10:43.455",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026868,1743588643466,"fUST",-500.0,0.00018231,2,"2025-04-02T10:10:43.466",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026869,1743588643476,"fUST",-500.0,0.00018231,2,"2025-04-02T10:10:43.476",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026870,1743588643486,"fUST",-500.0,0.00018231,2,"2025-04-02T10:10:43.486",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026871,1743588643495,"fUST",-500.0,0.00018231,2,"2025-04-02T10:10:43.495",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026872,1743588643505,"fUST",-500.0,0.00018231,2,"2025-04-02T10:10:43.505",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026873,1743588643514,"fUST",-500.0,0.00018231,2,"2025-04-02T10:10:43.514",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026874,1743588643524,"fUST",-500.0,0.00018231,2,"2025-04-02T10:10:43.524",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026875,1743588643534,"fUST",-500.0,0.00018231,2,"2025-04-02T10:10:43.534",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026876,1743588643543,"fUST",-500.0,0.00018231,2,"2025-04-02T10:10:43.543",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026877,1743588643553,"fUST",-500.0,0.00018231,2,"2025-04-02T10:10:43.553",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026878,1743588643562,"fUST",-500.0,0.00018231,2,"2025-04-02T10:10:43.562",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026879,1743588643572,"fUST",-500.0,0.00018231,2,"2025-04-02T10:10:43.572",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026880,1743588643581,"fUST",-500.0,0.00018231,2,"2025-04-02T10:10:43.581",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026881,1743588643591,"fUST",-500.0,0.00018231,2,"2025-04-02T10:10:43.591",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026882,1743588643600,"fUST",-500.0,0.00018231,2,"2025-04-02T10:10:43.600",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026883,1743588643610,"fUST",-500.0,0.00018231,2,"2025-04-02T10:10:43.610",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026884,1743588643619,"fUST",-500.0,0.00018231,2,"2025-04-02T10:10:43.619",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026885,1743588643628,"fUST",-500.0,0.00018231,2,"2025-04-02T10:10:43.628",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026886,1743588643637,"fUST",-500.0,0.00018231,2,"2025-04-02T10:10:43.637",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026887,1743588643646,"fUST",-296.81216344,0.00018231,2,"2025-04-02T10:10:43.646",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026888,1743588643655,"fUST",-311.24707224,0.00018231,2,"2025-04-02T10:10:43.655",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026889,1743588643665,"fUST",-500.0,0.00018231,2,"2025-04-02T10:10:43.665",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026890,1743588643674,"fUST",-159.78686201,0.00018231,2,"2025-04-02T10:10:43.674",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026891,1743588643685,"fUST",-500.0,0.00018231,2,"2025-04-02T10:10:43.685",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026892,1743588643695,"fUST",-500.0,0.00018231,2,"2025-04-02T10:10:43.695",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026893,1743588643704,"fUST",-500.0,0.00018231,2,"2025-04-02T10:10:43.704",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026894,1743588643818,"fUST",-500.0,0.00018231,2,"2025-04-02T10:10:43.818",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026895,1743588643832,"fUST",-500.0,0.00018231,2,"2025-04-02T10:10:43.832",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026896,1743588643842,"fUST",-500.0,0.00018231,2,"2025-04-02T10:10:43.842",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026897,1743588643851,"fUST",-500.0,0.00018231,2,"2025-04-02T10:10:43.851",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026898,1743588643861,"fUST",-500.0,0.00018231,2,"2025-04-02T10:10:43.861",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026899,1743588643870,"fUST",-500.0,0.00018231,2,"2025-04-02T10:10:43.870",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026900,1743588643879,"fUST",-500.0,0.00018231,2,"2025-04-02T10:10:43.879",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026901,1743588643888,"fUST",-500.0,0.00018231,2,"2025-04-02T10:10:43.888",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026902,1743588643898,"fUST",-500.0,0.00018231,2,"2025-04-02T10:10:43.898",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026903,1743588643907,"fUST",-500.0,0.00018231,2,"2025-04-02T10:10:43.907",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026904,1743588643916,"fUST",-500.0,0.00018231,2,"2025-04-02T10:10:43.916",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026905,1743588643925,"fUST",-500.0,0.00018231,2,"2025-04-02T10:10:43.925",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026906,1743588643934,"fUST",-500.0,0.00018231,2,"2025-04-02T10:10:43.934",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026907,1743588643944,"fUST",-500.0,0.00018232,2,"2025-04-02T10:10:43.944",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026908,1743588643954,"fUST",-254.14481064,0.00018232,2,"2025-04-02T10:10:43.954",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026909,1743588643964,"fUST",-500.0,0.00018233,2,"2025-04-02T10:10:43.964",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026910,1743588643973,"fUST",-500.0,0.00018233,2,"2025-04-02T10:10:43.973",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026911,1743588643983,"fUST",-500.0,0.00018233,2,"2025-04-02T10:10:43.983",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026913,1743588643991,"fUST",-500.0,0.00018233,2,"2025-04-02T10:10:43.991",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026914,1743588644001,"fUST",-1093.38247532,0.00018403,2,"2025-04-02T10:10:44.001",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026915,1743588644010,"fUST",-500.0,0.00018501,2,"2025-04-02T10:10:44.010",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026916,1743588644020,"fUST",-500.0,0.00018501,2,"2025-04-02T10:10:44.020",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026917,1743588644029,"fUST",-500.0,0.00018501,2,"2025-04-02T10:10:44.029",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026918,1743588644039,"fUST",-500.0,0.00018501,2,"2025-04-02T10:10:44.039",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026919,1743588644048,"fUST",-500.0,0.00018501,2,"2025-04-02T10:10:44.048",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026920,1743588644057,"fUST",-500.0,0.00018501,2,"2025-04-02T10:10:44.057",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026921,1743588644066,"fUST",-500.0,0.00018501,2,"2025-04-02T10:10:44.066",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026922,1743588644076,"fUST",-1183.44,0.00018502,2,"2025-04-02T10:10:44.076",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026923,1743588644086,"fUST",-500.0,0.00018502,2,"2025-04-02T10:10:44.086",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026924,1743588644096,"fUST",-500.0,0.00018502,2,"2025-04-02T10:10:44.096",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026925,1743588644106,"fUST",-500.0,0.00018502,2,"2025-04-02T10:10:44.106",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026926,1743588644115,"fUST",-500.0,0.00018502,2,"2025-04-02T10:10:44.115",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026927,1743588644125,"fUST",-500.0,0.00018502,2,"2025-04-02T10:10:44.125",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026928,1743588644136,"fUST",-500.0,0.00018502,2,"2025-04-02T10:10:44.136",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026929,1743588644145,"fUST",-179.72,0.00018502,2,"2025-04-02T10:10:44.145",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026930,1743588644155,"fUST",-500.0,0.00018502,2,"2025-04-02T10:10:44.155",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026931,1743588644164,"fUST",-500.0,0.00018502,2,"2025-04-02T10:10:44.164",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026932,1743588644174,"fUST",-500.0,0.00018502,2,"2025-04-02T10:10:44.174",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026933,1743588644183,"fUST",-868.59,0.00018502,2,"2025-04-02T10:10:44.183",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026934,1743588644192,"fUST",-500.0,0.00018503,2,"2025-04-02T10:10:44.192",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026935,1743588644201,"fUST",-500.0,0.00018503,2,"2025-04-02T10:10:44.201",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026936,1743588644211,"fUST",-500.0,0.00018503,2,"2025-04-02T10:10:44.211",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026937,1743588644220,"fUST",-500.0,0.00018503,2,"2025-04-02T10:10:44.220",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026938,1743588644229,"fUST",-500.0,0.00018503,2,"2025-04-02T10:10:44.229",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026939,1743588644239,"fUST",-500.0,0.00018503,2,"2025-04-02T10:10:44.239",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026940,1743588644247,"fUST",-500.0,0.00018503,2,"2025-04-02T10:10:44.247",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026941,1743588644256,"fUST",-500.0,0.00018503,2,"2025-04-02T10:10:44.256",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026942,1743588644266,"fUST",-645.1,0.00018503,2,"2025-04-02T10:10:44.266",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026943,1743588644275,"fUST",-880.3,0.00018503,2,"2025-04-02T10:10:44.275",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026944,1743588644284,"fUST",-500.0,0.00018503,2,"2025-04-02T10:10:44.284",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026945,1743588644293,"fUST",-500.0,0.00018503,2,"2025-04-02T10:10:44.293",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026946,1743588644303,"fUST",-500.0,0.00018503,2,"2025-04-02T10:10:44.303",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026947,1743588644313,"fUST",-500.0,0.00018503,2,"2025-04-02T10:10:44.313",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026948,1743588644322,"fUST",-500.0,0.00018503,2,"2025-04-02T10:10:44.322",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026949,1743588644331,"fUST",-500.0,0.00018503,2,"2025-04-02T10:10:44.331",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026950,1743588644341,"fUST",-500.0,0.00018503,2,"2025-04-02T10:10:44.341",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026951,1743588644350,"fUST",-500.0,0.00018503,2,"2025-04-02T10:10:44.350",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026952,1743588644360,"fUST",-500.0,0.00018503,2,"2025-04-02T10:10:44.360",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026953,1743588644370,"fUST",-500.0,0.00018503,2,"2025-04-02T10:10:44.370",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026954,1743588644380,"fUST",-396.13871033,0.00018505,2,"2025-04-02T10:10:44.380",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026955,1743588644389,"fUST",-500.0,0.00018505,2,"2025-04-02T10:10:44.389",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026956,1743588644399,"fUST",-500.0,0.00018505,2,"2025-04-02T10:10:44.399",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026957,1743588644408,"fUST",-500.0,0.00018505,2,"2025-04-02T10:10:44.408",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026958,1743588644418,"fUST",-500.0,0.00018505,2,"2025-04-02T10:10:44.418",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026959,1743588644427,"fUST",-500.0,0.00018505,2,"2025-04-02T10:10:44.427",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026960,1743588644437,"fUST",-500.0,0.00018505,2,"2025-04-02T10:10:44.437",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026961,1743588644446,"fUST",-500.0,0.00018505,2,"2025-04-02T10:10:44.446",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026962,1743588644455,"fUST",-500.0,0.00018505,2,"2025-04-02T10:10:44.455",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026963,1743588644466,"fUST",-500.0,0.00018505,2,"2025-04-02T10:10:44.466",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026964,1743588644476,"fUST",-500.0,0.00018505,2,"2025-04-02T10:10:44.476",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026965,1743588644485,"fUST",-500.0,0.00018505,2,"2025-04-02T10:10:44.485",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026966,1743588644495,"fUST",-500.0,0.00018505,2,"2025-04-02T10:10:44.495",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026967,1743588644504,"fUST",-500.0,0.00018505,2,"2025-04-02T10:10:44.504",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026968,1743588644514,"fUST",-500.0,0.00018505,2,"2025-04-02T10:10:44.514",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026969,1743588644524,"fUST",-500.0,0.00018505,2,"2025-04-02T10:10:44.524",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026970,1743588644533,"fUST",-500.0,0.00018505,2,"2025-04-02T10:10:44.533",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026971,1743588644543,"fUST",-500.0,0.00018505,2,"2025-04-02T10:10:44.543",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026972,1743588644553,"fUST",-500.0,0.00018505,2,"2025-04-02T10:10:44.553",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026973,1743588644563,"fUST",-500.0,0.00018505,2,"2025-04-02T10:10:44.563",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026974,1743588644572,"fUST",-500.0,0.00018505,2,"2025-04-02T10:10:44.572",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026975,1743588644582,"fUST",-500.0,0.00018505,2,"2025-04-02T10:10:44.582",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026976,1743588644592,"fUST",-500.0,0.00018505,2,"2025-04-02T10:10:44.592",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026977,1743588644602,"fUST",-500.0,0.00018505,2,"2025-04-02T10:10:44.602",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026978,1743588644611,"fUST",-320.1890182,0.00018505,2,"2025-04-02T10:10:44.611",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026979,1743588644620,"fUST",-500.0,0.00018505,2,"2025-04-02T10:10:44.620",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026980,1743588644630,"fUST",-500.0,0.00018505,2,"2025-04-02T10:10:44.630",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026981,1743588644639,"fUST",-538.7,0.00018505,2,"2025-04-02T10:10:44.639",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026982,1743588644649,"fUST",-500.0,0.00018505,2,"2025-04-02T10:10:44.649",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026983,1743588644658,"fUST",-500.0,0.00018505,2,"2025-04-02T10:10:44.658",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026984,1743588644667,"fUST",-581.66,0.00018505,2,"2025-04-02T10:10:44.667",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026985,1743588644677,"fUST",-500.0,0.00018505,2,"2025-04-02T10:10:44.677",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026986,1743588644689,"fUST",-583.18676355,0.00018505,2,"2025-04-02T10:10:44.689",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026987,1743588644698,"fUST",-500.0,0.00018505,2,"2025-04-02T10:10:44.698",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026988,1743588644707,"fUST",-500.0,0.00018505,2,"2025-04-02T10:10:44.707",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026989,1743588644720,"fUST",-500.0,0.00018505,2,"2025-04-02T10:10:44.720",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026990,1743588644730,"fUST",-500.0,0.00018505,2,"2025-04-02T10:10:44.730",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026991,1743588644739,"fUST",-500.0,0.00018505,2,"2025-04-02T10:10:44.739",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026992,1743588644749,"fUST",-500.0,0.00018505,2,"2025-04-02T10:10:44.749",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026993,1743588644758,"fUST",-500.0,0.00018505,2,"2025-04-02T10:10:44.758",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026994,1743588644767,"fUST",-500.0,0.00018507,2,"2025-04-02T10:10:44.767",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026995,1743588644777,"fUST",-500.0,0.00018507,2,"2025-04-02T10:10:44.777",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026996,1743588644787,"fUST",-500.0,0.00018507,2,"2025-04-02T10:10:44.787",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026997,1743588644797,"fUST",-1093.38247531,0.00018746,2,"2025-04-02T10:10:44.797",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026998,1743588644807,"fUST",-500.0,0.00018775,2,"2025-04-02T10:10:44.807",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357026999,1743588644817,"fUST",-500.0,0.00018775,2,"2025-04-02T10:10:44.817",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027000,1743588644826,"fUST",-500.0,0.00018775,2,"2025-04-02T10:10:44.826",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027001,1743588644835,"fUST",-500.0,0.00018775,2,"2025-04-02T10:10:44.835",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027002,1743588644846,"fUST",-500.0,0.00018775,2,"2025-04-02T10:10:44.846",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027003,1743588644855,"fUST",-1183.44,0.00018776,2,"2025-04-02T10:10:44.855",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027004,1743588644864,"fUST",-500.0,0.00018776,2,"2025-04-02T10:10:44.864",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027005,1743588644873,"fUST",-500.0,0.00018776,2,"2025-04-02T10:10:44.873",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027006,1743588644884,"fUST",-500.0,0.00018776,2,"2025-04-02T10:10:44.884",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027007,1743588644904,"fUST",-500.0,0.00018776,2,"2025-04-02T10:10:44.904",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027008,1743588644920,"fUST",-345.5,0.00018776,2,"2025-04-02T10:10:44.920",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027009,1743588644930,"fUST",-500.0,0.00018776,2,"2025-04-02T10:10:44.930",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027010,1743588644942,"fUST",-868.59,0.00018776,2,"2025-04-02T10:10:44.942",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027011,1743588644951,"fUST",-443.38,0.00018777,2,"2025-04-02T10:10:44.951",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027012,1743588644962,"fUST",-448.28,0.00018777,2,"2025-04-02T10:10:44.962",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027013,1743588644973,"fUST",-500.0,0.00018777,2,"2025-04-02T10:10:44.973",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027014,1743588644983,"fUST",-428.58,0.00018777,2,"2025-04-02T10:10:44.983",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027015,1743588644994,"fUST",-328.12,0.00018777,2,"2025-04-02T10:10:44.994",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027016,1743588645005,"fUST",-880.3,0.00018777,2,"2025-04-02T10:10:45.005",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027017,1743588645016,"fUST",-500.0,0.00018777,2,"2025-04-02T10:10:45.016",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027018,1743588645027,"fUST",-484.46,0.00018777,2,"2025-04-02T10:10:45.027",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027019,1743588645037,"fUST",-500.0,0.00018777,2,"2025-04-02T10:10:45.037",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027020,1743588645046,"fUST",-500.0,0.00018777,2,"2025-04-02T10:10:45.046",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027021,1743588645056,"fUST",-500.0,0.00018777,2,"2025-04-02T10:10:45.056",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027022,1743588645067,"fUST",-500.0,0.00018777,2,"2025-04-02T10:10:45.067",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027023,1743588645076,"fUST",-222.98,0.00018779,2,"2025-04-02T10:10:45.076",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027024,1743588645086,"fUST",-221.8,0.00018779,2,"2025-04-02T10:10:45.086",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027025,1743588645095,"fUST",-243.34,0.00018779,2,"2025-04-02T10:10:45.095",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027026,1743588645105,"fUST",-210.74,0.00018779,2,"2025-04-02T10:10:45.105",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027027,1743588645115,"fUST",-627.48,0.00018779,2,"2025-04-02T10:10:45.115",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027028,1743588645125,"fUST",-500.0,0.00018867,2,"2025-04-02T10:10:45.125",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027029,1743588645134,"fUST",-500.0,0.00019015,2,"2025-04-02T10:10:45.134",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027030,1743588645144,"fUST",-500.0,0.00019015,2,"2025-04-02T10:10:45.144",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027031,1743588645153,"fUST",-500.0,0.00019015,2,"2025-04-02T10:10:45.153",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027032,1743588645163,"fUST",-500.0,0.00019015,2,"2025-04-02T10:10:45.163",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027033,1743588645172,"fUST",-500.0,0.00019015,2,"2025-04-02T10:10:45.172",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027034,1743588645181,"fUST",-500.0,0.00019015,2,"2025-04-02T10:10:45.181",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027035,1743588645190,"fUST",-300.63510916,0.00019017,2,"2025-04-02T10:10:45.190",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027036,1743588645199,"fUST",-427.82982688,0.00019024,2,"2025-04-02T10:10:45.199",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027037,1743588645209,"fUST",-502.45536755,0.00019024,2,"2025-04-02T10:10:45.209",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027038,1743588645218,"fUST",-500.0,0.00019049,2,"2025-04-02T10:10:45.218",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027039,1743588645227,"fUST",-500.0,0.00019049,2,"2025-04-02T10:10:45.227",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027040,1743588645237,"fUST",-500.0,0.00019049,2,"2025-04-02T10:10:45.237",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027041,1743588645247,"fUST",-500.0,0.00019049,2,"2025-04-02T10:10:45.247",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027043,1743588645256,"fUST",-1183.44,0.0001905,2,"2025-04-02T10:10:45.256",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027045,1743588645266,"fUST",-272.28,0.0001905,2,"2025-04-02T10:10:45.266",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027047,1743588645275,"fUST",-500.0,0.0001905,2,"2025-04-02T10:10:45.275",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027049,1743588645285,"fUST",-500.0,0.0001905,2,"2025-04-02T10:10:45.285",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027051,1743588645294,"fUST",-500.0,0.0001905,2,"2025-04-02T10:10:45.294",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027053,1743588645310,"fUST",-500.0,0.0001905,2,"2025-04-02T10:10:45.310",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027055,1743588645321,"fUST",-868.59,0.0001905,2,"2025-04-02T10:10:45.321",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027057,1743588645331,"fUST",-500.0,0.00019051,2,"2025-04-02T10:10:45.331",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027059,1743588645340,"fUST",-880.3,0.00019051,2,"2025-04-02T10:10:45.340",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027061,1743588645349,"fUST",-629.03,0.00019051,2,"2025-04-02T10:10:45.349",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027063,1743588645359,"fUST",-500.0,0.00019051,2,"2025-04-02T10:10:45.359",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027065,1743588645368,"fUST",-500.0,0.00019051,2,"2025-04-02T10:10:45.368",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027067,1743588645377,"fUST",-500.0,0.00019051,2,"2025-04-02T10:10:45.377",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027069,1743588645387,"fUST",-500.0,0.00019051,2,"2025-04-02T10:10:45.387",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027071,1743588645396,"fUST",-502.47041189,0.00019075,2,"2025-04-02T10:10:45.396",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027073,1743588645406,"fUST",-1093.38247531,0.00019088,2,"2025-04-02T10:10:45.406",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027076,1743588645416,"fUST",-505.19260594,0.0001917,2,"2025-04-02T10:10:45.416",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027079,1743588645426,"fUST",-500.0,0.0001917,2,"2025-04-02T10:10:45.426",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027081,1743588645435,"fUST",-500.0,0.00019323,2,"2025-04-02T10:10:45.435",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027083,1743588645445,"fUST",-500.0,0.00019323,2,"2025-04-02T10:10:45.445",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027085,1743588645454,"fUST",-226.94,0.00019323,2,"2025-04-02T10:10:45.454",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027087,1743588645464,"fUST",-500.0,0.00019323,2,"2025-04-02T10:10:45.464",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027089,1743588645474,"fUST",-1183.44,0.00019324,2,"2025-04-02T10:10:45.474",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027091,1743588645483,"fUST",-500.0,0.00019324,2,"2025-04-02T10:10:45.483",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027093,1743588645493,"fUST",-500.0,0.00019324,2,"2025-04-02T10:10:45.493",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027095,1743588645502,"fUST",-500.0,0.00019324,2,"2025-04-02T10:10:45.502",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027097,1743588645512,"fUST",-500.0,0.00019324,2,"2025-04-02T10:10:45.512",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027100,1743588645522,"fUST",-868.59,0.00019324,2,"2025-04-02T10:10:45.522",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027102,1743588645531,"fUST",-500.0,0.00019325,2,"2025-04-02T10:10:45.531",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027104,1743588645543,"fUST",-880.3,0.00019325,2,"2025-04-02T10:10:45.543",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027106,1743588645552,"fUST",-500.0,0.00019325,2,"2025-04-02T10:10:45.552",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027108,1743588645562,"fUST",-500.0,0.00019325,2,"2025-04-02T10:10:45.562",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027110,1743588645571,"fUST",-319.63,0.00019325,2,"2025-04-02T10:10:45.571",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027112,1743588645580,"fUST",-165.24,0.00019325,2,"2025-04-02T10:10:45.580",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027114,1743588645590,"fUST",-17843.63444008,0.00019329,2,"2025-04-02T10:10:45.590",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027116,1743588645599,"fUST",-1093.38247531,0.00019431,2,"2025-04-02T10:10:45.599",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027118,1743588645609,"fUST",-500.0,0.00019597,2,"2025-04-02T10:10:45.609",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027120,1743588645618,"fUST",-500.0,0.00019597,2,"2025-04-02T10:10:45.618",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027122,1743588645628,"fUST",-500.0,0.00019597,2,"2025-04-02T10:10:45.628",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027124,1743588645638,"fUST",-1183.44,0.00019598,2,"2025-04-02T10:10:45.638",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027126,1743588645647,"fUST",-500.0,0.00019598,2,"2025-04-02T10:10:45.647",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027128,1743588645656,"fUST",-500.0,0.00019598,2,"2025-04-02T10:10:45.656",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027130,1743588645665,"fUST",-500.0,0.00019598,2,"2025-04-02T10:10:45.665",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027132,1743588645675,"fUST",-465.68,0.00019598,2,"2025-04-02T10:10:45.675",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027134,1743588645684,"fUST",-868.59,0.00019598,2,"2025-04-02T10:10:45.684",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027136,1743588645693,"fUST",-500.0,0.00019599,2,"2025-04-02T10:10:45.693",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027138,1743588645703,"fUST",-880.3,0.00019599,2,"2025-04-02T10:10:45.703",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027140,1743588645712,"fUST",-500.0,0.00019599,2,"2025-04-02T10:10:45.712",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027142,1743588645722,"fUST",-500.0,0.00019599,2,"2025-04-02T10:10:45.722",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027143,1743588645734,"fUST",-1093.38247531,0.00019773,2,"2025-04-02T10:10:45.734",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027144,1743588645743,"fUST",-370000.0,0.00019777,2,"2025-04-02T10:10:45.743",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027145,1743588645752,"fUST",-500.0,0.00019871,2,"2025-04-02T10:10:45.752",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027146,1743588645761,"fUST",-500.0,0.00019871,2,"2025-04-02T10:10:45.761",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027147,1743588645773,"fUST",-500.0,0.00019871,2,"2025-04-02T10:10:45.773",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027149,1743588645783,"fUST",-1183.44,0.00019872,2,"2025-04-02T10:10:45.783",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027150,1743588645793,"fUST",-500.0,0.00019872,2,"2025-04-02T10:10:45.793",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027151,1743588645802,"fUST",-500.0,0.00019872,2,"2025-04-02T10:10:45.802",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027152,1743588645812,"fUST",-500.0,0.00019872,2,"2025-04-02T10:10:45.812",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027153,1743588645822,"fUST",-868.59,0.00019872,2,"2025-04-02T10:10:45.822",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027154,1743588645831,"fUST",-578.24,0.00019873,2,"2025-04-02T10:10:45.831",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027155,1743588645840,"fUST",-880.3,0.00019873,2,"2025-04-02T10:10:45.840",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027157,1743588645849,"fUST",-500.0,0.00019873,2,"2025-04-02T10:10:45.849",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027158,1743588645858,"fUST",-500.0,0.00019873,2,"2025-04-02T10:10:45.858",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027159,1743588645868,"fUST",-420.0,0.00019882,2,"2025-04-02T10:10:45.868",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027160,1743588645877,"fUST",-4418.37782031,0.000199,2,"2025-04-02T10:10:45.877",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027161,1743588645887,"fUST",-1776.0,0.0002,2,"2025-04-02T10:10:45.887",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027162,1743588645896,"fUST",-10108.11680538,0.00020017,2,"2025-04-02T10:10:45.896",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027163,1743588645905,"fUST",-419.02799708,0.00020017,2,"2025-04-02T10:10:45.905",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027164,1743588645915,"fUST",-500.0,0.00020145,2,"2025-04-02T10:10:45.915",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027165,1743588645924,"fUST",-500.0,0.00020145,2,"2025-04-02T10:10:45.924",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027166,1743588645934,"fUST",-500.0,0.00020145,2,"2025-04-02T10:10:45.934",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027167,1743588645943,"fUST",-1183.44,0.00020146,2,"2025-04-02T10:10:45.943",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027168,1743588645953,"fUST",-500.0,0.00020146,2,"2025-04-02T10:10:45.953",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027169,1743588645963,"fUST",-500.0,0.00020146,2,"2025-04-02T10:10:45.963",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027170,1743588645972,"fUST",-259.47653948,0.00020146,2,"2025-04-02T10:10:45.972",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027171,1743588645981,"fUST",-868.59,0.00020146,2,"2025-04-02T10:10:45.981",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027172,1743588645991,"fUST",-880.3,0.00020147,2,"2025-04-02T10:10:45.991",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027173,1743588646000,"fUST",-500.0,0.00020147,2,"2025-04-02T10:10:46.000",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027174,1743588646010,"fUST",-500.0,0.00020147,2,"2025-04-02T10:10:46.010",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027175,1743588646020,"fUST",-500.0,0.00020257,2,"2025-04-02T10:10:46.020",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027176,1743588646030,"fUST",-4418.3778202,0.00020417,2,"2025-04-02T10:10:46.030",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027177,1743588646039,"fUST",-500.0,0.00020419,2,"2025-04-02T10:10:46.039",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027178,1743588646049,"fUST",-500.0,0.00020419,2,"2025-04-02T10:10:46.049",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027179,1743588646059,"fUST",-500.0,0.00020419,2,"2025-04-02T10:10:46.059",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027180,1743588646069,"fUST",-1183.44,0.0002042,2,"2025-04-02T10:10:46.069",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027181,1743588646078,"fUST",-500.0,0.0002042,2,"2025-04-02T10:10:46.078",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027182,1743588646088,"fUST",-445.7,0.0002042,2,"2025-04-02T10:10:46.088",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027183,1743588646097,"fUST",-868.59,0.0002042,2,"2025-04-02T10:10:46.097",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027184,1743588646106,"fUST",-44.25081003,0.00020421,2,"2025-04-02T10:10:46.106",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027185,1743588646121,"fUST",-836.04918997,0.00020421,2,"2025-04-02T10:10:46.121",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027186,1743588646130,"fUST",-500.0,0.00020421,2,"2025-04-02T10:10:46.130",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027187,1743588646139,"fUST",-500.0,0.00020421,2,"2025-04-02T10:10:46.139",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027188,1743588646148,"fUST",-500.0,0.00020693,2,"2025-04-02T10:10:46.148",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027189,1743588646157,"fUST",-500.0,0.00020693,2,"2025-04-02T10:10:46.157",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027190,1743588646167,"fUST",-500.0,0.00020693,2,"2025-04-02T10:10:46.167",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027191,1743588646177,"fUST",-663.95080753,0.00020694,2,"2025-04-02T10:10:46.177",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027192,1743588646190,"fUST",-519.48919247,0.00020694,2,"2025-04-02T10:10:46.190",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027193,1743588646199,"fUST",-10.7416221,0.00020694,2,"2025-04-02T10:10:46.199",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027194,1743588646211,"fUST",-489.2583779,0.00020694,2,"2025-04-02T10:10:46.211",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027195,1743588646222,"fUST",-868.59,0.00020694,2,"2025-04-02T10:10:46.222",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027196,1743588646232,"fUST",-175.67979657,0.00020695,2,"2025-04-02T10:10:46.232",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027206,1743588699157,"fUST",-155.730029,0.00018226,2,"2025-04-02T10:11:39.157",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027207,1743588707459,"fUST",-151.113671,0.00018226,2,"2025-04-02T10:11:47.459",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027306,1743589832196,"fUST",-5127.53480505,0.00016,2,"2025-04-02T10:30:32.196",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027307,1743589832206,"fUST",-8979.6985757,0.00016432,2,"2025-04-02T10:30:32.206",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027308,1743589832215,"fUST",-300.0,0.00017224,2,"2025-04-02T10:30:32.215",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027309,1743589832225,"fUST",-500.0,0.00017224,2,"2025-04-02T10:30:32.225",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027310,1743589832234,"fUST",-500.0,0.00017225,2,"2025-04-02T10:30:32.234",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027311,1743589832243,"fUST",-500.0,0.00017225,2,"2025-04-02T10:30:32.243",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027312,1743589832253,"fUST",-500.0,0.00017225,2,"2025-04-02T10:30:32.253",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027313,1743589832263,"fUST",-500.0,0.00017225,2,"2025-04-02T10:30:32.263",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027314,1743589832272,"fUST",-500.0,0.00017225,2,"2025-04-02T10:30:32.272",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027315,1743589832282,"fUST",-500.0,0.00017225,2,"2025-04-02T10:30:32.282",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027316,1743589832291,"fUST",-500.0,0.00017225,2,"2025-04-02T10:30:32.291",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027317,1743589832300,"fUST",-500.0,0.00017225,2,"2025-04-02T10:30:32.300",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027318,1743589832310,"fUST",-500.0,0.00017225,2,"2025-04-02T10:30:32.310",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027319,1743589832319,"fUST",-500.0,0.00017225,2,"2025-04-02T10:30:32.319",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027320,1743589832328,"fUST",-500.0,0.00017225,2,"2025-04-02T10:30:32.328",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027321,1743589832337,"fUST",-500.0,0.00017225,2,"2025-04-02T10:30:32.337",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027322,1743589832346,"fUST",-500.0,0.00017225,2,"2025-04-02T10:30:32.346",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027323,1743589832355,"fUST",-500.0,0.00017225,2,"2025-04-02T10:30:32.355",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027324,1743589832364,"fUST",-500.0,0.00017225,2,"2025-04-02T10:30:32.364",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027325,1743589832373,"fUST",-500.0,0.00017225,2,"2025-04-02T10:30:32.373",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027326,1743589832383,"fUST",-500.0,0.00017225,2,"2025-04-02T10:30:32.383",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027327,1743589832392,"fUST",-500.0,0.00017225,2,"2025-04-02T10:30:32.392",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027328,1743589832401,"fUST",-500.0,0.00017225,2,"2025-04-02T10:30:32.401",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027329,1743589832411,"fUST",-500.0,0.00017225,2,"2025-04-02T10:30:32.411",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027330,1743589832420,"fUST",-500.0,0.00017225,2,"2025-04-02T10:30:32.420",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027331,1743589832429,"fUST",-500.0,0.00017225,2,"2025-04-02T10:30:32.429",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027332,1743589832438,"fUST",-500.0,0.00017225,2,"2025-04-02T10:30:32.438",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027333,1743589832448,"fUST",-526.71889204,0.00017225,2,"2025-04-02T10:30:32.448",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027335,1743589832458,"fUST",-805.97,0.00017225,2,"2025-04-02T10:30:32.458",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027337,1743589832468,"fUST",-500.0,0.00017225,2,"2025-04-02T10:30:32.468",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027339,1743589832477,"fUST",-500.0,0.00017225,2,"2025-04-02T10:30:32.477",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027341,1743589832486,"fUST",-142.55120414,0.00017225,2,"2025-04-02T10:30:32.486",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027344,1743589832498,"fUST",-357.44879586,0.00017225,2,"2025-04-02T10:30:32.498",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027346,1743589832507,"fUST",-500.0,0.00017225,2,"2025-04-02T10:30:32.507",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027348,1743589832516,"fUST",-500.0,0.00017225,2,"2025-04-02T10:30:32.516",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027350,1743589832525,"fUST",-500.0,0.00017225,2,"2025-04-02T10:30:32.525",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027352,1743589832533,"fUST",-500.0,0.00017225,2,"2025-04-02T10:30:32.533",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027354,1743589832543,"fUST",-500.0,0.00017225,2,"2025-04-02T10:30:32.543",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027356,1743589832552,"fUST",-500.0,0.00017225,2,"2025-04-02T10:30:32.552",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027358,1743589832561,"fUST",-500.0,0.00017225,2,"2025-04-02T10:30:32.561",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027360,1743589832570,"fUST",-500.0,0.00017225,2,"2025-04-02T10:30:32.570",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027362,1743589832578,"fUST",-500.0,0.00017225,2,"2025-04-02T10:30:32.578",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027364,1743589832588,"fUST",-616.69,0.00017225,2,"2025-04-02T10:30:32.588",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027366,1743589832597,"fUST",-500.0,0.00017225,2,"2025-04-02T10:30:32.597",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027368,1743589832606,"fUST",-500.0,0.00017225,2,"2025-04-02T10:30:32.606",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027370,1743589832616,"fUST",-500.0,0.00017225,2,"2025-04-02T10:30:32.616",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027372,1743589832626,"fUST",-500.0,0.00017226,2,"2025-04-02T10:30:32.626",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027374,1743589832635,"fUST",-500.0,0.00017226,2,"2025-04-02T10:30:32.635",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027375,1743589832643,"fUST",-500.0,0.00017226,2,"2025-04-02T10:30:32.643",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027376,1743589832652,"fUST",-30.70135472,0.00017226,2,"2025-04-02T10:30:32.652",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027377,1743589832663,"fUST",-469.29864528,0.00017226,2,"2025-04-02T10:30:32.663",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027378,1743589832673,"fUST",-502.56021005,0.00017226,2,"2025-04-02T10:30:32.673",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027379,1743589832682,"fUST",-501.40108433,0.00017226,2,"2025-04-02T10:30:32.682",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027380,1743589832691,"fUST",-500.0,0.00017226,2,"2025-04-02T10:30:32.691",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027381,1743589832700,"fUST",-500.0,0.00017226,2,"2025-04-02T10:30:32.700",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027382,1743589832710,"fUST",-500.0,0.00017226,2,"2025-04-02T10:30:32.710",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027383,1743589832719,"fUST",-529.15,0.00017226,2,"2025-04-02T10:30:32.719",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027384,1743589832728,"fUST",-500.0,0.00017226,2,"2025-04-02T10:30:32.728",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027385,1743589832738,"fUST",-500.0,0.00017226,2,"2025-04-02T10:30:32.738",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027386,1743589832747,"fUST",-500.0,0.00017226,2,"2025-04-02T10:30:32.747",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027387,1743589832756,"fUST",-500.0,0.00017226,2,"2025-04-02T10:30:32.756",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027388,1743589832766,"fUST",-500.0,0.00017226,2,"2025-04-02T10:30:32.766",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027389,1743589832775,"fUST",-500.0,0.00017226,2,"2025-04-02T10:30:32.775",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027390,1743589832784,"fUST",-500.0,0.00017226,2,"2025-04-02T10:30:32.784",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027391,1743589832794,"fUST",-500.0,0.00017226,2,"2025-04-02T10:30:32.794",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027392,1743589832803,"fUST",-551.05,0.00017226,2,"2025-04-02T10:30:32.803",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027393,1743589832812,"fUST",-500.0,0.00017226,2,"2025-04-02T10:30:32.812",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027394,1743589832821,"fUST",-500.0,0.00017226,2,"2025-04-02T10:30:32.821",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027395,1743589832830,"fUST",-500.0,0.00017226,2,"2025-04-02T10:30:32.830",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027396,1743589832839,"fUST",-500.0,0.00017226,2,"2025-04-02T10:30:32.839",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027397,1743589832848,"fUST",-500.0,0.00017226,2,"2025-04-02T10:30:32.848",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027398,1743589832858,"fUST",-500.0,0.00017226,2,"2025-04-02T10:30:32.858",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027399,1743589832867,"fUST",-500.0,0.00017226,2,"2025-04-02T10:30:32.867",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027400,1743589832876,"fUST",-500.0,0.00017226,2,"2025-04-02T10:30:32.876",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027401,1743589832885,"fUST",-500.0,0.00017226,2,"2025-04-02T10:30:32.885",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027402,1743589832894,"fUST",-500.0,0.00017226,2,"2025-04-02T10:30:32.894",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027403,1743589832903,"fUST",-511.38877749,0.00017226,2,"2025-04-02T10:30:32.903",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027404,1743589832913,"fUST",-500.0,0.00017226,2,"2025-04-02T10:30:32.913",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027405,1743589832922,"fUST",-500.0,0.00017226,2,"2025-04-02T10:30:32.922",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027406,1743589832932,"fUST",-642.96,0.00017226,2,"2025-04-02T10:30:32.932",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027407,1743589832942,"fUST",-500.0,0.00017226,2,"2025-04-02T10:30:32.942",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027408,1743589832952,"fUST",-500.0,0.00017226,2,"2025-04-02T10:30:32.952",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027409,1743589832962,"fUST",-500.0,0.00017226,2,"2025-04-02T10:30:32.962",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027410,1743589832971,"fUST",-500.0,0.00017226,2,"2025-04-02T10:30:32.971",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027411,1743589832981,"fUST",-500.0,0.00017226,2,"2025-04-02T10:30:32.981",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027412,1743589832991,"fUST",-500.0,0.00017226,2,"2025-04-02T10:30:32.991",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027413,1743589833000,"fUST",-500.0,0.00017226,2,"2025-04-02T10:30:33.000",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027414,1743589833011,"fUST",-500.0,0.00017226,2,"2025-04-02T10:30:33.011",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027415,1743589833021,"fUST",-589.69,0.00017226,2,"2025-04-02T10:30:33.021",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027416,1743589833030,"fUST",-500.0,0.00017226,2,"2025-04-02T10:30:33.030",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027417,1743589833040,"fUST",-580.83,0.00017226,2,"2025-04-02T10:30:33.040",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027418,1743589833050,"fUST",-500.0,0.00017226,2,"2025-04-02T10:30:33.050",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027419,1743589833059,"fUST",-500.0,0.00017226,2,"2025-04-02T10:30:33.059",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027420,1743589833069,"fUST",-500.0,0.00017226,2,"2025-04-02T10:30:33.069",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027421,1743589833080,"fUST",-500.0,0.00017226,2,"2025-04-02T10:30:33.080",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027422,1743589833091,"fUST",-500.0,0.00017226,2,"2025-04-02T10:30:33.091",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027423,1743589833100,"fUST",-500.0,0.00017226,2,"2025-04-02T10:30:33.100",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027424,1743589833109,"fUST",-500.0,0.00017226,2,"2025-04-02T10:30:33.109",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027425,1743589833119,"fUST",-608.72,0.00017226,2,"2025-04-02T10:30:33.119",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027426,1743589833128,"fUST",-524.84,0.00017226,2,"2025-04-02T10:30:33.128",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027427,1743589833138,"fUST",-500.0,0.00017226,2,"2025-04-02T10:30:33.138",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027428,1743589833147,"fUST",-500.0,0.00017226,2,"2025-04-02T10:30:33.147",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027429,1743589833157,"fUST",-500.0,0.00017226,2,"2025-04-02T10:30:33.157",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027430,1743589833167,"fUST",-754.79,0.00017226,2,"2025-04-02T10:30:33.167",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027431,1743589833176,"fUST",-500.0,0.00017226,2,"2025-04-02T10:30:33.176",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027432,1743589833185,"fUST",-500.0,0.00017226,2,"2025-04-02T10:30:33.185",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027433,1743589833196,"fUST",-500.0,0.00017226,2,"2025-04-02T10:30:33.196",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027434,1743589833206,"fUST",-500.0,0.00017226,2,"2025-04-02T10:30:33.206",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027435,1743589833215,"fUST",-500.0,0.00017226,2,"2025-04-02T10:30:33.215",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027436,1743589833224,"fUST",-500.0,0.00017226,2,"2025-04-02T10:30:33.224",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027437,1743589833234,"fUST",-500.0,0.00017226,2,"2025-04-02T10:30:33.234",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027438,1743589833244,"fUST",-554.92,0.00017226,2,"2025-04-02T10:30:33.244",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027439,1743589833253,"fUST",-500.0,0.00017226,2,"2025-04-02T10:30:33.253",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027440,1743589833263,"fUST",-500.0,0.00017226,2,"2025-04-02T10:30:33.263",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027441,1743589833272,"fUST",-51.14780576,0.00017226,2,"2025-04-02T10:30:33.272",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027442,1743589833284,"fUST",-448.85219424,0.00017226,2,"2025-04-02T10:30:33.284",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027443,1743589833294,"fUST",-2.94303341,0.00017226,2,"2025-04-02T10:30:33.294",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027444,1743589833306,"fUST",-497.05696659,0.00017226,2,"2025-04-02T10:30:33.306",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027445,1743589833315,"fUST",-408.4367727,0.00017226,2,"2025-04-02T10:30:33.315",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027641,1743589838063,"fUST",-91.5632273,0.00017226,2,"2025-04-02T10:30:38.063",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027642,1743589838073,"fUST",-343.25047718,0.00017227,2,"2025-04-02T10:30:38.073",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027643,1743589838089,"fUST",-694.2,0.00017227,2,"2025-04-02T10:30:38.089",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027644,1743589838100,"fUST",-895.10319183,0.00017227,2,"2025-04-02T10:30:38.100",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027651,1743589840328,"fUST",-616.17,0.00017225,2,"2025-04-02T10:30:40.328",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027652,1743589840338,"fUST",-2076.95310549,0.00017227,2,"2025-04-02T10:30:40.338",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027673,1743589841830,"fUST",-0.01158617,0.00017227,2,"2025-04-02T10:30:41.830",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027694,1743589843310,"fUST",-500.0,0.00017225,2,"2025-04-02T10:30:43.310",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027695,1743589843320,"fUST",-4330.6057,0.00017227,2,"2025-04-02T10:30:43.320",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027696,1743589843366,"fUST",-13104.94740683,0.00017227,2,"2025-04-02T10:30:43.366",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027697,1743589843376,"fUST",-500.0,0.00017498,2,"2025-04-02T10:30:43.376",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027698,1743589843386,"fUST",-205.60880442,0.00017498,2,"2025-04-02T10:30:43.386",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027699,1743589843395,"fUST",-399.3944862,0.00017498,2,"2025-04-02T10:30:43.395",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027700,1743589843404,"fUST",-805.97,0.00017499,2,"2025-04-02T10:30:43.404",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027701,1743589843413,"fUST",-312.3,0.00017499,2,"2025-04-02T10:30:43.413",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027702,1743589843423,"fUST",-500.0,0.00017499,2,"2025-04-02T10:30:43.423",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027703,1743589843432,"fUST",-500.0,0.00017499,2,"2025-04-02T10:30:43.432",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027704,1743589843442,"fUST",-500.0,0.00017499,2,"2025-04-02T10:30:43.442",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027705,1743589843451,"fUST",-291.51,0.00017499,2,"2025-04-02T10:30:43.451",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027706,1743589843461,"fUST",-500.0,0.00017499,2,"2025-04-02T10:30:43.461",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027707,1743589843471,"fUST",-476.9,0.00017499,2,"2025-04-02T10:30:43.471",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027708,1743589843480,"fUST",-151.39,0.00017499,2,"2025-04-02T10:30:43.480",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027709,1743589843489,"fUST",-441.36,0.00017499,2,"2025-04-02T10:30:43.489",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027710,1743589843499,"fUST",-616.17,0.00017499,2,"2025-04-02T10:30:43.499",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027711,1743589843509,"fUST",-177.65,0.000175,2,"2025-04-02T10:30:43.509",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027712,1743589843519,"fUST",-161.55,0.000175,2,"2025-04-02T10:30:43.519",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027713,1743589843529,"fUST",-163.79,0.000175,2,"2025-04-02T10:30:43.529",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027714,1743589843540,"fUST",-190.1,0.000175,2,"2025-04-02T10:30:43.540",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027715,1743589843550,"fUST",-454.38,0.000175,2,"2025-04-02T10:30:43.550",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027716,1743589843559,"fUST",-154.77,0.000175,2,"2025-04-02T10:30:43.559",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027717,1743589843569,"fUST",-365.6,0.000175,2,"2025-04-02T10:30:43.569",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027718,1743589843580,"fUST",-754.79,0.000175,2,"2025-04-02T10:30:43.580",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027719,1743589843590,"fUST",-500.0,0.000175,2,"2025-04-02T10:30:43.590",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027720,1743589843600,"fUST",-180.38,0.000175,2,"2025-04-02T10:30:43.600",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027721,1743589843610,"fUST",-500.0,0.000175,2,"2025-04-02T10:30:43.610",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027722,1743589843620,"fUST",-377.28,0.000175,2,"2025-04-02T10:30:43.620",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027723,1743589843638,"fUST",-245.92,0.000175,2,"2025-04-02T10:30:43.638",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027724,1743589843650,"fUST",-492.41,0.000175,2,"2025-04-02T10:30:43.650",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027725,1743589843661,"fUST",-805.97,0.00017773,2,"2025-04-02T10:30:43.661",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027726,1743589843671,"fUST",-500.0,0.00017773,2,"2025-04-02T10:30:43.671",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027727,1743589843680,"fUST",-500.0,0.00017773,2,"2025-04-02T10:30:43.680",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027728,1743589843690,"fUST",-500.0,0.00017773,2,"2025-04-02T10:30:43.690",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027729,1743589843700,"fUST",-500.0,0.00017773,2,"2025-04-02T10:30:43.700",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027730,1743589843710,"fUST",-616.17,0.00017773,2,"2025-04-02T10:30:43.710",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027731,1743589843722,"fUST",-754.79,0.00017774,2,"2025-04-02T10:30:43.722",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027732,1743589843732,"fUST",-500.0,0.00017774,2,"2025-04-02T10:30:43.732",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027733,1743589843742,"fUST",-500.0,0.00017774,2,"2025-04-02T10:30:43.742",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027734,1743589843753,"fUST",-4349.4766417,0.00018,2,"2025-04-02T10:30:43.753",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027735,1743589843763,"fUST",-805.97,0.00018047,2,"2025-04-02T10:30:43.763",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027736,1743589843774,"fUST",-500.0,0.00018047,2,"2025-04-02T10:30:43.774",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027737,1743589843784,"fUST",-500.0,0.00018047,2,"2025-04-02T10:30:43.784",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027738,1743589843795,"fUST",-500.0,0.00018047,2,"2025-04-02T10:30:43.795",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027739,1743589843805,"fUST",-500.0,0.00018047,2,"2025-04-02T10:30:43.805",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027740,1743589843816,"fUST",-616.17,0.00018047,2,"2025-04-02T10:30:43.816",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027741,1743589843826,"fUST",-754.79,0.00018048,2,"2025-04-02T10:30:43.826",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027742,1743589843837,"fUST",-500.0,0.00018048,2,"2025-04-02T10:30:43.837",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027743,1743589843847,"fUST",-500.0,0.00018048,2,"2025-04-02T10:30:43.847",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027744,1743589843856,"fUST",-251.26470651,0.00018126,2,"2025-04-02T10:30:43.856",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027802,1743589846127,"fUST",-500.0,0.00017224,2,"2025-04-02T10:30:46.127",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027803,1743589846137,"fUST",-154.40000005,0.00018126,2,"2025-04-02T10:30:46.137",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027804,1743589846150,"fUST",-4943.07771875,0.00018126,2,"2025-04-02T10:30:46.150",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027805,1743589846161,"fUST",-155.0,0.00018219,2,"2025-04-02T10:30:46.161",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027806,1743589846170,"fUST",-500.0,0.00018225,2,"2025-04-02T10:30:46.170",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027807,1743589846180,"fUST",-500.0,0.00018225,2,"2025-04-02T10:30:46.180",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027808,1743589846190,"fUST",-500.0,0.00018225,2,"2025-04-02T10:30:46.190",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027810,1743589846199,"fUST",-500.0,0.00018225,2,"2025-04-02T10:30:46.199",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027811,1743589846209,"fUST",-500.0,0.00018225,2,"2025-04-02T10:30:46.209",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027812,1743589846219,"fUST",-500.0,0.00018225,2,"2025-04-02T10:30:46.219",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027813,1743589846229,"fUST",-500.0,0.00018225,2,"2025-04-02T10:30:46.229",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027814,1743589846238,"fUST",-500.0,0.00018225,2,"2025-04-02T10:30:46.238",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027815,1743589846248,"fUST",-500.0,0.00018225,2,"2025-04-02T10:30:46.248",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027816,1743589846258,"fUST",-500.0,0.00018225,2,"2025-04-02T10:30:46.258",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027817,1743589846268,"fUST",-418.73084832,0.00018225,2,"2025-04-02T10:30:46.268",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027818,1743589846277,"fUST",-500.0,0.00018225,2,"2025-04-02T10:30:46.277",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027819,1743589846287,"fUST",-506.88369334,0.00018225,2,"2025-04-02T10:30:46.287",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027820,1743589846296,"fUST",-500.0,0.00018225,2,"2025-04-02T10:30:46.296",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027821,1743589846306,"fUST",-500.0,0.00018225,2,"2025-04-02T10:30:46.306",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027822,1743589846316,"fUST",-500.0,0.00018225,2,"2025-04-02T10:30:46.316",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027823,1743589846326,"fUST",-500.0,0.00018225,2,"2025-04-02T10:30:46.326",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027824,1743589846335,"fUST",-500.0,0.00018225,2,"2025-04-02T10:30:46.335",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027825,1743589846345,"fUST",-500.0,0.00018225,2,"2025-04-02T10:30:46.345",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027826,1743589846354,"fUST",-500.0,0.00018225,2,"2025-04-02T10:30:46.354",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027827,1743589846363,"fUST",-500.0,0.00018225,2,"2025-04-02T10:30:46.363",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027828,1743589846373,"fUST",-500.0,0.00018225,2,"2025-04-02T10:30:46.373",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027829,1743589846382,"fUST",-500.0,0.00018225,2,"2025-04-02T10:30:46.382",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027830,1743589846392,"fUST",-500.0,0.00018225,2,"2025-04-02T10:30:46.392",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027831,1743589846401,"fUST",-500.0,0.00018225,2,"2025-04-02T10:30:46.401",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027832,1743589846411,"fUST",-502.76903704,0.00018225,2,"2025-04-02T10:30:46.411",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027833,1743589846420,"fUST",-500.0,0.00018225,2,"2025-04-02T10:30:46.420",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027834,1743589846430,"fUST",-533.22573824,0.00018225,2,"2025-04-02T10:30:46.430",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027835,1743589846439,"fUST",-500.0,0.00018225,2,"2025-04-02T10:30:46.439",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027836,1743589846448,"fUST",-500.0,0.00018225,2,"2025-04-02T10:30:46.448",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027837,1743589846458,"fUST",-500.0,0.00018225,2,"2025-04-02T10:30:46.458",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027838,1743589846467,"fUST",-500.0,0.00018225,2,"2025-04-02T10:30:46.467",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027839,1743589846476,"fUST",-500.0,0.00018225,2,"2025-04-02T10:30:46.476",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027840,1743589846486,"fUST",-500.0,0.00018225,2,"2025-04-02T10:30:46.486",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027841,1743589846495,"fUST",-573.74,0.00018225,2,"2025-04-02T10:30:46.495",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027842,1743589846504,"fUST",-628.85,0.00018225,2,"2025-04-02T10:30:46.504",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027843,1743589846514,"fUST",-500.0,0.00018225,2,"2025-04-02T10:30:46.514",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027844,1743589846523,"fUST",-500.0,0.00018225,2,"2025-04-02T10:30:46.523",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027845,1743589846533,"fUST",-500.0,0.00018225,2,"2025-04-02T10:30:46.533",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027846,1743589846542,"fUST",-500.0,0.00018225,2,"2025-04-02T10:30:46.542",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027847,1743589846551,"fUST",-500.0,0.00018225,2,"2025-04-02T10:30:46.551",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027848,1743589846561,"fUST",-500.0,0.00018225,2,"2025-04-02T10:30:46.561",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027849,1743589846570,"fUST",-500.0,0.00018225,2,"2025-04-02T10:30:46.570",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027850,1743589846580,"fUST",-500.0,0.00018225,2,"2025-04-02T10:30:46.580",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027851,1743589846590,"fUST",-500.0,0.00018225,2,"2025-04-02T10:30:46.590",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027852,1743589846599,"fUST",-508.23,0.00018225,2,"2025-04-02T10:30:46.599",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027853,1743589846608,"fUST",-500.0,0.00018225,2,"2025-04-02T10:30:46.608",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027854,1743589846618,"fUST",-500.0,0.00018225,2,"2025-04-02T10:30:46.618",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027855,1743589846627,"fUST",-619.72,0.00018225,2,"2025-04-02T10:30:46.627",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027856,1743589846636,"fUST",-547.66,0.00018225,2,"2025-04-02T10:30:46.636",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027857,1743589846646,"fUST",-500.0,0.00018225,2,"2025-04-02T10:30:46.646",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027858,1743589846655,"fUST",-500.0,0.00018225,2,"2025-04-02T10:30:46.655",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027859,1743589846664,"fUST",-500.0,0.00018225,2,"2025-04-02T10:30:46.664",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027860,1743589846674,"fUST",-500.0,0.00018225,2,"2025-04-02T10:30:46.674",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027861,1743589846683,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:46.683",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027862,1743589846693,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:46.693",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027863,1743589846702,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:46.702",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027864,1743589846711,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:46.711",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027865,1743589846724,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:46.724",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027866,1743589846734,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:46.734",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027867,1743589846744,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:46.744",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027868,1743589846756,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:46.756",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027869,1743589846766,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:46.766",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027870,1743589846775,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:46.775",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027871,1743589846785,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:46.785",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027872,1743589846795,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:46.795",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027873,1743589846804,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:46.804",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027874,1743589846814,"fUST",-360.04997552,0.0001823,2,"2025-04-02T10:30:46.814",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027875,1743589846824,"fUST",-541.97,0.0001823,2,"2025-04-02T10:30:46.824",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027876,1743589846833,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:46.833",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027877,1743589846842,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:46.842",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027878,1743589846852,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:46.852",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027879,1743589846861,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:46.861",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027880,1743589846870,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:46.870",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027881,1743589846880,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:46.880",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027882,1743589846890,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:46.890",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027883,1743589846899,"fUST",-642.16222468,0.0001823,2,"2025-04-02T10:30:46.899",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027884,1743589847047,"fUST",-553.30188395,0.0001823,2,"2025-04-02T10:30:47.047",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027885,1743589847058,"fUST",-285.75992907,0.0001823,2,"2025-04-02T10:30:47.058",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027886,1743589847068,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:47.068",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027887,1743589847081,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:47.081",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027888,1743589847090,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:47.090",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027889,1743589847100,"fUST",-426.79877067,0.0001823,2,"2025-04-02T10:30:47.100",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027890,1743589847109,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:47.109",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027891,1743589847119,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:47.119",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027892,1743589847128,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:47.128",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027893,1743589847137,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:47.137",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027894,1743589847147,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:47.147",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027895,1743589847159,"fUST",-503.10589835,0.0001823,2,"2025-04-02T10:30:47.159",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027896,1743589847168,"fUST",-545.16425911,0.0001823,2,"2025-04-02T10:30:47.168",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027897,1743589847177,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:47.177",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027898,1743589847186,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:47.186",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027899,1743589847194,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:47.194",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027900,1743589847203,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:47.203",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027901,1743589847212,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:47.212",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027902,1743589847223,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:47.223",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027903,1743589847233,"fUST",-580.67,0.0001823,2,"2025-04-02T10:30:47.233",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027904,1743589847242,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:47.242",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027905,1743589847251,"fUST",-506.21698744,0.0001823,2,"2025-04-02T10:30:47.251",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027906,1743589847260,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:47.260",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027907,1743589847269,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:47.269",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027908,1743589847278,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:47.278",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027909,1743589847287,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:47.287",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027910,1743589847296,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:47.296",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027911,1743589847309,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:47.309",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027912,1743589847318,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:47.318",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027913,1743589847327,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:47.327",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027914,1743589847337,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:47.337",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027915,1743589847346,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:47.346",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027916,1743589847355,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:47.355",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027917,1743589847364,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:47.364",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027918,1743589847373,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:47.373",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027919,1743589847383,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:47.383",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027920,1743589847392,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:47.392",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027921,1743589847402,"fUST",-517.49595572,0.0001823,2,"2025-04-02T10:30:47.402",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027922,1743589847411,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:47.411",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027923,1743589847420,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:47.420",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027924,1743589847430,"fUST",-500.98504297,0.0001823,2,"2025-04-02T10:30:47.430",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027925,1743589847439,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:47.439",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027926,1743589847448,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:47.448",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027927,1743589847458,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:47.458",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027928,1743589847469,"fUST",-580.74307389,0.0001823,2,"2025-04-02T10:30:47.469",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027929,1743589847479,"fUST",-500.75861776,0.0001823,2,"2025-04-02T10:30:47.479",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027930,1743589847488,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:47.488",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027931,1743589847497,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:47.497",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027932,1743589847507,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:47.507",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027933,1743589847516,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:47.516",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027934,1743589847525,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:47.525",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027935,1743589847534,"fUST",-505.46620183,0.0001823,2,"2025-04-02T10:30:47.534",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027936,1743589847544,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:47.544",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027937,1743589847553,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:47.553",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027938,1743589847562,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:47.562",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027939,1743589847571,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:47.571",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027940,1743589847581,"fUST",-502.7418767,0.0001823,2,"2025-04-02T10:30:47.581",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027941,1743589847590,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:47.590",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027942,1743589847599,"fUST",-503.79746968,0.0001823,2,"2025-04-02T10:30:47.599",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027943,1743589847609,"fUST",-545.67487062,0.0001823,2,"2025-04-02T10:30:47.609",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027944,1743589847619,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:47.619",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027945,1743589847628,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:47.628",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027946,1743589847637,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:47.637",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027947,1743589847647,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:47.647",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027948,1743589847656,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:47.656",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027949,1743589847666,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:47.666",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027950,1743589847675,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:47.675",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027951,1743589847685,"fUST",-520.54915808,0.0001823,2,"2025-04-02T10:30:47.685",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027952,1743589847694,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:47.694",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027953,1743589847703,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:47.703",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027954,1743589847713,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:47.713",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027955,1743589847723,"fUST",-519.75570062,0.0001823,2,"2025-04-02T10:30:47.723",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027956,1743589847732,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:47.732",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027957,1743589847742,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:47.742",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027958,1743589847752,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:47.752",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027959,1743589847763,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:47.763",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027960,1743589847772,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:47.772",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027961,1743589847783,"fUST",-439.31253479,0.0001823,2,"2025-04-02T10:30:47.783",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027962,1743589847792,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:47.792",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027963,1743589847802,"fUST",-504.82,0.0001823,2,"2025-04-02T10:30:47.802",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027964,1743589847811,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:47.811",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027965,1743589847820,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:47.820",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027966,1743589847830,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:47.830",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027967,1743589847839,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:47.839",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027968,1743589847849,"fUST",-537.46,0.0001823,2,"2025-04-02T10:30:47.849",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027969,1743589847858,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:47.858",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027970,1743589847868,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:47.868",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027971,1743589847877,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:47.877",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027972,1743589847887,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:47.887",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027973,1743589847896,"fUST",-526.18,0.0001823,2,"2025-04-02T10:30:47.896",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027974,1743589847906,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:47.906",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027975,1743589847915,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:47.915",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027976,1743589847925,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:47.925",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027977,1743589847934,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:47.934",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027978,1743589847945,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:47.945",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027979,1743589847955,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:47.955",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027980,1743589847964,"fUST",-503.04616886,0.0001823,2,"2025-04-02T10:30:47.964",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027981,1743589847975,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:47.975",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027982,1743589847984,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:47.984",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027983,1743589847994,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:47.994",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027984,1743589848003,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:48.003",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027985,1743589848013,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:48.013",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027986,1743589848023,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:48.023",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027987,1743589848033,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:48.033",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027988,1743589848043,"fUST",-587.52,0.0001823,2,"2025-04-02T10:30:48.043",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027989,1743589848053,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:48.053",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027990,1743589848063,"fUST",-188.45284657,0.0001823,2,"2025-04-02T10:30:48.063",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027991,1743589848073,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:48.073",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027992,1743589848086,"fUST",-293.43084902,0.0001823,2,"2025-04-02T10:30:48.086",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027993,1743589848095,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:48.095",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027994,1743589848106,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:48.106",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027995,1743589848115,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:48.115",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027996,1743589848124,"fUST",-624.78,0.0001823,2,"2025-04-02T10:30:48.124",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027997,1743589848134,"fUST",-541.8076993,0.0001823,2,"2025-04-02T10:30:48.134",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027998,1743589848144,"fUST",-533.55593265,0.0001823,2,"2025-04-02T10:30:48.144",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357027999,1743589848154,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:48.154",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028000,1743589848165,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:48.165",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028001,1743589848174,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:48.174",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028002,1743589848183,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:48.183",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028003,1743589848193,"fUST",-555.77455561,0.0001823,2,"2025-04-02T10:30:48.193",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028004,1743589848202,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:48.202",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028005,1743589848211,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:48.211",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028006,1743589848221,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:48.221",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028007,1743589848230,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:48.230",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028008,1743589848240,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:48.240",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028009,1743589848250,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:48.250",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028010,1743589848259,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:48.259",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028011,1743589848268,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:48.268",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028012,1743589848278,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:48.278",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028013,1743589848288,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:48.288",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028014,1743589848298,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:48.298",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028015,1743589848308,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:48.308",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028016,1743589848318,"fUST",-535.07565475,0.0001823,2,"2025-04-02T10:30:48.318",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028017,1743589848327,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:48.327",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028018,1743589848337,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:48.337",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028019,1743589848347,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:48.347",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028020,1743589848356,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:48.356",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028021,1743589848366,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:48.366",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028022,1743589848376,"fUST",-561.66,0.0001823,2,"2025-04-02T10:30:48.376",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028024,1743589848386,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:48.386",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028025,1743589848395,"fUST",-508.30926685,0.0001823,2,"2025-04-02T10:30:48.395",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028026,1743589848405,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:48.405",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028027,1743589848415,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:48.415",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028028,1743589848424,"fUST",-501.31843342,0.0001823,2,"2025-04-02T10:30:48.424",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028029,1743589848433,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:48.433",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028030,1743589848443,"fUST",-529.2,0.0001823,2,"2025-04-02T10:30:48.443",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028031,1743589848453,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:48.453",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028032,1743589848463,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:48.463",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028033,1743589848475,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:48.475",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028034,1743589848484,"fUST",-1000.0,0.0001823,2,"2025-04-02T10:30:48.484",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028035,1743589848493,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:48.493",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028036,1743589848503,"fUST",-537.66001482,0.0001823,2,"2025-04-02T10:30:48.503",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028037,1743589848513,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:48.513",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028038,1743589848523,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:48.523",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028039,1743589848533,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:48.533",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028040,1743589848542,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:48.542",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028041,1743589848552,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:48.552",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028042,1743589848562,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:48.562",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028043,1743589848572,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:48.572",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028044,1743589848582,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:48.582",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028045,1743589848593,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:48.593",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028046,1743589848603,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:48.603",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028047,1743589848613,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:48.613",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028048,1743589848622,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:48.622",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028049,1743589848632,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:48.632",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028050,1743589848642,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:48.642",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028051,1743589848652,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:48.652",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028052,1743589848662,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:48.662",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028053,1743589848683,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:48.683",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028054,1743589848694,"fUST",-510.37,0.0001823,2,"2025-04-02T10:30:48.694",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028055,1743589848705,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:48.705",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028056,1743589848715,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:48.715",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028057,1743589848728,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:48.728",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028058,1743589848738,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:48.738",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028059,1743589848749,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:48.749",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028060,1743589848760,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:48.760",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028061,1743589848770,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:48.770",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028062,1743589848780,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:48.780",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028063,1743589848790,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:48.790",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028064,1743589848800,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:48.800",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028065,1743589848811,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:48.811",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028066,1743589848822,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:48.822",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028067,1743589848833,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:48.833",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028068,1743589848843,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:48.843",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028069,1743589848854,"fUST",-636.41162576,0.0001823,2,"2025-04-02T10:30:48.854",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028070,1743589848865,"fUST",-500.0,0.0001823,2,"2025-04-02T10:30:48.865",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028071,1743589848876,"fUST",-544.60229462,0.00018231,2,"2025-04-02T10:30:48.876",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028072,1743589848886,"fUST",-500.0,0.00018231,2,"2025-04-02T10:30:48.886",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028073,1743589848896,"fUST",-500.0,0.00018231,2,"2025-04-02T10:30:48.896",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028074,1743589848906,"fUST",-503.52485827,0.00018231,2,"2025-04-02T10:30:48.906",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028075,1743589848916,"fUST",-503.64014482,0.00018231,2,"2025-04-02T10:30:48.916",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028076,1743589848926,"fUST",-501.81720383,0.00018231,2,"2025-04-02T10:30:48.926",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028077,1743589848936,"fUST",-500.0,0.00018231,2,"2025-04-02T10:30:48.936",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028078,1743589848946,"fUST",-517.0907649,0.00018231,2,"2025-04-02T10:30:48.946",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028079,1743589848956,"fUST",-502.97515352,0.00018231,2,"2025-04-02T10:30:48.956",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028080,1743589848966,"fUST",-500.0,0.00018231,2,"2025-04-02T10:30:48.966",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028081,1743589848976,"fUST",-500.0,0.00018231,2,"2025-04-02T10:30:48.976",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028082,1743589848986,"fUST",-503.97263541,0.00018231,2,"2025-04-02T10:30:48.986",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028083,1743589848996,"fUST",-500.0,0.00018231,2,"2025-04-02T10:30:48.996",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028084,1743589849007,"fUST",-500.0,0.00018231,2,"2025-04-02T10:30:49.007",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028085,1743589849018,"fUST",-500.0,0.00018231,2,"2025-04-02T10:30:49.018",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028086,1743589849028,"fUST",-500.0,0.00018231,2,"2025-04-02T10:30:49.028",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028087,1743589849038,"fUST",-500.0,0.00018231,2,"2025-04-02T10:30:49.038",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028088,1743589849048,"fUST",-386.13052363,0.00018231,2,"2025-04-02T10:30:49.048",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028089,1743589849166,"fUST",-113.86947637,0.00018231,2,"2025-04-02T10:30:49.166",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028090,1743589849176,"fUST",-500.0,0.00018231,2,"2025-04-02T10:30:49.176",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028091,1743589849187,"fUST",-500.0,0.00018231,2,"2025-04-02T10:30:49.187",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028092,1743589849196,"fUST",-88.03346257,0.00018231,2,"2025-04-02T10:30:49.196",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028108,1743590422869,"fUST",177.923872,0.00013699,2,"2025-04-02T10:40:22.869",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028159,1743591038188,"fUST",-2080.17326206,0.00016345,2,"2025-04-02T10:50:38.188",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028160,1743591038198,"fUST",-300.0,0.00016442,2,"2025-04-02T10:50:38.198",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028161,1743591038208,"fUST",-33683.16651131,0.00016444,2,"2025-04-02T10:50:38.208",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028163,1743591038240,"fUST",-812.55,0.00016444,2,"2025-04-02T10:50:38.240",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028164,1743591038297,"fUST",-1779.40258563,0.00016444,2,"2025-04-02T10:50:38.297",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028179,1743591043279,"fUST",-7256.19477621,0.00016444,2,"2025-04-02T10:50:43.279",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028180,1743591043289,"fUST",-500.0,0.00016444,2,"2025-04-02T10:50:43.289",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028181,1743591043298,"fUST",-500.0,0.00016444,2,"2025-04-02T10:50:43.298",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028182,1743591043307,"fUST",-500.0,0.00016444,2,"2025-04-02T10:50:43.307",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028183,1743591043317,"fUST",-257.05233237,0.00016444,2,"2025-04-02T10:50:43.317",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028184,1743591043326,"fUST",-500.0,0.00016444,2,"2025-04-02T10:50:43.326",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028185,1743591043336,"fUST",-500.0,0.00016444,2,"2025-04-02T10:50:43.336",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028186,1743591043345,"fUST",-500.0,0.00016444,2,"2025-04-02T10:50:43.345",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028187,1743591043354,"fUST",-620.0,0.00016444,2,"2025-04-02T10:50:43.354",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028188,1743591043363,"fUST",-620.0,0.00016444,2,"2025-04-02T10:50:43.363",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028189,1743591043373,"fUST",-500.0,0.00016444,2,"2025-04-02T10:50:43.373",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028190,1743591043382,"fUST",-500.0,0.00016444,2,"2025-04-02T10:50:43.382",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028191,1743591043391,"fUST",-500.0,0.00016444,2,"2025-04-02T10:50:43.391",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028192,1743591043400,"fUST",-500.0,0.00016444,2,"2025-04-02T10:50:43.400",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028193,1743591043410,"fUST",-500.0,0.00016444,2,"2025-04-02T10:50:43.410",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028194,1743591043419,"fUST",-628.99,0.00016445,2,"2025-04-02T10:50:43.419",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028195,1743591043429,"fUST",-671.64,0.00016445,2,"2025-04-02T10:50:43.429",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028196,1743591043438,"fUST",-500.0,0.00016445,2,"2025-04-02T10:50:43.438",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028197,1743591043447,"fUST",-500.0,0.00016445,2,"2025-04-02T10:50:43.447",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028198,1743591043458,"fUST",-500.0,0.00016445,2,"2025-04-02T10:50:43.458",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028199,1743591043471,"fUST",-500.0,0.00016445,2,"2025-04-02T10:50:43.471",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028200,1743591043480,"fUST",-500.0,0.00016445,2,"2025-04-02T10:50:43.480",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028201,1743591043490,"fUST",-500.0,0.00016445,2,"2025-04-02T10:50:43.490",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028202,1743591043499,"fUST",-500.0,0.00016445,2,"2025-04-02T10:50:43.499",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028203,1743591043509,"fUST",-500.0,0.00016445,2,"2025-04-02T10:50:43.509",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028204,1743591043518,"fUST",-500.0,0.00016445,2,"2025-04-02T10:50:43.518",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028205,1743591043528,"fUST",-500.0,0.00016445,2,"2025-04-02T10:50:43.528",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028206,1743591043537,"fUST",-532.67,0.00016445,2,"2025-04-02T10:50:43.537",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028207,1743591043549,"fUST",-500.0,0.00016445,2,"2025-04-02T10:50:43.549",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028208,1743591043559,"fUST",-24451.01427813,0.00016445,2,"2025-04-02T10:50:43.559",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028225,1743591046297,"fUST",-297.98572187,0.00016445,2,"2025-04-02T10:50:46.297",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028226,1743591046307,"fUST",-5361.1740578,0.00016498,2,"2025-04-02T10:50:46.307",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028227,1743591046316,"fUST",-495.70504714,0.000165,2,"2025-04-02T10:50:46.316",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028228,1743591046326,"fUST",-291.8658686,0.00016629,2,"2025-04-02T10:50:46.326",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028229,1743591046336,"fUST",-628.99,0.00016719,2,"2025-04-02T10:50:46.336",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028230,1743591046346,"fUST",-671.64,0.00016719,2,"2025-04-02T10:50:46.346",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028231,1743591046359,"fUST",-500.0,0.00016719,2,"2025-04-02T10:50:46.359",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028232,1743591046368,"fUST",-500.0,0.00016719,2,"2025-04-02T10:50:46.368",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028233,1743591046378,"fUST",-500.0,0.00016719,2,"2025-04-02T10:50:46.378",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028234,1743591046387,"fUST",-500.0,0.00016719,2,"2025-04-02T10:50:46.387",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028236,1743591046397,"fUST",-156.18,0.00016719,2,"2025-04-02T10:50:46.397",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028238,1743591046407,"fUST",-588.2,0.00016719,2,"2025-04-02T10:50:46.407",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028239,1743591046416,"fUST",-211.87,0.00016719,2,"2025-04-02T10:50:46.416",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028240,1743591046426,"fUST",-532.67,0.00016719,2,"2025-04-02T10:50:46.426",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028241,1743591046435,"fUST",-1110.33954156,0.00016893,2,"2025-04-02T10:50:46.435",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028242,1743591046445,"fUST",-628.99,0.00016993,2,"2025-04-02T10:50:46.445",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028243,1743591046454,"fUST",-671.64,0.00016993,2,"2025-04-02T10:50:46.454",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028244,1743591046465,"fUST",-500.0,0.00016993,2,"2025-04-02T10:50:46.465",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028245,1743591046480,"fUST",-500.0,0.00016993,2,"2025-04-02T10:50:46.480",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028246,1743591046490,"fUST",-500.0,0.00016993,2,"2025-04-02T10:50:46.490",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028247,1743591046500,"fUST",-500.0,0.00016993,2,"2025-04-02T10:50:46.500",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028248,1743591046509,"fUST",-532.67,0.00016993,2,"2025-04-02T10:50:46.509",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028249,1743591046519,"fUST",-628.99,0.00017267,2,"2025-04-02T10:50:46.519",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028250,1743591046528,"fUST",-671.64,0.00017267,2,"2025-04-02T10:50:46.528",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028251,1743591046539,"fUST",-500.0,0.00017267,2,"2025-04-02T10:50:46.539",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028252,1743591046549,"fUST",-500.0,0.00017267,2,"2025-04-02T10:50:46.549",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028253,1743591046559,"fUST",-500.0,0.00017267,2,"2025-04-02T10:50:46.559",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028254,1743591046568,"fUST",-500.0,0.00017267,2,"2025-04-02T10:50:46.568",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028255,1743591046578,"fUST",-532.67,0.00017267,2,"2025-04-02T10:50:46.578",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028256,1743591046587,"fUST",-500.0,0.00017495,2,"2025-04-02T10:50:46.587",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028257,1743591046597,"fUST",-579.38706054,0.00017495,2,"2025-04-02T10:50:46.597",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028258,1743591046606,"fUST",-628.99,0.00017541,2,"2025-04-02T10:50:46.606",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028259,1743591046616,"fUST",-671.64,0.00017541,2,"2025-04-02T10:50:46.616",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028260,1743591046626,"fUST",-500.0,0.00017541,2,"2025-04-02T10:50:46.626",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028261,1743591046635,"fUST",-500.0,0.00017541,2,"2025-04-02T10:50:46.635",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028262,1743591046644,"fUST",-500.0,0.00017541,2,"2025-04-02T10:50:46.644",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028263,1743591046653,"fUST",-500.0,0.00017541,2,"2025-04-02T10:50:46.653",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028264,1743591046662,"fUST",-532.67,0.00017541,2,"2025-04-02T10:50:46.662",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028265,1743591046672,"fUST",-646.35682437,0.00017811,2,"2025-04-02T10:50:46.672",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028266,1743591046682,"fUST",-500.0,0.00017811,2,"2025-04-02T10:50:46.682",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028267,1743591046691,"fUST",-500.0,0.00017811,2,"2025-04-02T10:50:46.691",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028268,1743591046701,"fUST",-500.0,0.00017811,2,"2025-04-02T10:50:46.701",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028269,1743591046710,"fUST",-500.0,0.00017811,2,"2025-04-02T10:50:46.710",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028270,1743591046719,"fUST",-500.0,0.00017811,2,"2025-04-02T10:50:46.719",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028271,1743591046728,"fUST",-500.0,0.00017811,2,"2025-04-02T10:50:46.728",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028272,1743591046737,"fUST",-628.99,0.00017815,2,"2025-04-02T10:50:46.737",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028273,1743591046747,"fUST",-671.64,0.00017815,2,"2025-04-02T10:50:46.747",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028274,1743591046756,"fUST",-500.0,0.00017815,2,"2025-04-02T10:50:46.756",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028275,1743591046766,"fUST",-500.0,0.00017815,2,"2025-04-02T10:50:46.766",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028276,1743591046775,"fUST",-500.0,0.00017815,2,"2025-04-02T10:50:46.775",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028277,1743591046785,"fUST",-500.0,0.00017815,2,"2025-04-02T10:50:46.785",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028278,1743591046795,"fUST",-532.67,0.00017815,2,"2025-04-02T10:50:46.795",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028279,1743591046805,"fUST",-420.0,0.00017969,2,"2025-04-02T10:50:46.805",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028280,1743591046814,"fUST",-4326.36731473,0.00018,2,"2025-04-02T10:50:46.814",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028281,1743591046823,"fUST",-4326.36731462,0.00018,2,"2025-04-02T10:50:46.823",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028282,1743591046833,"fUST",-628.99,0.00018089,2,"2025-04-02T10:50:46.833",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028283,1743591046842,"fUST",-671.64,0.00018089,2,"2025-04-02T10:50:46.842",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028284,1743591046852,"fUST",-500.0,0.00018089,2,"2025-04-02T10:50:46.852",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028285,1743591046861,"fUST",-500.0,0.00018089,2,"2025-04-02T10:50:46.861",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028286,1743591046870,"fUST",-500.0,0.00018089,2,"2025-04-02T10:50:46.870",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028287,1743591046880,"fUST",-500.0,0.00018089,2,"2025-04-02T10:50:46.880",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028288,1743591046889,"fUST",-532.67,0.00018089,2,"2025-04-02T10:50:46.889",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028289,1743591046899,"fUST",-1110.33954152,0.00018183,2,"2025-04-02T10:50:46.899",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028290,1743591046908,"fUST",-500.0,0.00018209,2,"2025-04-02T10:50:46.908",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028291,1743591046919,"fUST",-492.13261371,0.00018209,2,"2025-04-02T10:50:46.919",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028292,1743591046928,"fUST",-4326.36731462,0.0001821,2,"2025-04-02T10:50:46.928",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028293,1743591046938,"fUST",-500.0,0.00018225,2,"2025-04-02T10:50:46.938",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028294,1743591046948,"fUST",-500.0,0.00018225,2,"2025-04-02T10:50:46.948",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028295,1743591046957,"fUST",-245.7252918,0.00018225,2,"2025-04-02T10:50:46.957",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028296,1743591046967,"fUST",-500.0,0.00018225,2,"2025-04-02T10:50:46.967",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028297,1743591046976,"fUST",-500.0,0.00018225,2,"2025-04-02T10:50:46.976",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028298,1743591046986,"fUST",-500.0,0.00018225,2,"2025-04-02T10:50:46.986",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028299,1743591046995,"fUST",-500.0,0.00018225,2,"2025-04-02T10:50:46.995",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028300,1743591047005,"fUST",-411.96653743,0.00018225,2,"2025-04-02T10:50:47.005",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028301,1743591047014,"fUST",-500.0,0.00018225,2,"2025-04-02T10:50:47.014",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028302,1743591047023,"fUST",-500.0,0.00018231,2,"2025-04-02T10:50:47.023",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028303,1743591047033,"fUST",-628.99,0.00018363,2,"2025-04-02T10:50:47.033",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028304,1743591047043,"fUST",-671.64,0.00018363,2,"2025-04-02T10:50:47.043",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028305,1743591047053,"fUST",-500.0,0.00018363,2,"2025-04-02T10:50:47.053",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028306,1743591047062,"fUST",-500.0,0.00018363,2,"2025-04-02T10:50:47.062",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028307,1743591047071,"fUST",-500.0,0.00018363,2,"2025-04-02T10:50:47.071",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028308,1743591047080,"fUST",-500.0,0.00018363,2,"2025-04-02T10:50:47.080",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028309,1743591047090,"fUST",-532.67,0.00018363,2,"2025-04-02T10:50:47.090",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028310,1743591047099,"fUST",-2080.17326204,0.00018367,2,"2025-04-02T10:50:47.099",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028311,1743591047109,"fUST",-628.99,0.00018636,2,"2025-04-02T10:50:47.109",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028312,1743591047118,"fUST",-671.64,0.00018636,2,"2025-04-02T10:50:47.118",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028313,1743591047127,"fUST",-500.0,0.00018636,2,"2025-04-02T10:50:47.127",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028314,1743591047136,"fUST",-500.0,0.00018636,2,"2025-04-02T10:50:47.136",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028315,1743591047146,"fUST",-500.0,0.00018636,2,"2025-04-02T10:50:47.146",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028316,1743591047155,"fUST",-500.0,0.00018636,2,"2025-04-02T10:50:47.155",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028317,1743591047165,"fUST",-532.67,0.00018636,2,"2025-04-02T10:50:47.165",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028318,1743591047174,"fUST",-4326.36731462,0.00018866,2,"2025-04-02T10:50:47.174",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028319,1743591047183,"fUST",-628.99,0.0001891,2,"2025-04-02T10:50:47.183",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028320,1743591047192,"fUST",-671.64,0.0001891,2,"2025-04-02T10:50:47.192",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028321,1743591047201,"fUST",-281.67,0.0001891,2,"2025-04-02T10:50:47.201",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028322,1743591047211,"fUST",-500.0,0.0001891,2,"2025-04-02T10:50:47.211",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028323,1743591047220,"fUST",-500.0,0.0001891,2,"2025-04-02T10:50:47.220",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028324,1743591047229,"fUST",-500.0,0.0001891,2,"2025-04-02T10:50:47.229",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028325,1743591047238,"fUST",-532.67,0.0001891,2,"2025-04-02T10:50:47.238",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028326,1743591047247,"fUST",-628.99,0.00019184,2,"2025-04-02T10:50:47.247",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028327,1743591047256,"fUST",-671.64,0.00019184,2,"2025-04-02T10:50:47.256",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028328,1743591047265,"fUST",-647.43,0.00019184,2,"2025-04-02T10:50:47.265",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028329,1743591047275,"fUST",-500.0,0.00019184,2,"2025-04-02T10:50:47.275",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028330,1743591047284,"fUST",-500.0,0.00019184,2,"2025-04-02T10:50:47.284",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028331,1743591047293,"fUST",-532.67,0.00019184,2,"2025-04-02T10:50:47.293",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028332,1743591047303,"fUST",-628.99,0.00019458,2,"2025-04-02T10:50:47.303",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028333,1743591047312,"fUST",-671.64,0.00019458,2,"2025-04-02T10:50:47.312",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028334,1743591047321,"fUST",-500.0,0.00019458,2,"2025-04-02T10:50:47.321",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028335,1743591047330,"fUST",-523.43342271,0.00019458,2,"2025-04-02T10:50:47.330",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028336,1743591047339,"fUST",-532.67,0.00019458,2,"2025-04-02T10:50:47.339",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028337,1743591047349,"fUST",-1110.33954152,0.00019473,2,"2025-04-02T10:50:47.349",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028338,1743591047358,"fUST",-4326.36731462,0.00019521,2,"2025-04-02T10:50:47.358",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028339,1743591047367,"fUST",-159.3405743,0.00019534,2,"2025-04-02T10:50:47.367",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028340,1743591047378,"fUST",-587.0,0.00019637,2,"2025-04-02T10:50:47.378",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028341,1743591047388,"fUST",-628.99,0.00019732,2,"2025-04-02T10:50:47.388",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028342,1743591047399,"fUST",-671.64,0.00019732,2,"2025-04-02T10:50:47.399",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028343,1743591047409,"fUST",-500.0,0.00019732,2,"2025-04-02T10:50:47.409",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028344,1743591047419,"fUST",-532.67,0.00019732,2,"2025-04-02T10:50:47.419",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028345,1743591047429,"fUST",-419.02799708,0.00019812,2,"2025-04-02T10:50:47.429",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028346,1743591047438,"fUST",-160.0,0.00019812,2,"2025-04-02T10:50:47.438",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028347,1743591047448,"fUST",-160.0,0.00019812,2,"2025-04-02T10:50:47.448",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028348,1743591047457,"fUST",-12458.93820146,0.00019813,2,"2025-04-02T10:50:47.457",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028349,1743591047471,"fUST",-836.00498798,0.00019813,2,"2025-04-02T10:50:47.471",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028350,1743591047481,"fUST",-628.99,0.00020006,2,"2025-04-02T10:50:47.481",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028351,1743591047491,"fUST",-671.64,0.00020006,2,"2025-04-02T10:50:47.491",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028352,1743591047501,"fUST",-169.4,0.00020006,2,"2025-04-02T10:50:47.501",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028353,1743591047511,"fUST",-532.67,0.00020006,2,"2025-04-02T10:50:47.511",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028354,1743591047521,"fUST",-4326.36731462,0.00020176,2,"2025-04-02T10:50:47.521",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028355,1743591047531,"fUST",-628.99,0.0002028,2,"2025-04-02T10:50:47.531",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028356,1743591047540,"fUST",-671.64,0.0002028,2,"2025-04-02T10:50:47.540",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028357,1743591047551,"fUST",-532.67,0.0002028,2,"2025-04-02T10:50:47.551",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028358,1743591047560,"fUST",-500.0,0.00020337,2,"2025-04-02T10:50:47.560",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028359,1743591047570,"fUST",-2080.17326204,0.00020389,2,"2025-04-02T10:50:47.570",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028360,1743591047579,"fUST",-628.99,0.00020554,2,"2025-04-02T10:50:47.579",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028361,1743591047589,"fUST",-671.64,0.00020554,2,"2025-04-02T10:50:47.589",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028362,1743591047598,"fUST",-532.67,0.00020554,2,"2025-04-02T10:50:47.598",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028363,1743591047607,"fUST",-1110.33954152,0.00020763,2,"2025-04-02T10:50:47.607",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028364,1743591047617,"fUST",-628.99,0.00020828,2,"2025-04-02T10:50:47.617",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028365,1743591047627,"fUST",-671.64,0.00020828,2,"2025-04-02T10:50:47.627",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028366,1743591047637,"fUST",-532.67,0.00020828,2,"2025-04-02T10:50:47.637",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028367,1743591047646,"fUST",-4326.36731462,0.00020831,3,"2025-04-02T10:50:47.646",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028368,1743591047656,"fUST",-183.706,0.0002099,2,"2025-04-02T10:50:47.656",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028369,1743591047665,"fUST",-3000.0,0.00021,2,"2025-04-02T10:50:47.665",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028370,1743591047675,"fUST",-728.39584156,0.00021,4,"2025-04-02T10:50:47.675",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028371,1743591047684,"fUST",-3000.0,0.0002101,2,"2025-04-02T10:50:47.684",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028372,1743591047693,"fUST",-3000.0,0.0002102,2,"2025-04-02T10:50:47.693",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028373,1743591047702,"fUST",-3000.0,0.0002103,2,"2025-04-02T10:50:47.702",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028374,1743591047712,"fUST",-3000.0,0.0002104,2,"2025-04-02T10:50:47.712",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028375,1743591047721,"fUST",-3000.0,0.0002105,2,"2025-04-02T10:50:47.721",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028376,1743591047730,"fUST",-3000.0,0.0002106,2,"2025-04-02T10:50:47.730",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028377,1743591047740,"fUST",-3000.0,0.0002107,2,"2025-04-02T10:50:47.740",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028378,1743591047749,"fUST",-3000.0,0.0002108,2,"2025-04-02T10:50:47.749",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028379,1743591047758,"fUST",-3500.0,0.0002109,2,"2025-04-02T10:50:47.758",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028380,1743591047768,"fUST",-628.99,0.00021102,2,"2025-04-02T10:50:47.768",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028381,1743591047777,"fUST",-671.64,0.00021102,2,"2025-04-02T10:50:47.777",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028382,1743591047788,"fUST",-532.67,0.00021102,2,"2025-04-02T10:50:47.788",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028383,1743591047800,"fUST",-173.04664,0.00021158,3,"2025-04-02T10:50:47.800",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028384,1743591047810,"fUST",-542.0,0.00021279,2,"2025-04-02T10:50:47.810",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028385,1743591047820,"fUST",-1897.0,0.00021279,2,"2025-04-02T10:50:47.820",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028386,1743591047829,"fUST",-2261.0,0.00021279,2,"2025-04-02T10:50:47.829",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028388,1743591047839,"fUST",-401.0,0.00021279,2,"2025-04-02T10:50:47.839",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028389,1743591047848,"fUST",-250.0,0.00021279,2,"2025-04-02T10:50:47.848",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028390,1743591047857,"fUST",-250.0,0.00021279,2,"2025-04-02T10:50:47.857",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028391,1743591047876,"fUST",-628.99,0.00021376,2,"2025-04-02T10:50:47.876",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028392,1743591047887,"fUST",-671.64,0.00021376,2,"2025-04-02T10:50:47.887",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028393,1743591047896,"fUST",-532.67,0.00021376,2,"2025-04-02T10:50:47.896",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028394,1743591047906,"fUST",-268.0,0.0002146,2,"2025-04-02T10:50:47.906",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028395,1743591047916,"fUST",-4326.36731462,0.00021486,3,"2025-04-02T10:50:47.916",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028396,1743591047925,"fUST",-196.873,0.00021559,2,"2025-04-02T10:50:47.925",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028397,1743591047935,"fUST",-280.818,0.00021559,2,"2025-04-02T10:50:47.935",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028398,1743591047945,"fUST",-1500.0,0.000216,2,"2025-04-02T10:50:47.945",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028399,1743591047955,"fUST",-151.0,0.000216,2,"2025-04-02T10:50:47.955",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028400,1743591047964,"fUST",-628.99,0.0002165,2,"2025-04-02T10:50:47.964",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028401,1743591047974,"fUST",-671.64,0.0002165,2,"2025-04-02T10:50:47.974",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028402,1743591047984,"fUST",-532.67,0.0002165,2,"2025-04-02T10:50:47.984",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028403,1743591047993,"fUST",-2020.03663462,0.000219,2,"2025-04-02T10:50:47.993",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028404,1743591048003,"fUST",-153.0,0.00021918,2,"2025-04-02T10:50:48.003",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028405,1743591048013,"fUST",-153.0,0.00021918,2,"2025-04-02T10:50:48.013",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028406,1743591048024,"fUST",-153.0,0.00021918,2,"2025-04-02T10:50:48.024",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028407,1743591048034,"fUST",-153.0,0.00021918,2,"2025-04-02T10:50:48.034",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028408,1743591048046,"fUST",-153.0,0.00021918,2,"2025-04-02T10:50:48.046",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028409,1743591048057,"fUST",-153.0,0.00021918,2,"2025-04-02T10:50:48.057",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028410,1743591048067,"fUST",-153.0,0.00021918,2,"2025-04-02T10:50:48.067",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028411,1743591048259,"fUST",-153.0,0.00021918,2,"2025-04-02T10:50:48.259",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028412,1743591048270,"fUST",-153.0,0.00021918,2,"2025-04-02T10:50:48.270",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028413,1743591048280,"fUST",-153.0,0.00021918,2,"2025-04-02T10:50:48.280",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028414,1743591048289,"fUST",-153.0,0.00021918,2,"2025-04-02T10:50:48.289",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028415,1743591048299,"fUST",-153.0,0.00021918,2,"2025-04-02T10:50:48.299",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028416,1743591048308,"fUST",-153.0,0.00021918,2,"2025-04-02T10:50:48.308",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028417,1743591048317,"fUST",-153.0,0.00021918,2,"2025-04-02T10:50:48.317",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028418,1743591048327,"fUST",-153.0,0.00021918,2,"2025-04-02T10:50:48.327",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028419,1743591048336,"fUST",-151.0,0.00021918,7,"2025-04-02T10:50:48.336",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028420,1743591048346,"fUST",-628.99,0.00021924,2,"2025-04-02T10:50:48.346",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028421,1743591048356,"fUST",-671.64,0.00021924,2,"2025-04-02T10:50:48.356",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028422,1743591048366,"fUST",-532.67,0.00021924,2,"2025-04-02T10:50:48.366",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028423,1743591048375,"fUST",-73867.28476946,0.00022,2,"2025-04-02T10:50:48.375",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028425,1743591456089,"fUST",175.540041,0.00013699,2,"2025-04-02T10:57:36.089",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028426,1743591640736,"fUST",768.0,0.00025,30,"2025-04-02T11:00:40.736",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028427,1743591774111,"fUST",4589.04,0.00025,30,"2025-04-02T11:02:54.111",0.0004672,42.96,0.8173646368020787,596045660.1236241]
[357028428,1743591905453,"fUST",200.0,0.00025,30,"2025-04-02T11:05:05.453",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028490,1743592232420,"fUST",-279.884627,0.00015444,2,"2025-04-02T11:10:32.420",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028491,1743592232430,"fUST",-102.54596566,0.00016341,2,"2025-04-02T11:10:32.430",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028492,1743592232441,"fUST",-1422.80032348,0.00016341,2,"2025-04-02T11:10:32.441",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028493,1743592232451,"fUST",-500.0,0.00016345,2,"2025-04-02T11:10:32.451",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028494,1743592232460,"fUST",-500.0,0.00016345,2,"2025-04-02T11:10:32.460",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028495,1743592232470,"fUST",-500.0,0.00016345,2,"2025-04-02T11:10:32.470",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028496,1743592232485,"fUST",-300.0,0.00016438,2,"2025-04-02T11:10:32.485",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028497,1743592232494,"fUST",-5761.45705636,0.00016439,2,"2025-04-02T11:10:32.494",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028498,1743592232503,"fUST",-695.3,0.0001644,2,"2025-04-02T11:10:32.503",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028499,1743592232523,"fUST",-500.0,0.0001644,2,"2025-04-02T11:10:32.523",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028500,1743592232537,"fUST",-500.0,0.0001644,2,"2025-04-02T11:10:32.537",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028501,1743592232547,"fUST",-500.0,0.0001644,2,"2025-04-02T11:10:32.547",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028502,1743592232557,"fUST",-500.0,0.0001644,2,"2025-04-02T11:10:32.557",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028503,1743592232566,"fUST",-500.0,0.0001644,2,"2025-04-02T11:10:32.566",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028504,1743592232575,"fUST",-500.0,0.0001644,2,"2025-04-02T11:10:32.575",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028505,1743592232585,"fUST",-500.0,0.0001644,2,"2025-04-02T11:10:32.585",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028506,1743592232594,"fUST",-500.0,0.0001644,2,"2025-04-02T11:10:32.594",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028507,1743592232604,"fUST",-500.0,0.0001644,2,"2025-04-02T11:10:32.604",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028508,1743592232613,"fUST",-500.0,0.0001644,2,"2025-04-02T11:10:32.613",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028509,1743592232622,"fUST",-500.0,0.0001644,2,"2025-04-02T11:10:32.622",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028510,1743592232631,"fUST",-500.0,0.0001644,2,"2025-04-02T11:10:32.631",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028511,1743592232641,"fUST",-500.0,0.0001644,2,"2025-04-02T11:10:32.641",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028512,1743592232650,"fUST",-614.07019415,0.0001644,2,"2025-04-02T11:10:32.650",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028513,1743592232660,"fUST",-500.0,0.0001644,2,"2025-04-02T11:10:32.660",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028514,1743592232670,"fUST",-500.0,0.0001644,2,"2025-04-02T11:10:32.670",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028515,1743592232680,"fUST",-500.0,0.0001644,2,"2025-04-02T11:10:32.680",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028516,1743592232689,"fUST",-500.0,0.0001644,2,"2025-04-02T11:10:32.689",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028517,1743592232699,"fUST",-500.0,0.0001644,2,"2025-04-02T11:10:32.699",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028518,1743592232709,"fUST",-500.0,0.0001644,2,"2025-04-02T11:10:32.709",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028519,1743592232718,"fUST",-500.0,0.0001644,2,"2025-04-02T11:10:32.718",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028520,1743592232728,"fUST",-500.0,0.0001644,2,"2025-04-02T11:10:32.728",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028521,1743592232737,"fUST",-500.0,0.0001644,2,"2025-04-02T11:10:32.737",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028522,1743592232746,"fUST",-500.0,0.0001644,2,"2025-04-02T11:10:32.746",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028523,1743592232756,"fUST",-500.0,0.0001644,2,"2025-04-02T11:10:32.756",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028524,1743592232765,"fUST",-500.0,0.0001644,2,"2025-04-02T11:10:32.765",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028525,1743592232775,"fUST",-500.0,0.0001644,2,"2025-04-02T11:10:32.775",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028526,1743592232784,"fUST",-500.0,0.0001644,2,"2025-04-02T11:10:32.784",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028527,1743592232793,"fUST",-500.0,0.0001644,2,"2025-04-02T11:10:32.793",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028528,1743592232803,"fUST",-500.0,0.0001644,2,"2025-04-02T11:10:32.803",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028529,1743592232812,"fUST",-500.0,0.0001644,2,"2025-04-02T11:10:32.812",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028530,1743592232822,"fUST",-500.0,0.0001644,2,"2025-04-02T11:10:32.822",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028531,1743592232832,"fUST",-500.0,0.0001644,2,"2025-04-02T11:10:32.832",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028532,1743592232841,"fUST",-500.0,0.0001644,2,"2025-04-02T11:10:32.841",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028533,1743592232852,"fUST",-564.52,0.0001644,2,"2025-04-02T11:10:32.852",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028534,1743592232865,"fUST",-277.4394294,0.00016441,2,"2025-04-02T11:10:32.865",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028535,1743592232878,"fUST",-222.5605706,0.00016441,2,"2025-04-02T11:10:32.878",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028536,1743592232887,"fUST",-526.69853509,0.00016441,2,"2025-04-02T11:10:32.887",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028537,1743592232898,"fUST",-500.0,0.00016441,2,"2025-04-02T11:10:32.898",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028538,1743592232907,"fUST",-170.23837523,0.00016441,2,"2025-04-02T11:10:32.907",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028539,1743592232919,"fUST",-329.76162477,0.00016441,2,"2025-04-02T11:10:32.919",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028540,1743592232929,"fUST",-500.0,0.00016441,2,"2025-04-02T11:10:32.929",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028541,1743592232940,"fUST",-500.0,0.00016441,2,"2025-04-02T11:10:32.940",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028542,1743592232950,"fUST",-500.0,0.00016441,2,"2025-04-02T11:10:32.950",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028543,1743592232959,"fUST",-500.0,0.00016441,2,"2025-04-02T11:10:32.959",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028544,1743592232968,"fUST",-500.0,0.00016441,2,"2025-04-02T11:10:32.968",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028545,1743592232978,"fUST",-500.0,0.00016441,2,"2025-04-02T11:10:32.978",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028546,1743592232987,"fUST",-500.0,0.00016441,2,"2025-04-02T11:10:32.987",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028547,1743592232997,"fUST",-500.0,0.00016441,2,"2025-04-02T11:10:32.997",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028548,1743592233007,"fUST",-500.0,0.00016441,2,"2025-04-02T11:10:33.007",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028549,1743592233017,"fUST",-500.0,0.00016441,2,"2025-04-02T11:10:33.017",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028550,1743592233029,"fUST",-500.0,0.00016441,2,"2025-04-02T11:10:33.029",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028551,1743592233038,"fUST",-500.0,0.00016441,2,"2025-04-02T11:10:33.038",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028552,1743592233048,"fUST",-500.0,0.00016441,2,"2025-04-02T11:10:33.048",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028553,1743592233059,"fUST",-500.0,0.00016441,2,"2025-04-02T11:10:33.059",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028554,1743592233068,"fUST",-500.0,0.00016441,2,"2025-04-02T11:10:33.068",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028555,1743592233078,"fUST",-500.0,0.00016441,2,"2025-04-02T11:10:33.078",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028556,1743592233088,"fUST",-506.86856893,0.00016441,2,"2025-04-02T11:10:33.088",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028557,1743592233099,"fUST",-500.0,0.00016441,2,"2025-04-02T11:10:33.099",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028558,1743592233109,"fUST",-500.0,0.00016441,2,"2025-04-02T11:10:33.109",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028559,1743592233118,"fUST",-592.04,0.00016441,2,"2025-04-02T11:10:33.118",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028560,1743592233129,"fUST",-500.0,0.00016441,2,"2025-04-02T11:10:33.129",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028561,1743592233142,"fUST",-500.0,0.00016441,2,"2025-04-02T11:10:33.142",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028562,1743592233152,"fUST",-500.0,0.00016441,2,"2025-04-02T11:10:33.152",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028563,1743592233164,"fUST",-500.0,0.00016441,2,"2025-04-02T11:10:33.164",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028564,1743592233176,"fUST",-500.0,0.00016441,2,"2025-04-02T11:10:33.176",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028565,1743592233186,"fUST",-500.0,0.00016441,2,"2025-04-02T11:10:33.186",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028566,1743592233195,"fUST",-500.0,0.00016441,2,"2025-04-02T11:10:33.195",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028567,1743592233205,"fUST",-500.0,0.00016441,2,"2025-04-02T11:10:33.205",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028568,1743592233215,"fUST",-500.0,0.00016441,2,"2025-04-02T11:10:33.215",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028569,1743592233226,"fUST",-500.0,0.00016441,2,"2025-04-02T11:10:33.226",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028570,1743592233236,"fUST",-500.0,0.00016441,2,"2025-04-02T11:10:33.236",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028571,1743592233246,"fUST",-500.0,0.00016441,2,"2025-04-02T11:10:33.246",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028572,1743592233256,"fUST",-295.78660974,0.00016441,2,"2025-04-02T11:10:33.256",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028573,1743592233265,"fUST",-500.0,0.00016441,2,"2025-04-02T11:10:33.265",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028574,1743592233276,"fUST",-500.0,0.00016441,2,"2025-04-02T11:10:33.276",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028575,1743592233286,"fUST",-500.0,0.00016441,2,"2025-04-02T11:10:33.286",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028576,1743592233296,"fUST",-500.0,0.00016441,2,"2025-04-02T11:10:33.296",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028577,1743592233306,"fUST",-500.0,0.00016441,2,"2025-04-02T11:10:33.306",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028578,1743592233316,"fUST",-500.0,0.00016441,2,"2025-04-02T11:10:33.316",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028579,1743592233326,"fUST",-500.0,0.00016441,2,"2025-04-02T11:10:33.326",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028580,1743592233336,"fUST",-500.0,0.00016441,2,"2025-04-02T11:10:33.336",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028581,1743592233347,"fUST",-504.31462412,0.00016442,2,"2025-04-02T11:10:33.347",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028582,1743592233357,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:33.357",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028583,1743592233367,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:33.367",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028584,1743592233378,"fUST",-332.26582235,0.00016442,2,"2025-04-02T11:10:33.378",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028585,1743592233391,"fUST",-167.73417765,0.00016442,2,"2025-04-02T11:10:33.391",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028586,1743592233401,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:33.401",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028587,1743592233410,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:33.410",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028588,1743592233420,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:33.420",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028589,1743592233431,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:33.431",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028590,1743592233441,"fUST",-507.2204043,0.00016442,2,"2025-04-02T11:10:33.441",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028591,1743592233451,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:33.451",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028592,1743592233461,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:33.461",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028593,1743592233471,"fUST",-371.6843224,0.00016442,2,"2025-04-02T11:10:33.471",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028620,1743592238421,"fUST",-380.0,0.00016438,2,"2025-04-02T11:10:38.421",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028621,1743592238430,"fUST",-500.0,0.00016438,2,"2025-04-02T11:10:38.430",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028622,1743592238440,"fUST",-380.0,0.00016438,2,"2025-04-02T11:10:38.440",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028623,1743592238451,"fUST",-500.0,0.00016438,2,"2025-04-02T11:10:38.451",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028624,1743592238461,"fUST",-500.0,0.00016438,2,"2025-04-02T11:10:38.461",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028625,1743592238471,"fUST",-500.0,0.00016438,2,"2025-04-02T11:10:38.471",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028626,1743592238480,"fUST",-500.0,0.00016438,2,"2025-04-02T11:10:38.480",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028627,1743592238489,"fUST",-525.34412572,0.00016438,2,"2025-04-02T11:10:38.489",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028628,1743592238498,"fUST",-500.0,0.00016438,2,"2025-04-02T11:10:38.498",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028629,1743592238507,"fUST",-500.0,0.00016438,2,"2025-04-02T11:10:38.507",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028630,1743592238516,"fUST",-500.0,0.00016438,2,"2025-04-02T11:10:38.516",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028631,1743592238525,"fUST",-500.0,0.00016438,2,"2025-04-02T11:10:38.525",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028632,1743592238534,"fUST",-128.3156776,0.00016442,2,"2025-04-02T11:10:38.534",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028633,1743592238543,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:38.543",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028634,1743592238553,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:38.553",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028635,1743592238562,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:38.562",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028636,1743592238572,"fUST",-328.66854006,0.00016442,2,"2025-04-02T11:10:38.572",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028637,1743592238581,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:38.581",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028638,1743592238590,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:38.590",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028639,1743592238600,"fUST",-508.65748143,0.00016442,2,"2025-04-02T11:10:38.600",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028640,1743592238609,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:38.609",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028641,1743592238618,"fUST",-587.5,0.00016442,2,"2025-04-02T11:10:38.618",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028642,1743592238628,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:38.628",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028643,1743592238637,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:38.637",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028644,1743592238646,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:38.646",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028645,1743592238655,"fUST",-516.22734001,0.00016442,2,"2025-04-02T11:10:38.655",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028646,1743592238799,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:38.799",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028647,1743592238817,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:38.817",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028648,1743592238827,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:38.827",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028649,1743592238836,"fUST",-458.01389048,0.00016442,2,"2025-04-02T11:10:38.836",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028650,1743592238845,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:38.845",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028651,1743592238856,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:38.856",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028652,1743592238872,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:38.872",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028653,1743592238882,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:38.882",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028654,1743592238892,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:38.892",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028655,1743592238902,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:38.902",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028656,1743592238911,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:38.911",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028657,1743592238920,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:38.920",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028658,1743592238929,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:38.929",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028659,1743592238939,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:38.939",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028660,1743592238948,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:38.948",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028661,1743592238958,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:38.958",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028662,1743592238967,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:38.967",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028663,1743592238976,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:38.976",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028664,1743592238985,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:38.985",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028665,1743592238995,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:38.995",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028666,1743592239004,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:39.004",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028667,1743592239013,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:39.013",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028668,1743592239023,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:39.023",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028669,1743592239032,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:39.032",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028670,1743592239042,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:39.042",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028671,1743592239051,"fUST",-616.18,0.00016442,2,"2025-04-02T11:10:39.051",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028672,1743592239060,"fUST",-200.0,0.00016442,2,"2025-04-02T11:10:39.060",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028673,1743592239070,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:39.070",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028674,1743592239079,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:39.079",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028675,1743592239088,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:39.088",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028676,1743592239098,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:39.098",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028677,1743592239108,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:39.108",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028678,1743592239118,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:39.118",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028679,1743592239127,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:39.127",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028680,1743592239137,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:39.137",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028681,1743592239146,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:39.146",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028682,1743592239156,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:39.156",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028683,1743592239165,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:39.165",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028684,1743592239175,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:39.175",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028685,1743592239185,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:39.185",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028686,1743592239195,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:39.195",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028687,1743592239206,"fUST",-520.85670839,0.00016442,2,"2025-04-02T11:10:39.206",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028688,1743592239215,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:39.215",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028689,1743592239225,"fUST",-589.59843436,0.00016442,2,"2025-04-02T11:10:39.225",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028690,1743592239235,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:39.235",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028691,1743592239244,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:39.244",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028692,1743592239253,"fUST",-549.78,0.00016442,2,"2025-04-02T11:10:39.253",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028693,1743592239263,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:39.263",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028694,1743592239274,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:39.274",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028695,1743592239284,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:39.284",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028696,1743592239293,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:39.293",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028697,1743592239303,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:39.303",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028698,1743592239312,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:39.312",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028699,1743592239322,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:39.322",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028700,1743592239332,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:39.332",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028701,1743592239341,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:39.341",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028702,1743592239351,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:39.351",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028703,1743592239360,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:39.360",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028704,1743592239370,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:39.370",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028705,1743592239379,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:39.379",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028706,1743592239388,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:39.388",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028707,1743592239398,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:39.398",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028708,1743592239409,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:39.409",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028709,1743592239419,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:39.419",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028710,1743592239428,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:39.428",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028711,1743592239437,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:39.437",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028712,1743592239447,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:39.447",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028713,1743592239457,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:39.457",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028714,1743592239467,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:39.467",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028715,1743592239477,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:39.477",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028716,1743592239487,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:39.487",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028717,1743592239496,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:39.496",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028718,1743592239506,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:39.506",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028719,1743592239516,"fUST",-599.10281597,0.00016442,2,"2025-04-02T11:10:39.516",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028720,1743592239526,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:39.526",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028721,1743592239535,"fUST",-517.18899402,0.00016442,2,"2025-04-02T11:10:39.535",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028722,1743592239544,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:39.544",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028723,1743592239554,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:39.554",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028724,1743592239564,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:39.564",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028725,1743592239585,"fUST",-460.77003643,0.00016442,2,"2025-04-02T11:10:39.585",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028726,1743592239596,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:39.596",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028727,1743592239607,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:39.607",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028728,1743592239617,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:39.617",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028729,1743592239627,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:39.627",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028730,1743592239637,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:39.637",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028731,1743592239647,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:39.647",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028732,1743592239657,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:39.657",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028733,1743592239667,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:39.667",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028734,1743592239677,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:39.677",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028735,1743592239687,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:39.687",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028736,1743592239697,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:39.697",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028737,1743592239707,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:39.707",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028738,1743592239716,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:39.716",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028739,1743592239725,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:39.725",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028740,1743592239735,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:39.735",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028741,1743592239745,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:39.745",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028742,1743592239755,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:39.755",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028743,1743592239765,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:39.765",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028744,1743592239775,"fUST",-503.59228737,0.00016442,2,"2025-04-02T11:10:39.775",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028745,1743592239784,"fUST",-460.74083717,0.00016442,2,"2025-04-02T11:10:39.784",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028746,1743592239794,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:39.794",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028747,1743592239805,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:39.805",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028748,1743592239815,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:39.815",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028749,1743592239826,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:39.826",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028750,1743592239836,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:39.836",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028751,1743592239846,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:39.846",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028752,1743592239857,"fUST",-403.00123324,0.00016442,2,"2025-04-02T11:10:39.857",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028753,1743592239868,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:39.868",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028754,1743592239878,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:39.878",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028755,1743592239887,"fUST",-511.22293769,0.00016442,2,"2025-04-02T11:10:39.887",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028756,1743592239897,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:39.897",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028757,1743592239907,"fUST",-184.82528292,0.00016442,2,"2025-04-02T11:10:39.907",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028758,1743592239917,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:39.917",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028759,1743592239926,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:39.926",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028760,1743592239936,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:39.936",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028761,1743592239945,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:39.945",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028762,1743592239955,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:39.955",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028763,1743592239965,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:39.965",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028764,1743592239975,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:39.975",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028765,1743592239985,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:39.985",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028766,1743592239994,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:39.994",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028767,1743592240004,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:40.004",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028768,1743592240014,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:40.014",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028769,1743592240023,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:40.023",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028770,1743592240034,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:40.034",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028771,1743592240043,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:40.043",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028772,1743592240053,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:40.053",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028773,1743592240062,"fUST",-600.21089297,0.00016442,2,"2025-04-02T11:10:40.062",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028774,1743592240071,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:40.071",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028775,1743592240081,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:40.081",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028776,1743592240090,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:40.090",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028777,1743592240100,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:40.100",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028778,1743592240110,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:40.110",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028779,1743592240120,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:40.120",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028780,1743592240129,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:40.129",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028781,1743592240139,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:40.139",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028782,1743592240148,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:40.148",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028783,1743592240157,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:40.157",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028784,1743592240168,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:40.168",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028785,1743592240178,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:40.178",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028786,1743592240188,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:40.188",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028787,1743592240197,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:40.197",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028788,1743592240207,"fUST",-583.86,0.00016442,2,"2025-04-02T11:10:40.207",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028789,1743592240217,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:40.217",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028790,1743592240227,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:40.227",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028791,1743592240236,"fUST",-595.39,0.00016442,2,"2025-04-02T11:10:40.236",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028792,1743592240245,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:40.245",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028793,1743592240255,"fUST",-508.37757888,0.00016442,2,"2025-04-02T11:10:40.255",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028794,1743592240265,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:40.265",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028795,1743592240274,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:40.274",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028796,1743592240284,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:40.284",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028797,1743592240295,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:40.295",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028798,1743592240304,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:40.304",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028799,1743592240314,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:40.314",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028800,1743592240323,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:40.323",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028801,1743592240333,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:40.333",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028802,1743592240343,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:40.343",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028803,1743592240352,"fUST",-502.64555151,0.00016442,2,"2025-04-02T11:10:40.352",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028804,1743592240363,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:40.363",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028805,1743592240373,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:40.373",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028806,1743592240383,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:40.383",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028807,1743592240393,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:40.393",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028808,1743592240404,"fUST",-516.6,0.00016442,2,"2025-04-02T11:10:40.404",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028809,1743592240414,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:40.414",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028810,1743592240423,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:40.423",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028811,1743592240433,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:40.433",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028812,1743592240443,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:40.443",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028813,1743592240453,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:40.453",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028814,1743592240462,"fUST",-510.36449308,0.00016442,2,"2025-04-02T11:10:40.462",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028815,1743592240472,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:40.472",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028816,1743592240482,"fUST",-505.72093444,0.00016442,2,"2025-04-02T11:10:40.482",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028817,1743592240492,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:40.492",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028818,1743592240502,"fUST",-503.90976426,0.00016442,2,"2025-04-02T11:10:40.502",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028819,1743592240511,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:40.511",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028820,1743592240522,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:40.522",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028821,1743592240532,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:40.532",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028822,1743592240542,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:40.542",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028823,1743592240552,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:40.552",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028824,1743592240562,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:40.562",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028825,1743592240571,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:40.571",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028826,1743592240581,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:40.581",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028827,1743592240591,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:40.591",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028828,1743592240601,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:40.601",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028830,1743592240611,"fUST",-511.82986494,0.00016442,2,"2025-04-02T11:10:40.611",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028831,1743592240621,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:40.621",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028832,1743592240630,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:40.630",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028833,1743592240641,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:40.641",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028834,1743592240650,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:40.650",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028835,1743592240660,"fUST",-269.05041939,0.00016442,2,"2025-04-02T11:10:40.660",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028836,1743592240670,"fUST",-508.95356492,0.00016442,2,"2025-04-02T11:10:40.670",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028837,1743592240679,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:40.679",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028838,1743592240689,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:40.689",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028839,1743592240699,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:40.699",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028840,1743592240709,"fUST",-640.79,0.00016442,2,"2025-04-02T11:10:40.709",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028841,1743592240719,"fUST",-503.45515411,0.00016442,2,"2025-04-02T11:10:40.719",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028842,1743592240728,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:40.728",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028843,1743592240737,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:40.737",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028844,1743592240747,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:40.747",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028845,1743592240756,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:40.756",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028846,1743592240765,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:40.765",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028847,1743592240776,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:40.776",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028848,1743592240785,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:40.785",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028849,1743592240796,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:40.796",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028850,1743592240806,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:40.806",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028851,1743592240817,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:40.817",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028852,1743592240827,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:40.827",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028853,1743592240836,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:40.836",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028854,1743592240845,"fUST",-514.60926337,0.00016442,2,"2025-04-02T11:10:40.845",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028855,1743592240855,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:40.855",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028856,1743592240869,"fUST",-195.01335792,0.00016442,2,"2025-04-02T11:10:40.869",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028857,1743592240879,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:40.879",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028858,1743592240889,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:40.889",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028859,1743592240898,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:40.898",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028860,1743592240907,"fUST",-541.13858678,0.00016442,2,"2025-04-02T11:10:40.907",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028861,1743592240916,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:40.916",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028862,1743592240926,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:40.926",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028863,1743592240936,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:40.936",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028864,1743592240945,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:40.945",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028865,1743592240954,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:40.954",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028866,1743592240964,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:40.964",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028867,1743592240974,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:40.974",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028868,1743592240983,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:40.983",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028869,1743592240993,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:40.993",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028870,1743592241002,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:41.002",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028871,1743592241012,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:41.012",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028872,1743592241022,"fUST",-497.23148292,0.00016442,2,"2025-04-02T11:10:41.022",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028873,1743592241031,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:41.031",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028874,1743592241041,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:41.041",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028875,1743592241053,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:41.053",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028876,1743592241063,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:41.063",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028877,1743592241072,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:41.072",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028878,1743592241082,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:41.082",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028879,1743592241092,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:41.092",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028880,1743592241101,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:41.101",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028881,1743592241111,"fUST",-500.0,0.00016442,2,"2025-04-02T11:10:41.111",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028882,1743592241121,"fUST",-315.17028316,0.00016442,2,"2025-04-02T11:10:41.121",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028883,1743592241131,"fUST",-500.0,0.00016444,2,"2025-04-02T11:10:41.131",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028884,1743592241140,"fUST",-400.77,0.00016444,2,"2025-04-02T11:10:41.140",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028885,1743592241150,"fUST",-215.34632908,0.00016444,2,"2025-04-02T11:10:41.150",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028886,1743592241159,"fUST",-615.15824791,0.00016445,2,"2025-04-02T11:10:41.159",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028887,1743592241169,"fUST",-500.0,0.00016445,2,"2025-04-02T11:10:41.169",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028888,1743592241178,"fUST",-500.0,0.00016445,2,"2025-04-02T11:10:41.178",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028889,1743592241187,"fUST",-500.0,0.00016445,2,"2025-04-02T11:10:41.187",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028890,1743592241197,"fUST",-500.0,0.00016445,2,"2025-04-02T11:10:41.197",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028891,1743592241206,"fUST",-500.0,0.00016445,2,"2025-04-02T11:10:41.206",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028892,1743592241215,"fUST",-500.0,0.00016445,2,"2025-04-02T11:10:41.215",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028893,1743592241225,"fUST",-500.0,0.00016445,2,"2025-04-02T11:10:41.225",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028894,1743592241234,"fUST",-500.0,0.00016445,2,"2025-04-02T11:10:41.234",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028895,1743592241243,"fUST",-500.0,0.00016445,2,"2025-04-02T11:10:41.243",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028896,1743592241254,"fUST",-500.0,0.00016445,2,"2025-04-02T11:10:41.254",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028897,1743592241263,"fUST",-500.0,0.00016445,2,"2025-04-02T11:10:41.263",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028898,1743592241275,"fUST",-500.0,0.00016445,2,"2025-04-02T11:10:41.275",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028899,1743592241285,"fUST",-500.0,0.00016445,2,"2025-04-02T11:10:41.285",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028900,1743592241295,"fUST",-500.0,0.00016445,2,"2025-04-02T11:10:41.295",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028901,1743592241305,"fUST",-500.0,0.00016445,2,"2025-04-02T11:10:41.305",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028902,1743592241315,"fUST",-500.0,0.00016445,2,"2025-04-02T11:10:41.315",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028903,1743592241324,"fUST",-502.44927675,0.00016445,2,"2025-04-02T11:10:41.324",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028904,1743592241333,"fUST",-434.39696521,0.00016445,2,"2025-04-02T11:10:41.333",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028905,1743592241343,"fUST",-500.0,0.00016445,2,"2025-04-02T11:10:41.343",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028906,1743592241352,"fUST",-500.0,0.00016445,2,"2025-04-02T11:10:41.352",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028907,1743592241362,"fUST",-500.0,0.00016445,2,"2025-04-02T11:10:41.362",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028908,1743592241371,"fUST",-500.0,0.00016445,2,"2025-04-02T11:10:41.371",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028909,1743592241381,"fUST",-500.0,0.00016445,2,"2025-04-02T11:10:41.381",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028910,1743592241390,"fUST",-500.0,0.00016445,2,"2025-04-02T11:10:41.390",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028911,1743592241399,"fUST",-503.37515087,0.00016445,2,"2025-04-02T11:10:41.399",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028912,1743592241408,"fUST",-500.0,0.00016445,2,"2025-04-02T11:10:41.408",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028913,1743592241418,"fUST",-509.97311148,0.00016445,2,"2025-04-02T11:10:41.418",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028914,1743592241427,"fUST",-500.0,0.00016445,2,"2025-04-02T11:10:41.427",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028915,1743592241436,"fUST",-159.13356615,0.00016445,2,"2025-04-02T11:10:41.436",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028916,1743592241446,"fUST",-500.0,0.00016445,2,"2025-04-02T11:10:41.446",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028917,1743592241455,"fUST",-500.0,0.00016445,2,"2025-04-02T11:10:41.455",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028918,1743592241464,"fUST",-500.0,0.00016445,2,"2025-04-02T11:10:41.464",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028919,1743592241476,"fUST",-500.0,0.00016445,2,"2025-04-02T11:10:41.476",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028920,1743592241487,"fUST",-500.0,0.00016445,2,"2025-04-02T11:10:41.487",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028921,1743592241497,"fUST",-500.0,0.00016445,2,"2025-04-02T11:10:41.497",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028922,1743592241507,"fUST",-500.0,0.00016445,2,"2025-04-02T11:10:41.507",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028923,1743592241516,"fUST",-500.0,0.00016445,2,"2025-04-02T11:10:41.516",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028924,1743592241526,"fUST",-524.51407305,0.00016445,2,"2025-04-02T11:10:41.526",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028925,1743592241536,"fUST",-500.0,0.00016445,2,"2025-04-02T11:10:41.536",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028926,1743592241545,"fUST",-635.83824391,0.00016445,2,"2025-04-02T11:10:41.545",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028927,1743592241554,"fUST",-500.0,0.00016445,2,"2025-04-02T11:10:41.554",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028928,1743592241564,"fUST",-500.0,0.00016445,2,"2025-04-02T11:10:41.564",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028929,1743592241573,"fUST",-500.0,0.00016445,2,"2025-04-02T11:10:41.573",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028930,1743592241583,"fUST",-500.0,0.00016445,2,"2025-04-02T11:10:41.583",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028931,1743592241593,"fUST",-500.0,0.00016445,2,"2025-04-02T11:10:41.593",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028932,1743592241603,"fUST",-592.17496011,0.00016445,2,"2025-04-02T11:10:41.603",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028933,1743592241612,"fUST",-500.0,0.00016445,2,"2025-04-02T11:10:41.612",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028934,1743592241622,"fUST",-500.0,0.00016445,2,"2025-04-02T11:10:41.622",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028935,1743592241631,"fUST",-500.0,0.00016445,2,"2025-04-02T11:10:41.631",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028936,1743592241641,"fUST",-500.0,0.00016445,2,"2025-04-02T11:10:41.641",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028937,1743592241651,"fUST",-387.55826819,0.00016445,2,"2025-04-02T11:10:41.651",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028938,1743592241660,"fUST",-500.0,0.00016445,2,"2025-04-02T11:10:41.660",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028939,1743592241669,"fUST",-500.0,0.00016445,2,"2025-04-02T11:10:41.669",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028940,1743592241678,"fUST",-500.0,0.00016445,2,"2025-04-02T11:10:41.678",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028941,1743592241688,"fUST",-500.0,0.00016445,2,"2025-04-02T11:10:41.688",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028942,1743592241697,"fUST",-500.0,0.00016445,2,"2025-04-02T11:10:41.697",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028943,1743592241706,"fUST",-500.0,0.00016445,2,"2025-04-02T11:10:41.706",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028944,1743592241716,"fUST",-506.13960669,0.00016445,2,"2025-04-02T11:10:41.716",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028945,1743592241725,"fUST",-505.73978569,0.00016445,2,"2025-04-02T11:10:41.725",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028946,1743592241734,"fUST",-503.88216802,0.00016445,2,"2025-04-02T11:10:41.734",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028947,1743592241744,"fUST",-500.0,0.00016445,2,"2025-04-02T11:10:41.744",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028948,1743592241753,"fUST",-500.0,0.00016445,2,"2025-04-02T11:10:41.753",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028949,1743592241879,"fUST",-500.0,0.00016445,2,"2025-04-02T11:10:41.879",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028950,1743592241890,"fUST",-576.10770343,0.00016445,2,"2025-04-02T11:10:41.890",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028951,1743592241900,"fUST",-500.0,0.00016445,2,"2025-04-02T11:10:41.900",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028952,1743592241909,"fUST",-500.0,0.00016445,2,"2025-04-02T11:10:41.909",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028953,1743592241918,"fUST",-500.0,0.00016445,2,"2025-04-02T11:10:41.918",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028954,1743592241926,"fUST",-500.0,0.00016445,2,"2025-04-02T11:10:41.926",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028955,1743592241938,"fUST",-500.0,0.00016445,2,"2025-04-02T11:10:41.938",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028956,1743592241948,"fUST",-500.0,0.00016445,2,"2025-04-02T11:10:41.948",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028957,1743592241957,"fUST",-152.0,0.00016519,2,"2025-04-02T11:10:41.957",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028958,1743592241966,"fUST",-500.0,0.00016651,2,"2025-04-02T11:10:41.966",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028959,1743592241975,"fUST",-500.0,0.00016651,2,"2025-04-02T11:10:41.975",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028960,1743592241984,"fUST",-500.0,0.00016651,2,"2025-04-02T11:10:41.984",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028961,1743592241993,"fUST",-500.0,0.00016651,2,"2025-04-02T11:10:41.993",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028962,1743592242002,"fUST",-500.0,0.00016651,2,"2025-04-02T11:10:42.002",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028963,1743592242011,"fUST",-500.0,0.00016651,2,"2025-04-02T11:10:42.011",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028964,1743592242021,"fUST",-695.3,0.00016714,2,"2025-04-02T11:10:42.021",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028965,1743592242030,"fUST",-500.0,0.00016714,2,"2025-04-02T11:10:42.030",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028966,1743592242039,"fUST",-473.45209472,0.00016714,2,"2025-04-02T11:10:42.039",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028967,1743592242048,"fUST",-500.0,0.00016714,2,"2025-04-02T11:10:42.048",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028968,1743592242057,"fUST",-500.0,0.00016714,2,"2025-04-02T11:10:42.057",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028969,1743592242067,"fUST",-500.0,0.00016714,2,"2025-04-02T11:10:42.067",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028970,1743592242076,"fUST",-500.0,0.00016714,2,"2025-04-02T11:10:42.076",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028971,1743592242085,"fUST",-500.0,0.00016714,2,"2025-04-02T11:10:42.085",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028972,1743592242094,"fUST",-474.1,0.00016714,2,"2025-04-02T11:10:42.094",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028973,1743592242103,"fUST",-500.0,0.00016714,2,"2025-04-02T11:10:42.103",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028974,1743592242113,"fUST",-500.0,0.00016714,2,"2025-04-02T11:10:42.113",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028975,1743592242123,"fUST",-500.0,0.00016714,2,"2025-04-02T11:10:42.123",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028976,1743592242132,"fUST",-265.89,0.00016714,2,"2025-04-02T11:10:42.132",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028977,1743592242141,"fUST",-292.46,0.00016714,2,"2025-04-02T11:10:42.141",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028978,1743592242150,"fUST",-500.0,0.00016714,2,"2025-04-02T11:10:42.150",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028979,1743592242159,"fUST",-500.0,0.00016714,2,"2025-04-02T11:10:42.159",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028980,1743592242168,"fUST",-350.25,0.00016715,2,"2025-04-02T11:10:42.168",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028981,1743592242178,"fUST",-500.0,0.00016715,2,"2025-04-02T11:10:42.178",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028982,1743592242187,"fUST",-556.03,0.00016715,2,"2025-04-02T11:10:42.187",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028983,1743592242197,"fUST",-245.66,0.00016715,2,"2025-04-02T11:10:42.197",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028984,1743592242208,"fUST",-154.34,0.00016715,2,"2025-04-02T11:10:42.208",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028985,1743592242217,"fUST",-500.0,0.00016715,2,"2025-04-02T11:10:42.217",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028986,1743592242226,"fUST",-500.0,0.00016715,2,"2025-04-02T11:10:42.226",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028987,1743592242235,"fUST",-500.0,0.00016715,2,"2025-04-02T11:10:42.235",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028988,1743592242245,"fUST",-314.86,0.00016715,2,"2025-04-02T11:10:42.245",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028989,1743592242255,"fUST",-500.0,0.00016715,2,"2025-04-02T11:10:42.255",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028990,1743592242264,"fUST",-500.0,0.00016715,2,"2025-04-02T11:10:42.264",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028991,1743592242275,"fUST",-500.0,0.00016715,2,"2025-04-02T11:10:42.275",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028992,1743592242284,"fUST",-366.69,0.00016715,2,"2025-04-02T11:10:42.284",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028993,1743592242294,"fUST",-549.78,0.00016716,2,"2025-04-02T11:10:42.294",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028994,1743592242303,"fUST",-500.0,0.00016716,2,"2025-04-02T11:10:42.303",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028995,1743592242312,"fUST",-172.62,0.00016716,2,"2025-04-02T11:10:42.312",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028996,1743592242322,"fUST",-221.5,0.00016716,2,"2025-04-02T11:10:42.322",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028997,1743592242331,"fUST",-467.91,0.00016716,2,"2025-04-02T11:10:42.331",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028998,1743592242341,"fUST",-695.3,0.00016988,2,"2025-04-02T11:10:42.341",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357028999,1743592242350,"fUST",-424.97,0.00016988,2,"2025-04-02T11:10:42.350",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029000,1743592242360,"fUST",-500.0,0.00016988,2,"2025-04-02T11:10:42.360",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029001,1743592242369,"fUST",-393.72,0.00016988,2,"2025-04-02T11:10:42.369",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029002,1743592242379,"fUST",-500.0,0.00016988,2,"2025-04-02T11:10:42.379",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029003,1743592242388,"fUST",-200.27,0.00016988,2,"2025-04-02T11:10:42.388",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029004,1743592242397,"fUST",-620.86,0.00016988,2,"2025-04-02T11:10:42.397",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029005,1743592242407,"fUST",-500.0,0.00016988,2,"2025-04-02T11:10:42.407",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029006,1743592242417,"fUST",-322.10325925,0.00016988,2,"2025-04-02T11:10:42.417",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029007,1743592242426,"fUST",-500.0,0.00016988,2,"2025-04-02T11:10:42.426",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029008,1743592242435,"fUST",-349.85,0.00016989,2,"2025-04-02T11:10:42.435",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029009,1743592242444,"fUST",-156.42,0.00016989,2,"2025-04-02T11:10:42.444",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029010,1743592242454,"fUST",-500.0,0.00016989,2,"2025-04-02T11:10:42.454",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029011,1743592242463,"fUST",-500.0,0.00016989,2,"2025-04-02T11:10:42.463",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029012,1743592242472,"fUST",-500.0,0.00016989,2,"2025-04-02T11:10:42.472",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029013,1743592242482,"fUST",-398.06,0.00016989,2,"2025-04-02T11:10:42.482",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029014,1743592242491,"fUST",-151.0,0.00016989,2,"2025-04-02T11:10:42.491",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029015,1743592242500,"fUST",-549.78,0.0001699,2,"2025-04-02T11:10:42.500",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029016,1743592242511,"fUST",-695.3,0.00017262,2,"2025-04-02T11:10:42.511",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029017,1743592242520,"fUST",-500.0,0.00017262,2,"2025-04-02T11:10:42.520",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029018,1743592242529,"fUST",-353.55,0.00017262,2,"2025-04-02T11:10:42.529",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029019,1743592242541,"fUST",-500.0,0.00017262,2,"2025-04-02T11:10:42.541",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029020,1743592242550,"fUST",-500.0,0.00017262,2,"2025-04-02T11:10:42.550",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029021,1743592242560,"fUST",-500.0,0.00017263,2,"2025-04-02T11:10:42.560",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029022,1743592242570,"fUST",-500.0,0.00017263,2,"2025-04-02T11:10:42.570",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029023,1743592242579,"fUST",-500.0,0.00017263,2,"2025-04-02T11:10:42.579",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029024,1743592242588,"fUST",-549.78,0.00017264,2,"2025-04-02T11:10:42.588",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029025,1743592242598,"fUST",-356.268535,0.00017264,2,"2025-04-02T11:10:42.598",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029026,1743592242608,"fUST",-356.268535,0.00017264,2,"2025-04-02T11:10:42.608",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029027,1743592242617,"fUST",-358.64320883,0.0001732,2,"2025-04-02T11:10:42.617",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029028,1743592242626,"fUST",-151.0,0.0001732,2,"2025-04-02T11:10:42.626",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029029,1743592242636,"fUST",-151.0,0.0001732,2,"2025-04-02T11:10:42.636",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029030,1743592242645,"fUST",-151.0,0.0001732,2,"2025-04-02T11:10:42.645",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029031,1743592242655,"fUST",-151.0,0.0001732,2,"2025-04-02T11:10:42.655",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029032,1743592242664,"fUST",-151.0,0.0001732,2,"2025-04-02T11:10:42.664",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029033,1743592242673,"fUST",-151.0,0.0001732,2,"2025-04-02T11:10:42.673",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029034,1743592242683,"fUST",-151.0,0.0001732,2,"2025-04-02T11:10:42.683",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029035,1743592242692,"fUST",-151.0,0.0001732,2,"2025-04-02T11:10:42.692",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029036,1743592242701,"fUST",-155.0,0.0001732,2,"2025-04-02T11:10:42.701",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029037,1743592242711,"fUST",-500.0,0.00017495,2,"2025-04-02T11:10:42.711",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029038,1743592242720,"fUST",-500.0,0.00017495,2,"2025-04-02T11:10:42.720",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029039,1743592242729,"fUST",-505.46504091,0.00017495,2,"2025-04-02T11:10:42.729",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029040,1743592242739,"fUST",-500.0,0.00017495,2,"2025-04-02T11:10:42.739",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029041,1743592242748,"fUST",-503.91914624,0.00017495,2,"2025-04-02T11:10:42.748",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029042,1743592242757,"fUST",-504.43656931,0.00017495,2,"2025-04-02T11:10:42.757",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029043,1743592242766,"fUST",-500.0,0.00017495,2,"2025-04-02T11:10:42.766",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029044,1743592242776,"fUST",-502.09661154,0.00017495,2,"2025-04-02T11:10:42.776",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029045,1743592242785,"fUST",-500.0,0.00017495,2,"2025-04-02T11:10:42.785",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029046,1743592242794,"fUST",-500.0,0.00017495,2,"2025-04-02T11:10:42.794",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029047,1743592242804,"fUST",-500.0,0.00017495,2,"2025-04-02T11:10:42.804",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029048,1743592242813,"fUST",-151.0,0.00017495,2,"2025-04-02T11:10:42.813",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029049,1743592242823,"fUST",-695.3,0.00017536,2,"2025-04-02T11:10:42.823",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029050,1743592242832,"fUST",-500.0,0.00017536,2,"2025-04-02T11:10:42.832",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029051,1743592242841,"fUST",-500.0,0.00017536,2,"2025-04-02T11:10:42.841",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029052,1743592242851,"fUST",-500.0,0.00017536,2,"2025-04-02T11:10:42.851",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029053,1743592242863,"fUST",-156.205144,0.00017537,2,"2025-04-02T11:10:42.863",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029054,1743592242872,"fUST",-366.42,0.00017537,2,"2025-04-02T11:10:42.872",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029055,1743592242882,"fUST",-500.0,0.00017537,2,"2025-04-02T11:10:42.882",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029056,1743592242892,"fUST",-296.26,0.00017537,2,"2025-04-02T11:10:42.892",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029057,1743592242902,"fUST",-549.78,0.00017538,2,"2025-04-02T11:10:42.902",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029059,1743592242912,"fUST",-500.0,0.00017769,2,"2025-04-02T11:10:42.912",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029060,1743592242921,"fUST",-695.3,0.0001781,2,"2025-04-02T11:10:42.921",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029061,1743592242930,"fUST",-500.0,0.0001781,2,"2025-04-02T11:10:42.930",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029062,1743592242942,"fUST",-500.0,0.0001781,2,"2025-04-02T11:10:42.942",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029063,1743592242951,"fUST",-500.0,0.0001781,2,"2025-04-02T11:10:42.951",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029064,1743592242961,"fUST",-500.0,0.00017811,2,"2025-04-02T11:10:42.961",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029065,1743592242971,"fUST",-549.78,0.00017812,2,"2025-04-02T11:10:42.971",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029066,1743592242981,"fUST",-500.0,0.00018043,2,"2025-04-02T11:10:42.981",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029067,1743592242990,"fUST",-695.3,0.00018084,2,"2025-04-02T11:10:42.990",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029068,1743592243000,"fUST",-499.81,0.00018084,2,"2025-04-02T11:10:43.000",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029069,1743592243010,"fUST",-495.47,0.00018084,2,"2025-04-02T11:10:43.010",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029070,1743592243019,"fUST",-500.0,0.00018084,2,"2025-04-02T11:10:43.019",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029071,1743592243028,"fUST",-500.0,0.00018085,2,"2025-04-02T11:10:43.028",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029072,1743592243038,"fUST",-549.78,0.00018086,2,"2025-04-02T11:10:43.038",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029073,1743592243047,"fUST",-3272.1994328,0.000181,2,"2025-04-02T11:10:43.047",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029074,1743592243056,"fUST",-500.0,0.00018317,2,"2025-04-02T11:10:43.056",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029075,1743592243065,"fUST",-1525.34628909,0.00018349,2,"2025-04-02T11:10:43.065",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029076,1743592243074,"fUST",-695.3,0.00018358,2,"2025-04-02T11:10:43.074",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029077,1743592243084,"fUST",-500.0,0.00018358,2,"2025-04-02T11:10:43.084",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029078,1743592243093,"fUST",-500.0,0.00018359,2,"2025-04-02T11:10:43.093",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029079,1743592243103,"fUST",-549.78,0.0001836,2,"2025-04-02T11:10:43.103",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029080,1743592243112,"fUST",-3272.19943275,0.00018486,2,"2025-04-02T11:10:43.112",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029081,1743592243121,"fUST",-500.0,0.00018591,2,"2025-04-02T11:10:43.121",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029082,1743592243130,"fUST",-695.3,0.00018632,2,"2025-04-02T11:10:43.130",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029083,1743592243139,"fUST",-500.0,0.00018632,2,"2025-04-02T11:10:43.139",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029084,1743592243148,"fUST",-500.0,0.00018633,2,"2025-04-02T11:10:43.148",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029085,1743592243157,"fUST",-549.78,0.00018634,2,"2025-04-02T11:10:43.157",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029086,1743592243166,"fUST",-500.0,0.00018865,2,"2025-04-02T11:10:43.166",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029087,1743592243175,"fUST",-695.3,0.00018906,2,"2025-04-02T11:10:43.175",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029088,1743592243185,"fUST",-500.0,0.00018906,2,"2025-04-02T11:10:43.185",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029089,1743592243194,"fUST",-500.0,0.00018907,2,"2025-04-02T11:10:43.194",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029090,1743592243203,"fUST",-549.78,0.00018908,2,"2025-04-02T11:10:43.203",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029091,1743592243212,"fUST",-3272.19943275,0.00019072,2,"2025-04-02T11:10:43.212",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029092,1743592243220,"fUST",-500.0,0.00019139,2,"2025-04-02T11:10:43.220",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029093,1743592243229,"fUST",-151.0,0.00019178,2,"2025-04-02T11:10:43.229",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029094,1743592243239,"fUST",-695.3,0.0001918,2,"2025-04-02T11:10:43.239",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029095,1743592243248,"fUST",-212.06574857,0.0001918,2,"2025-04-02T11:10:43.248",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029096,1743592243258,"fUST",-500.0,0.00019181,2,"2025-04-02T11:10:43.258",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029097,1743592243267,"fUST",-549.78,0.00019182,2,"2025-04-02T11:10:43.267",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029098,1743592243276,"fUST",-156.587,0.00019233,2,"2025-04-02T11:10:43.276",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029099,1743592243286,"fUST",-217.86016674,0.00019288,2,"2025-04-02T11:10:43.286",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029100,1743592243295,"fUST",-500.0,0.00019413,2,"2025-04-02T11:10:43.295",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029101,1743592243305,"fUST",-695.3,0.00019454,2,"2025-04-02T11:10:43.305",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029102,1743592243314,"fUST",-500.0,0.00019455,2,"2025-04-02T11:10:43.314",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029103,1743592243324,"fUST",-549.78,0.00019456,2,"2025-04-02T11:10:43.324",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029104,1743592243333,"fUST",-3272.19943275,0.00019659,2,"2025-04-02T11:10:43.333",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029105,1743592243342,"fUST",-500.0,0.00019687,2,"2025-04-02T11:10:43.342",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029106,1743592243351,"fUST",-695.3,0.00019728,2,"2025-04-02T11:10:43.351",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029107,1743592243360,"fUST",-500.0,0.00019729,2,"2025-04-02T11:10:43.360",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029108,1743592243370,"fUST",-549.78,0.0001973,2,"2025-04-02T11:10:43.370",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029109,1743592243380,"fUST",-160.0,0.00019786,2,"2025-04-02T11:10:43.380",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029110,1743592243389,"fUST",-500.0,0.00019961,2,"2025-04-02T11:10:43.389",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029111,1743592243399,"fUST",-695.3,0.00020002,2,"2025-04-02T11:10:43.399",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029112,1743592243408,"fUST",-500.0,0.00020003,2,"2025-04-02T11:10:43.408",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029113,1743592243418,"fUST",-549.78,0.00020004,2,"2025-04-02T11:10:43.418",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029114,1743592243428,"fUST",-3272.19943275,0.00020245,2,"2025-04-02T11:10:43.428",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029115,1743592243437,"fUST",-151.0,0.00020245,2,"2025-04-02T11:10:43.437",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029116,1743592243447,"fUST",-695.3,0.00020276,2,"2025-04-02T11:10:43.447",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029117,1743592243456,"fUST",-500.0,0.00020276,2,"2025-04-02T11:10:43.456",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029118,1743592243465,"fUST",-549.78,0.00020278,2,"2025-04-02T11:10:43.465",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029119,1743592243475,"fUST",-1525.34628909,0.00020357,2,"2025-04-02T11:10:43.475",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029120,1743592243484,"fUST",-695.3,0.0002055,2,"2025-04-02T11:10:43.484",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029121,1743592243493,"fUST",-333.02020343,0.0002055,2,"2025-04-02T11:10:43.493",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029122,1743592243502,"fUST",-549.78,0.00020552,2,"2025-04-02T11:10:43.502",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029123,1743592243511,"fUST",-695.3,0.00020824,2,"2025-04-02T11:10:43.511",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029124,1743592243521,"fUST",-549.78,0.00020826,2,"2025-04-02T11:10:43.521",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029125,1743592243530,"fUST",-151.0,0.00020831,2,"2025-04-02T11:10:43.530",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029126,1743592243540,"fUST",-356.268535,0.00020831,2,"2025-04-02T11:10:43.540",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029127,1743592243554,"fUST",-356.268535,0.00020831,2,"2025-04-02T11:10:43.554",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029128,1743592243564,"fUST",-3272.19943275,0.00020831,3,"2025-04-02T11:10:43.564",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029129,1743592243573,"fUST",-44581.96058937,0.0002099,2,"2025-04-02T11:10:43.573",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029130,1743592243582,"fUST",-500.0,0.0002099,2,"2025-04-02T11:10:43.582",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029132,1743592243591,"fUST",-500.0,0.0002099,2,"2025-04-02T11:10:43.591",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029134,1743592243600,"fUST",-500.0,0.0002099,2,"2025-04-02T11:10:43.600",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029136,1743592243609,"fUST",-500.0,0.0002099,2,"2025-04-02T11:10:43.609",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029138,1743592243618,"fUST",-500.0,0.0002099,2,"2025-04-02T11:10:43.618",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029140,1743592243627,"fUST",-500.0,0.0002099,2,"2025-04-02T11:10:43.627",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029142,1743592243636,"fUST",-500.0,0.0002099,2,"2025-04-02T11:10:43.636",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029144,1743592243646,"fUST",-500.0,0.0002099,2,"2025-04-02T11:10:43.646",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029146,1743592243655,"fUST",-500.0,0.0002099,2,"2025-04-02T11:10:43.655",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029148,1743592243665,"fUST",-500.0,0.0002099,2,"2025-04-02T11:10:43.665",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029150,1743592243674,"fUST",-409.050913,0.0002099,2,"2025-04-02T11:10:43.674",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029152,1743592243684,"fUST",-183.70674758,0.0002102,2,"2025-04-02T11:10:43.684",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029154,1743592243693,"fUST",-151.0,0.0002102,2,"2025-04-02T11:10:43.693",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029156,1743592243703,"fUST",-695.3,0.00021098,2,"2025-04-02T11:10:43.703",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029158,1743592243712,"fUST",-549.78,0.000211,2,"2025-04-02T11:10:43.712",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029160,1743592243722,"fUST",-192.565,0.00021279,2,"2025-04-02T11:10:43.722",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029162,1743592243731,"fUST",-165.793,0.00021279,2,"2025-04-02T11:10:43.731",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029164,1743592243740,"fUST",-695.3,0.00021372,2,"2025-04-02T11:10:43.740",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029166,1743592243750,"fUST",-549.78,0.00021373,2,"2025-04-02T11:10:43.750",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029168,1743592243759,"fUST",-3272.19943275,0.00021417,3,"2025-04-02T11:10:43.759",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029170,1743592243769,"fUST",-695.3,0.00021646,2,"2025-04-02T11:10:43.769",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029172,1743592243778,"fUST",-549.78,0.00021647,2,"2025-04-02T11:10:43.778",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029174,1743592243787,"fUST",-542.0,0.00021656,2,"2025-04-02T11:10:43.787",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029176,1743592243797,"fUST",-1897.0,0.00021656,2,"2025-04-02T11:10:43.797",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029177,1743592243807,"fUST",-2258.0,0.00021656,2,"2025-04-02T11:10:43.807",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029180,1743592243817,"fUST",-401.0,0.00021656,2,"2025-04-02T11:10:43.817",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029182,1743592243827,"fUST",-208.740892,0.00021656,2,"2025-04-02T11:10:43.827",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029184,1743592243836,"fUST",-356.268535,0.00021656,2,"2025-04-02T11:10:43.836",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029186,1743592243845,"fUST",-356.268535,0.00021656,2,"2025-04-02T11:10:43.845",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029188,1743592243855,"fUST",-780.15321697,0.00021714,2,"2025-04-02T11:10:43.855",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029190,1743592243868,"fUST",-251.0,0.000218,2,"2025-04-02T11:10:43.868",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029192,1743592243877,"fUST",-370000.0,0.000219,2,"2025-04-02T11:10:43.877",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029194,1743592243887,"fUST",-356.268535,0.000219,2,"2025-04-02T11:10:43.887",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029196,1743592243896,"fUST",-356.268535,0.000219,2,"2025-04-02T11:10:43.896",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029198,1743592243907,"fUST",-151.0,0.000219,2,"2025-04-02T11:10:43.907",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029199,1743592243916,"fUST",-153.0,0.00021918,2,"2025-04-02T11:10:43.916",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029201,1743592243926,"fUST",-153.0,0.00021918,2,"2025-04-02T11:10:43.926",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029203,1743592243936,"fUST",-153.0,0.00021918,2,"2025-04-02T11:10:43.936",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029205,1743592243946,"fUST",-153.0,0.00021918,2,"2025-04-02T11:10:43.946",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029207,1743592243955,"fUST",-153.0,0.00021918,2,"2025-04-02T11:10:43.955",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029209,1743592243965,"fUST",-153.0,0.00021918,2,"2025-04-02T11:10:43.965",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029211,1743592243974,"fUST",-153.0,0.00021918,2,"2025-04-02T11:10:43.974",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029213,1743592243984,"fUST",-153.0,0.00021918,2,"2025-04-02T11:10:43.984",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029215,1743592243993,"fUST",-153.0,0.00021918,2,"2025-04-02T11:10:43.993",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029217,1743592244002,"fUST",-153.0,0.00021918,2,"2025-04-02T11:10:44.002",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029218,1743592244012,"fUST",-153.0,0.00021918,2,"2025-04-02T11:10:44.012",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029219,1743592244021,"fUST",-153.0,0.00021918,2,"2025-04-02T11:10:44.021",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029220,1743592244031,"fUST",-695.3,0.0002192,2,"2025-04-02T11:10:44.031",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029221,1743592244040,"fUST",-549.78,0.00021921,2,"2025-04-02T11:10:44.040",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029222,1743592244049,"fUST",-133232.71523054,0.00022,2,"2025-04-02T11:10:44.049",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029223,1743592244059,"fUST",-356.268535,0.00022,2,"2025-04-02T11:10:44.059",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029224,1743592244068,"fUST",-356.268535,0.00022,2,"2025-04-02T11:10:44.068",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029225,1743592244078,"fUST",-151.0,0.00022,7,"2025-04-02T11:10:44.078",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029226,1743592244087,"fUST",-3272.19943275,0.00022003,3,"2025-04-02T11:10:44.087",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029227,1743592244097,"fUST",-1000.0,0.00022131,2,"2025-04-02T11:10:44.097",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029228,1743592244107,"fUST",-1000.0,0.00022131,2,"2025-04-02T11:10:44.107",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029229,1743592244116,"fUST",-1000.0,0.00022131,2,"2025-04-02T11:10:44.116",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029230,1743592244126,"fUST",-1000.0,0.00022131,2,"2025-04-02T11:10:44.126",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029231,1743592244135,"fUST",-334.22654282,0.00022131,2,"2025-04-02T11:10:44.135",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029232,1743592244144,"fUST",-1000.0,0.00022131,2,"2025-04-02T11:10:44.144",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029233,1743592244154,"fUST",-695.3,0.00022194,2,"2025-04-02T11:10:44.154",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029234,1743592244163,"fUST",-549.78,0.00022195,2,"2025-04-02T11:10:44.163",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029235,1743592244173,"fUST",-372.8088793,0.0002231,2,"2025-04-02T11:10:44.173",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029236,1743592244182,"fUST",-1525.34628909,0.00022365,2,"2025-04-02T11:10:44.182",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029237,1743592244191,"fUST",-695.3,0.00022468,2,"2025-04-02T11:10:44.191",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029238,1743592244200,"fUST",-549.78,0.00022469,2,"2025-04-02T11:10:44.200",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029239,1743592244210,"fUST",-2000.0,0.000225,2,"2025-04-02T11:10:44.210",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029240,1743592244220,"fUST",-2000.0,0.000225,2,"2025-04-02T11:10:44.220",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029241,1743592244229,"fUST",-2000.0,0.000225,2,"2025-04-02T11:10:44.229",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029242,1743592244239,"fUST",-2000.0,0.000225,2,"2025-04-02T11:10:44.239",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029243,1743592244248,"fUST",-2000.0,0.000225,2,"2025-04-02T11:10:44.248",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029244,1743592244258,"fUST",-2000.0,0.000225,2,"2025-04-02T11:10:44.258",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029245,1743592244267,"fUST",-2000.0,0.000225,3,"2025-04-02T11:10:44.267",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029246,1743592244276,"fUST",-2000.0,0.000225,15,"2025-04-02T11:10:44.276",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029247,1743592244286,"fUST",-160.0,0.000225,3,"2025-04-02T11:10:44.286",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029248,1743592244296,"fUST",-3272.19943275,0.0002259,4,"2025-04-02T11:10:44.296",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029249,1743592244305,"fUST",-200.0,0.000227,9,"2025-04-02T11:10:44.305",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029250,1743592244314,"fUST",-695.3065,0.00022742,2,"2025-04-02T11:10:44.314",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029251,1743592244324,"fUST",-549.8970068,0.00022743,2,"2025-04-02T11:10:44.324",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029252,1743592244334,"fUST",-100459.47599846,0.0002277,2,"2025-04-02T11:10:44.334",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029253,1743592244343,"fUST",-356.268535,0.0002277,2,"2025-04-02T11:10:44.343",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029254,1743592244353,"fUST",-356.268535,0.0002277,2,"2025-04-02T11:10:44.353",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029255,1743592244362,"fUST",-151.0,0.0002277,7,"2025-04-02T11:10:44.362",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029256,1743592244372,"fUST",-151.0,0.000228,10,"2025-04-02T11:10:44.372",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029257,1743592244381,"fUST",-480.75766085,0.000228,2,"2025-04-02T11:10:44.381",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029258,1743592244391,"fUST",-151.0,0.000229,10,"2025-04-02T11:10:44.391",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029259,1743592244401,"fUST",-488.91576977,0.00022973,2,"2025-04-02T11:10:44.401",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029260,1743592244411,"fUST",-509.61313061,0.00022973,2,"2025-04-02T11:10:44.411",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029261,1743592244421,"fUST",-500.0,0.00022973,2,"2025-04-02T11:10:44.421",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029262,1743592244431,"fUST",-160.0,0.00022991,3,"2025-04-02T11:10:44.431",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029263,1743592244441,"fUST",-17467.20536552,0.00023,2,"2025-04-02T11:10:44.441",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029264,1743592244461,"fUST",-2834.06747743,0.00023,2,"2025-04-02T11:10:44.461",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029265,1743592244472,"fUST",-102454.66289894,0.00023,2,"2025-04-02T11:10:44.472",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029266,1743592244713,"fUST",-460.21662983,0.00016342,2,"2025-04-02T11:10:44.713",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029267,1743592244724,"fUST",-460.21662982,0.00017707,2,"2025-04-02T11:10:44.724",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029268,1743592244733,"fUST",-1443.24743767,0.00023,2,"2025-04-02T11:10:44.733",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029294,1743592332025,"fUST",155.730029,0.000245,30,"2025-04-02T11:12:12.025",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029295,1743592368741,"fUST",3574.55949908,0.00025,30,"2025-04-02T11:12:48.741",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029296,1743592556420,"fUST",180.369094,0.00013699,2,"2025-04-02T11:15:56.420",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029307,1743593143538,"fUST",-155.730029,0.00016242,2,"2025-04-02T11:25:43.538",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029308,1743593151280,"fUST",-151.113671,0.00016242,2,"2025-04-02T11:25:51.280",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029319,1743593298003,"fUST",1181.33122753,0.000125,2,"2025-04-02T11:28:18.003",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029444,1743593432477,"fUST",-373.61926011,0.00016079,2,"2025-04-02T11:30:32.477",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029446,1743593432486,"fUST",-52.56073989,0.00016242,2,"2025-04-02T11:30:32.486",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029447,1743593432497,"fUST",-475.9,0.00016242,2,"2025-04-02T11:30:32.497",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029449,1743593432509,"fUST",-3415.89375617,0.00016242,2,"2025-04-02T11:30:32.509",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029453,1743593432534,"fUST",-1097.54422925,0.00016242,2,"2025-04-02T11:30:32.534",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029454,1743593432543,"fUST",-1216.8412286,0.00016342,2,"2025-04-02T11:30:32.543",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029456,1743593432553,"fUST",-300.0,0.0001644,2,"2025-04-02T11:30:32.553",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029458,1743593432563,"fUST",-500.0,0.00016442,2,"2025-04-02T11:30:32.563",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029460,1743593432572,"fUST",-500.0,0.00016442,2,"2025-04-02T11:30:32.572",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029461,1743593432582,"fUST",-500.0,0.00016442,2,"2025-04-02T11:30:32.582",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029462,1743593432591,"fUST",-500.0,0.00016442,2,"2025-04-02T11:30:32.591",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029463,1743593432600,"fUST",-500.0,0.00016442,2,"2025-04-02T11:30:32.600",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029464,1743593432611,"fUST",-500.0,0.00016442,2,"2025-04-02T11:30:32.611",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029465,1743593432620,"fUST",-500.0,0.00016442,2,"2025-04-02T11:30:32.620",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029466,1743593432629,"fUST",-500.0,0.00016442,2,"2025-04-02T11:30:32.629",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029467,1743593432639,"fUST",-502.00954041,0.00016442,2,"2025-04-02T11:30:32.639",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029468,1743593432648,"fUST",-500.0,0.0001659,2,"2025-04-02T11:30:32.648",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029469,1743593432658,"fUST",-500.0,0.0001659,2,"2025-04-02T11:30:32.658",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029470,1743593432667,"fUST",-500.0,0.0001659,2,"2025-04-02T11:30:32.667",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029471,1743593432676,"fUST",-500.0,0.0001659,2,"2025-04-02T11:30:32.676",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029472,1743593432686,"fUST",-500.0,0.0001659,2,"2025-04-02T11:30:32.686",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029473,1743593432696,"fUST",-500.0,0.0001659,2,"2025-04-02T11:30:32.696",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029474,1743593432705,"fUST",-500.0,0.0001659,2,"2025-04-02T11:30:32.705",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029475,1743593432715,"fUST",-500.0,0.0001659,2,"2025-04-02T11:30:32.715",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029476,1743593432724,"fUST",-500.0,0.0001659,2,"2025-04-02T11:30:32.724",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029477,1743593432734,"fUST",-396.44099226,0.0001659,2,"2025-04-02T11:30:32.734",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029478,1743593432743,"fUST",-500.0,0.0001659,2,"2025-04-02T11:30:32.743",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029479,1743593432752,"fUST",-500.0,0.0001659,2,"2025-04-02T11:30:32.752",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029480,1743593432762,"fUST",-500.0,0.0001659,2,"2025-04-02T11:30:32.762",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029481,1743593432771,"fUST",-500.0,0.0001659,2,"2025-04-02T11:30:32.771",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029482,1743593432781,"fUST",-500.0,0.0001659,2,"2025-04-02T11:30:32.781",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029483,1743593432790,"fUST",-500.0,0.0001659,2,"2025-04-02T11:30:32.790",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029484,1743593432799,"fUST",-500.0,0.0001659,2,"2025-04-02T11:30:32.799",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029485,1743593432809,"fUST",-500.0,0.0001659,2,"2025-04-02T11:30:32.809",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029486,1743593432819,"fUST",-500.0,0.0001659,2,"2025-04-02T11:30:32.819",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029487,1743593432828,"fUST",-500.0,0.0001659,2,"2025-04-02T11:30:32.828",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029488,1743593432837,"fUST",-500.0,0.0001659,2,"2025-04-02T11:30:32.837",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029489,1743593432846,"fUST",-500.0,0.0001659,2,"2025-04-02T11:30:32.846",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029490,1743593432855,"fUST",-500.0,0.0001659,2,"2025-04-02T11:30:32.855",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029491,1743593432865,"fUST",-500.0,0.0001659,2,"2025-04-02T11:30:32.865",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029492,1743593432874,"fUST",-500.0,0.0001659,2,"2025-04-02T11:30:32.874",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029493,1743593432883,"fUST",-500.0,0.0001659,2,"2025-04-02T11:30:32.883",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029494,1743593432893,"fUST",-500.0,0.0001659,2,"2025-04-02T11:30:32.893",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029495,1743593432902,"fUST",-500.0,0.0001659,2,"2025-04-02T11:30:32.902",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029496,1743593432912,"fUST",-500.0,0.0001659,2,"2025-04-02T11:30:32.912",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029497,1743593432922,"fUST",-500.0,0.0001659,2,"2025-04-02T11:30:32.922",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029498,1743593432931,"fUST",-6612.7464241,0.00016591,2,"2025-04-02T11:30:32.931",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029499,1743593432940,"fUST",-250.0,0.00016741,2,"2025-04-02T11:30:32.940",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029500,1743593432950,"fUST",-500.0,0.00016864,2,"2025-04-02T11:30:32.950",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029501,1743593432959,"fUST",-500.0,0.00016864,2,"2025-04-02T11:30:32.959",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029502,1743593432968,"fUST",-500.0,0.00016864,2,"2025-04-02T11:30:32.968",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029503,1743593432978,"fUST",-500.0,0.00016864,2,"2025-04-02T11:30:32.978",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029504,1743593432987,"fUST",-644.06,0.00016864,2,"2025-04-02T11:30:32.987",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029505,1743593432996,"fUST",-500.0,0.00016864,2,"2025-04-02T11:30:32.996",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029506,1743593433005,"fUST",-233.98,0.00016864,2,"2025-04-02T11:30:33.005",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029507,1743593433015,"fUST",-259.44,0.00016864,2,"2025-04-02T11:30:33.015",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029508,1743593433024,"fUST",-500.0,0.00016864,2,"2025-04-02T11:30:33.024",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029509,1743593433034,"fUST",-500.0,0.00017138,2,"2025-04-02T11:30:33.034",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029510,1743593433043,"fUST",-386.43,0.00017138,2,"2025-04-02T11:30:33.043",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029511,1743593433052,"fUST",-500.0,0.00017138,2,"2025-04-02T11:30:33.052",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029512,1743593433062,"fUST",-500.0,0.00017138,2,"2025-04-02T11:30:33.062",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029513,1743593433072,"fUST",-500.0,0.00017138,2,"2025-04-02T11:30:33.072",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029514,1743593433082,"fUST",-500.0,0.00017138,2,"2025-04-02T11:30:33.082",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029515,1743593433092,"fUST",-500.0,0.00017412,2,"2025-04-02T11:30:33.092",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029516,1743593433101,"fUST",-500.0,0.00017412,2,"2025-04-02T11:30:33.101",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029517,1743593433110,"fUST",-500.0,0.00017412,2,"2025-04-02T11:30:33.110",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029518,1743593433120,"fUST",-500.0,0.00017412,2,"2025-04-02T11:30:33.120",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029519,1743593433129,"fUST",-267.0,0.00017412,2,"2025-04-02T11:30:33.129",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029520,1743593433139,"fUST",-500.0,0.00017686,2,"2025-04-02T11:30:33.139",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029521,1743593433148,"fUST",-182.02,0.00017686,2,"2025-04-02T11:30:33.148",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029522,1743593433157,"fUST",-500.0,0.00017686,2,"2025-04-02T11:30:33.157",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029523,1743593433167,"fUST",-500.0,0.00017686,2,"2025-04-02T11:30:33.167",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029524,1743593433176,"fUST",-500.0,0.0001796,2,"2025-04-02T11:30:33.176",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029525,1743593433185,"fUST",-500.0,0.0001796,2,"2025-04-02T11:30:33.185",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029526,1743593433194,"fUST",-500.0,0.0001796,2,"2025-04-02T11:30:33.194",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029527,1743593433203,"fUST",-420.0,0.00017966,2,"2025-04-02T11:30:33.203",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029528,1743593433213,"fUST",-500.0,0.00018007,2,"2025-04-02T11:30:33.213",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029529,1743593433222,"fUST",-500.0,0.00018007,2,"2025-04-02T11:30:33.222",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029530,1743593433232,"fUST",-500.0,0.00018007,2,"2025-04-02T11:30:33.232",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029531,1743593433246,"fUST",-500.0,0.00018007,2,"2025-04-02T11:30:33.246",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029532,1743593433255,"fUST",-2501.91173522,0.000181,2,"2025-04-02T11:30:33.255",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029533,1743593433264,"fUST",-151.0,0.00018197,2,"2025-04-02T11:30:33.264",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029534,1743593433273,"fUST",-151.0,0.00018197,2,"2025-04-02T11:30:33.273",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029535,1743593433283,"fUST",-151.0,0.00018197,2,"2025-04-02T11:30:33.283",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029536,1743593433292,"fUST",-151.0,0.00018197,2,"2025-04-02T11:30:33.292",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029537,1743593433302,"fUST",-151.0,0.00018197,2,"2025-04-02T11:30:33.302",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029538,1743593433312,"fUST",-151.0,0.00018197,2,"2025-04-02T11:30:33.312",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029539,1743593433323,"fUST",-151.0,0.00018197,2,"2025-04-02T11:30:33.323",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029540,1743593433333,"fUST",-302.0,0.00018198,2,"2025-04-02T11:30:33.333",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029541,1743593433342,"fUST",-310.0,0.00018198,2,"2025-04-02T11:30:33.342",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029542,1743593433353,"fUST",-500.0,0.00018208,2,"2025-04-02T11:30:33.353",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029543,1743593433362,"fUST",-500.0,0.00018208,2,"2025-04-02T11:30:33.362",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029544,1743593433371,"fUST",-500.0,0.00018208,2,"2025-04-02T11:30:33.371",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029545,1743593433380,"fUST",-500.0,0.00018208,2,"2025-04-02T11:30:33.380",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029546,1743593433390,"fUST",-500.0,0.00018208,2,"2025-04-02T11:30:33.390",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029547,1743593433399,"fUST",-500.0,0.00018208,2,"2025-04-02T11:30:33.399",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029548,1743593433408,"fUST",-500.0,0.00018208,2,"2025-04-02T11:30:33.408",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029549,1743593433417,"fUST",-500.0,0.00018208,2,"2025-04-02T11:30:33.417",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029550,1743593433427,"fUST",-500.0,0.00018208,2,"2025-04-02T11:30:33.427",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029551,1743593433436,"fUST",-500.0,0.00018208,2,"2025-04-02T11:30:33.436",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029552,1743593433445,"fUST",-500.0,0.00018208,2,"2025-04-02T11:30:33.445",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029553,1743593433455,"fUST",-500.0,0.00018208,2,"2025-04-02T11:30:33.455",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029554,1743593433465,"fUST",-500.0,0.00018208,2,"2025-04-02T11:30:33.465",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029555,1743593433474,"fUST",-500.0,0.00018208,2,"2025-04-02T11:30:33.474",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029556,1743593433484,"fUST",-500.0,0.00018208,2,"2025-04-02T11:30:33.484",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029557,1743593433494,"fUST",-500.0,0.00018208,2,"2025-04-02T11:30:33.494",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029558,1743593433503,"fUST",-500.0,0.00018208,2,"2025-04-02T11:30:33.503",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029559,1743593433513,"fUST",-500.0,0.00018208,2,"2025-04-02T11:30:33.513",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029560,1743593433523,"fUST",-500.0,0.00018208,2,"2025-04-02T11:30:33.523",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029561,1743593433532,"fUST",-541.90643785,0.00018208,2,"2025-04-02T11:30:33.532",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029562,1743593433542,"fUST",-500.0,0.00018208,2,"2025-04-02T11:30:33.542",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029563,1743593433551,"fUST",-8203.6457661,0.00018209,2,"2025-04-02T11:30:33.551",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029564,1743593433562,"fUST",-258.35003098,0.00018234,2,"2025-04-02T11:30:33.562",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029565,1743593433571,"fUST",-500.0,0.00018234,2,"2025-04-02T11:30:33.571",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029566,1743593433581,"fUST",-349.83,0.00018234,2,"2025-04-02T11:30:33.581",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029567,1743593433590,"fUST",-4026.5158643,0.00018322,2,"2025-04-02T11:30:33.590",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029568,1743593433599,"fUST",-500.0,0.00018482,2,"2025-04-02T11:30:33.599",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029569,1743593433609,"fUST",-500.0,0.00018482,2,"2025-04-02T11:30:33.609",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029570,1743593433619,"fUST",-558.65,0.00018482,2,"2025-04-02T11:30:33.619",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029571,1743593433628,"fUST",-400.000001,0.00018486,2,"2025-04-02T11:30:33.628",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029572,1743593433637,"fUST",-258.508876,0.00018496,2,"2025-04-02T11:30:33.637",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029573,1743593433648,"fUST",-500.0,0.00018508,2,"2025-04-02T11:30:33.648",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029574,1743593433657,"fUST",-2501.91173515,0.00018521,2,"2025-04-02T11:30:33.657",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029575,1743593433676,"fUST",-339.8,0.00018756,2,"2025-04-02T11:30:33.676",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029576,1743593433687,"fUST",-500.0,0.00018756,2,"2025-04-02T11:30:33.687",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029577,1743593433697,"fUST",-500.0,0.00018779,2,"2025-04-02T11:30:33.697",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029578,1743593433706,"fUST",-500.0,0.00018779,2,"2025-04-02T11:30:33.706",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029579,1743593433716,"fUST",-500.0,0.00018779,2,"2025-04-02T11:30:33.716",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029580,1743593433727,"fUST",-500.0,0.00018779,2,"2025-04-02T11:30:33.727",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029581,1743593433736,"fUST",-500.0,0.00018779,2,"2025-04-02T11:30:33.736",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029582,1743593433746,"fUST",-614.09,0.00018779,2,"2025-04-02T11:30:33.746",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029583,1743593433756,"fUST",-500.0,0.00018779,2,"2025-04-02T11:30:33.756",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029584,1743593433766,"fUST",-500.0,0.00018779,2,"2025-04-02T11:30:33.766",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029585,1743593433776,"fUST",-500.0,0.00018779,2,"2025-04-02T11:30:33.776",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029586,1743593433786,"fUST",-500.0,0.00018779,2,"2025-04-02T11:30:33.786",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029587,1743593433795,"fUST",-443.9970931,0.00018779,2,"2025-04-02T11:30:33.795",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029588,1743593433805,"fUST",-500.0,0.0001878,2,"2025-04-02T11:30:33.805",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029589,1743593433815,"fUST",-500.0,0.00018782,2,"2025-04-02T11:30:33.815",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029590,1743593433824,"fUST",-500.0,0.0001903,2,"2025-04-02T11:30:33.824",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029591,1743593433834,"fUST",-427.58,0.00019053,2,"2025-04-02T11:30:33.834",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029592,1743593433844,"fUST",-317.56,0.00019056,2,"2025-04-02T11:30:33.844",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029593,1743593433853,"fUST",-1000.0,0.0001907,2,"2025-04-02T11:30:33.853",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029594,1743593433862,"fUST",-2501.91173515,0.00019141,2,"2025-04-02T11:30:33.862",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029595,1743593433872,"fUST",-500.0,0.00019304,2,"2025-04-02T11:30:33.872",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029596,1743593433882,"fUST",-500.0,0.00019578,2,"2025-04-02T11:30:33.882",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029597,1743593433892,"fUST",-12458.93820146,0.00019609,2,"2025-04-02T11:30:33.892",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029598,1743593433902,"fUST",-836.00498798,0.00019609,2,"2025-04-02T11:30:33.902",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029599,1743593433911,"fUST",-419.02799708,0.00019609,2,"2025-04-02T11:30:33.911",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029600,1743593433921,"fUST",-160.0,0.00019609,2,"2025-04-02T11:30:33.921",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029601,1743593433931,"fUST",-160.0,0.0001961,2,"2025-04-02T11:30:33.931",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029602,1743593433940,"fUST",-160.0,0.0001961,2,"2025-04-02T11:30:33.940",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029603,1743593433950,"fUST",-587.0,0.00019634,2,"2025-04-02T11:30:33.950",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029604,1743593433960,"fUST",-1000.0,0.0001968,2,"2025-04-02T11:30:33.960",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029605,1743593433970,"fUST",-2501.91173515,0.00019762,2,"2025-04-02T11:30:33.970",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029606,1743593433979,"fUST",-500.0,0.00019852,2,"2025-04-02T11:30:33.979",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029607,1743593433989,"fUST",-500.0,0.00020126,2,"2025-04-02T11:30:33.989",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029608,1743593433999,"fUST",-2501.91173515,0.00020383,2,"2025-04-02T11:30:33.999",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029609,1743593434010,"fUST",-500.0,0.000204,2,"2025-04-02T11:30:34.010",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029610,1743593434021,"fUST",-1000.0,0.00020435,2,"2025-04-02T11:30:34.021",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029611,1743593434031,"fUST",-1751.85417316,0.00020472,2,"2025-04-02T11:30:34.031",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029612,1743593434041,"fUST",-500.0,0.00020674,2,"2025-04-02T11:30:34.041",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029613,1743593434051,"fUST",-500.0,0.00020948,2,"2025-04-02T11:30:34.051",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029614,1743593434062,"fUST",-2501.91173515,0.00021003,3,"2025-04-02T11:30:34.062",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029615,1743593434072,"fUST",-198.25,0.00021222,2,"2025-04-02T11:30:34.072",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029616,1743593434082,"fUST",-300.0,0.00021457,2,"2025-04-02T11:30:34.082",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029617,1743593434091,"fUST",-1538.99922075,0.000215,2,"2025-04-02T11:30:34.091",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029618,1743593434100,"fUST",-1313.24861918,0.00021558,2,"2025-04-02T11:30:34.100",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029619,1743593434110,"fUST",-2501.91173515,0.00021624,3,"2025-04-02T11:30:34.110",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029620,1743593434120,"fUST",-273.047,0.00021786,2,"2025-04-02T11:30:34.120",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029621,1743593434291,"fUST",-542.0,0.00021786,2,"2025-04-02T11:30:34.291",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029622,1743593434301,"fUST",-394.68365617,0.00021834,2,"2025-04-02T11:30:34.301",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029623,1743593434312,"fUST",-959.75639482,0.00021847,2,"2025-04-02T11:30:34.312",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029624,1743593434321,"fUST",-2893.9762464,0.00021871,2,"2025-04-02T11:30:34.321",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029625,1743593434331,"fUST",-153.0,0.00021918,2,"2025-04-02T11:30:34.331",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029626,1743593434340,"fUST",-153.0,0.00021918,2,"2025-04-02T11:30:34.340",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029627,1743593434350,"fUST",-153.0,0.00021918,2,"2025-04-02T11:30:34.350",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029628,1743593434359,"fUST",-153.0,0.00021918,2,"2025-04-02T11:30:34.359",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029629,1743593434368,"fUST",-153.0,0.00021918,2,"2025-04-02T11:30:34.368",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029630,1743593434378,"fUST",-153.0,0.00021918,2,"2025-04-02T11:30:34.378",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029631,1743593434387,"fUST",-153.0,0.00021918,2,"2025-04-02T11:30:34.387",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029632,1743593434396,"fUST",-153.0,0.00021918,2,"2025-04-02T11:30:34.396",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029633,1743593434405,"fUST",-500.0,0.00021934,2,"2025-04-02T11:30:34.405",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029634,1743593434414,"fUST",-500.0,0.00021934,2,"2025-04-02T11:30:34.414",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029635,1743593434423,"fUST",-500.0,0.00021934,2,"2025-04-02T11:30:34.423",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029636,1743593434432,"fUST",-500.0,0.00021934,2,"2025-04-02T11:30:34.432",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029637,1743593434441,"fUST",-500.0,0.00021934,2,"2025-04-02T11:30:34.441",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029638,1743593434450,"fUST",-500.0,0.00021934,2,"2025-04-02T11:30:34.450",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029639,1743593434459,"fUST",-500.0,0.00021934,2,"2025-04-02T11:30:34.459",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029640,1743593434468,"fUST",-500.0,0.00021934,2,"2025-04-02T11:30:34.468",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029641,1743593434478,"fUST",-500.0,0.00021934,2,"2025-04-02T11:30:34.478",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029642,1743593434487,"fUST",-500.0,0.00021934,2,"2025-04-02T11:30:34.487",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029643,1743593434496,"fUST",-500.0,0.00021934,2,"2025-04-02T11:30:34.496",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029644,1743593434505,"fUST",-500.0,0.00021934,2,"2025-04-02T11:30:34.505",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029645,1743593434515,"fUST",-172.95062123,0.00021934,2,"2025-04-02T11:30:34.515",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029646,1743593434524,"fUST",-500.0,0.00021934,2,"2025-04-02T11:30:34.524",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029647,1743593434533,"fUST",-500.0,0.00021934,2,"2025-04-02T11:30:34.533",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029648,1743593434543,"fUST",-500.0,0.00021934,2,"2025-04-02T11:30:34.543",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029649,1743593434552,"fUST",-500.0,0.00021934,2,"2025-04-02T11:30:34.552",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029650,1743593434561,"fUST",-500.0,0.00021934,2,"2025-04-02T11:30:34.561",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029651,1743593434570,"fUST",-500.0,0.00021934,2,"2025-04-02T11:30:34.570",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029652,1743593434580,"fUST",-500.0,0.00021934,2,"2025-04-02T11:30:34.580",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029653,1743593434589,"fUST",-500.0,0.00021934,2,"2025-04-02T11:30:34.589",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029654,1743593434598,"fUST",-500.0,0.00021934,2,"2025-04-02T11:30:34.598",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029655,1743593434607,"fUST",-498.12394634,0.00021934,2,"2025-04-02T11:30:34.607",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029656,1743593434616,"fUST",-500.0,0.00021934,2,"2025-04-02T11:30:34.616",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029657,1743593434625,"fUST",-500.0,0.00021934,2,"2025-04-02T11:30:34.625",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029658,1743593434635,"fUST",-500.0,0.00021934,2,"2025-04-02T11:30:34.635",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029659,1743593434644,"fUST",-500.0,0.00021934,2,"2025-04-02T11:30:34.644",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029660,1743593434653,"fUST",-500.0,0.00021934,2,"2025-04-02T11:30:34.653",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029661,1743593434663,"fUST",-500.0,0.00021934,2,"2025-04-02T11:30:34.663",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029662,1743593434672,"fUST",-500.0,0.00021934,2,"2025-04-02T11:30:34.672",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029663,1743593434681,"fUST",-500.0,0.00021934,2,"2025-04-02T11:30:34.681",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029664,1743593434690,"fUST",-497.30580011,0.00021934,2,"2025-04-02T11:30:34.690",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029665,1743593434700,"fUST",-500.0,0.00021934,2,"2025-04-02T11:30:34.700",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029666,1743593434709,"fUST",-500.0,0.00021934,2,"2025-04-02T11:30:34.709",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029667,1743593434719,"fUST",-500.0,0.00021934,2,"2025-04-02T11:30:34.719",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029668,1743593434728,"fUST",-500.0,0.00021934,2,"2025-04-02T11:30:34.728",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029669,1743593434738,"fUST",-500.0,0.00021934,2,"2025-04-02T11:30:34.738",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029670,1743593434746,"fUST",-500.0,0.00021934,2,"2025-04-02T11:30:34.746",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029671,1743593434755,"fUST",-398.57736706,0.00021934,2,"2025-04-02T11:30:34.755",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029672,1743593434764,"fUST",-500.0,0.00021934,2,"2025-04-02T11:30:34.764",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029673,1743593434774,"fUST",-500.0,0.00021934,2,"2025-04-02T11:30:34.774",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029674,1743593434783,"fUST",-500.0,0.00021934,2,"2025-04-02T11:30:34.783",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029675,1743593434792,"fUST",-500.0,0.00021934,2,"2025-04-02T11:30:34.792",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029676,1743593434802,"fUST",-500.0,0.00021934,2,"2025-04-02T11:30:34.802",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029677,1743593434812,"fUST",-500.0,0.00021934,2,"2025-04-02T11:30:34.812",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029678,1743593434821,"fUST",-500.0,0.00021934,2,"2025-04-02T11:30:34.821",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029679,1743593434831,"fUST",-500.0,0.00021934,2,"2025-04-02T11:30:34.831",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029680,1743593434839,"fUST",-500.0,0.00021934,2,"2025-04-02T11:30:34.839",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029681,1743593434849,"fUST",-394.68365614,0.00022094,2,"2025-04-02T11:30:34.849",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029682,1743593434858,"fUST",-500.0,0.00022207,2,"2025-04-02T11:30:34.858",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029683,1743593434867,"fUST",-2501.91173515,0.00022245,3,"2025-04-02T11:30:34.867",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029684,1743593434876,"fUST",-279.6066595,0.0002231,2,"2025-04-02T11:30:34.876",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029685,1743593434886,"fUST",-394.68365614,0.00022354,2,"2025-04-02T11:30:34.886",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029686,1743593434895,"fUST",-201.01524407,0.000225,3,"2025-04-02T11:30:34.895",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029687,1743593434904,"fUST",-394.68365614,0.00022613,2,"2025-04-02T11:30:34.904",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029688,1743593434913,"fUST",-2501.91173515,0.00022866,4,"2025-04-02T11:30:34.913",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029689,1743593434923,"fUST",-500.0,0.00022873,2,"2025-04-02T11:30:34.923",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029690,1743593434932,"fUST",-500.0,0.00022873,2,"2025-04-02T11:30:34.932",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029691,1743593434941,"fUST",-500.0,0.00022873,2,"2025-04-02T11:30:34.941",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029692,1743593434951,"fUST",-500.0,0.00022873,2,"2025-04-02T11:30:34.951",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029693,1743593434960,"fUST",-500.0,0.00022873,2,"2025-04-02T11:30:34.960",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029694,1743593434969,"fUST",-500.0,0.00022873,2,"2025-04-02T11:30:34.969",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029695,1743593434978,"fUST",-500.0,0.00022873,2,"2025-04-02T11:30:34.978",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029696,1743593434987,"fUST",-500.0,0.00022873,2,"2025-04-02T11:30:34.987",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029697,1743593434996,"fUST",-500.0,0.00022873,2,"2025-04-02T11:30:34.996",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029698,1743593435006,"fUST",-500.0,0.00022873,2,"2025-04-02T11:30:35.006",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029699,1743593435015,"fUST",-500.0,0.00022873,2,"2025-04-02T11:30:35.015",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029700,1743593435025,"fUST",-500.0,0.00022873,2,"2025-04-02T11:30:35.025",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029701,1743593435034,"fUST",-500.0,0.00022873,2,"2025-04-02T11:30:35.034",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029702,1743593435043,"fUST",-500.0,0.00022873,2,"2025-04-02T11:30:35.043",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029703,1743593435053,"fUST",-509.26286886,0.00022873,2,"2025-04-02T11:30:35.053",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029704,1743593435063,"fUST",-394.68365614,0.00022873,2,"2025-04-02T11:30:35.063",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029705,1743593435072,"fUST",-1346.69108974,0.00022873,2,"2025-04-02T11:30:35.072",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029706,1743593435082,"fUST",-370000.0,0.000229,2,"2025-04-02T11:30:35.082",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029707,1743593435091,"fUST",-526.56101967,0.00022973,2,"2025-04-02T11:30:35.091",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029708,1743593435100,"fUST",-58167.50551035,0.00023,2,"2025-04-02T11:30:35.100",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029709,1743593435115,"fUST",-2196.5795364,0.00023,2,"2025-04-02T11:30:35.115",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029710,1743593435126,"fUST",-553.83063043,0.00023,2,"2025-04-02T11:30:35.126",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029741,1743593438475,"fUST",-500.0,0.00016589,2,"2025-04-02T11:30:38.475",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029742,1743593438485,"fUST",-398.96979116,0.00016589,2,"2025-04-02T11:30:38.485",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029743,1743593438502,"fUST",-101.03020884,0.00016589,2,"2025-04-02T11:30:38.502",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029744,1743593438512,"fUST",-439.24476243,0.00016589,2,"2025-04-02T11:30:38.512",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029745,1743593438521,"fUST",-540.99,0.0001659,2,"2025-04-02T11:30:38.521",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029746,1743593438531,"fUST",-591.75471107,0.0001659,2,"2025-04-02T11:30:38.531",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029747,1743593438540,"fUST",-890.92,0.0002299,3,"2025-04-02T11:30:38.540",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029748,1743593438549,"fUST",-21077.68159581,0.00023,2,"2025-04-02T11:30:38.549",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029758,1743593440909,"fUST",-328.88564466,0.0001659,2,"2025-04-02T11:30:40.909",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029759,1743593440922,"fUST",-171.11435534,0.0001659,2,"2025-04-02T11:30:40.922",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029760,1743593440932,"fUST",-229.22992545,0.0001659,2,"2025-04-02T11:30:40.932",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029761,1743593440944,"fUST",-270.77007455,0.0001659,2,"2025-04-02T11:30:40.944",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029762,1743593440954,"fUST",-500.0,0.00016864,2,"2025-04-02T11:30:40.954",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029763,1743593440963,"fUST",-500.0,0.00017138,2,"2025-04-02T11:30:40.963",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029764,1743593440974,"fUST",-2066.03154797,0.00023,2,"2025-04-02T11:30:40.974",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029804,1743593446736,"fUST",-500.0,0.0001659,2,"2025-04-02T11:30:46.736",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029805,1743593446746,"fUST",-500.0,0.00017412,2,"2025-04-02T11:30:46.746",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029806,1743593446755,"fUST",-496.52008106,0.00017686,2,"2025-04-02T11:30:46.755",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029813,1743593735950,"fUST",1023.0,0.00025,30,"2025-04-02T11:35:35.950",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029816,1743594092615,"fUST",183.424011,0.00013699,2,"2025-04-02T11:41:32.615",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029818,1743594326026,"fUST",200.0,0.00025,30,"2025-04-02T11:45:26.026",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029838,1743594494571,"fUST",4133.3541384,0.00025,30,"2025-04-02T11:48:14.571",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029879,1743594632834,"fUST",-250.0,0.00014575,2,"2025-04-02T11:50:32.834",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029882,1743594632845,"fUST",-300.0,0.00014596,2,"2025-04-02T11:50:32.845",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029884,1743594632856,"fUST",-10000.0,0.00014597,2,"2025-04-02T11:50:32.856",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029886,1743594632866,"fUST",-300.0,0.00015219,2,"2025-04-02T11:50:32.866",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029888,1743594632876,"fUST",-216.958643,0.00015535,2,"2025-04-02T11:50:32.876",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029890,1743594632886,"fUST",-500.0,0.00015587,2,"2025-04-02T11:50:32.886",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029892,1743594632897,"fUST",-500.0,0.00015587,2,"2025-04-02T11:50:32.897",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029894,1743594632907,"fUST",-500.0,0.00015587,2,"2025-04-02T11:50:32.907",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029896,1743594632917,"fUST",-517.27919261,0.00015587,2,"2025-04-02T11:50:32.917",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029899,1743594632927,"fUST",-500.0,0.00015587,2,"2025-04-02T11:50:32.927",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029901,1743594632937,"fUST",-500.0,0.00015587,2,"2025-04-02T11:50:32.937",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029903,1743594632947,"fUST",-500.0,0.00015587,2,"2025-04-02T11:50:32.947",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029905,1743594632958,"fUST",-177.04603745,0.00015587,2,"2025-04-02T11:50:32.958",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029907,1743594632968,"fUST",-497.67207608,0.00015587,2,"2025-04-02T11:50:32.968",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029909,1743594632978,"fUST",-1689.44732815,0.00015588,2,"2025-04-02T11:50:32.978",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029911,1743594632988,"fUST",-24900.0,0.00015589,2,"2025-04-02T11:50:32.988",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029913,1743594632998,"fUST",-399.912166,0.00015723,2,"2025-04-02T11:50:32.998",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029916,1743594633010,"fUST",-420.0,0.00015981,2,"2025-04-02T11:50:33.010",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029918,1743594633021,"fUST",-263.79672144,0.00016338,2,"2025-04-02T11:50:33.021",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029921,1743594633031,"fUST",-594.19372513,0.00016437,2,"2025-04-02T11:50:33.031",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029924,1743594633042,"fUST",-207.29095707,0.00016437,2,"2025-04-02T11:50:33.042",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029927,1743594633052,"fUST",-500.0,0.00016437,2,"2025-04-02T11:50:33.052",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029929,1743594633063,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:33.063",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029931,1743594633074,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:33.074",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029933,1743594633084,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:33.084",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029935,1743594633095,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:33.095",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029936,1743594633105,"fUST",-563.02,0.00016438,2,"2025-04-02T11:50:33.105",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029938,1743594633116,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:33.116",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029940,1743594633126,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:33.126",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029941,1743594633137,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:33.137",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029942,1743594633147,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:33.147",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029943,1743594633157,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:33.157",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029944,1743594633168,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:33.168",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029945,1743594633178,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:33.178",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029946,1743594633188,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:33.188",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029947,1743594633198,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:33.198",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029948,1743594633209,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:33.209",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029949,1743594633220,"fUST",-590.51,0.00016438,2,"2025-04-02T11:50:33.220",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029950,1743594633232,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:33.232",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029951,1743594633243,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:33.243",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029952,1743594633253,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:33.253",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029953,1743594633264,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:33.264",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029954,1743594633275,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:33.275",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029955,1743594633287,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:33.287",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029956,1743594633298,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:33.298",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029957,1743594633310,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:33.310",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029958,1743594633320,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:33.320",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029959,1743594633331,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:33.331",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029960,1743594633342,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:33.342",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029961,1743594633353,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:33.353",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029962,1743594633364,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:33.364",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029963,1743594633556,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:33.556",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029964,1743594633575,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:33.575",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029965,1743594633586,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:33.586",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029966,1743594633597,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:33.597",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029967,1743594633607,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:33.607",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029968,1743594633618,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:33.618",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029969,1743594633629,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:33.629",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029970,1743594633639,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:33.639",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029971,1743594633650,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:33.650",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029972,1743594633663,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:33.663",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029973,1743594633672,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:33.672",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029974,1743594633682,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:33.682",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029975,1743594633692,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:33.692",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029976,1743594633703,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:33.703",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029977,1743594633712,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:33.712",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029978,1743594633722,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:33.722",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029979,1743594633732,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:33.732",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029980,1743594633743,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:33.743",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029981,1743594633753,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:33.753",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029982,1743594633763,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:33.763",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029983,1743594633773,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:33.773",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029984,1743594633783,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:33.783",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029985,1743594633792,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:33.792",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029986,1743594633802,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:33.802",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029987,1743594633812,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:33.812",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029988,1743594633822,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:33.822",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029989,1743594633832,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:33.832",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029990,1743594633842,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:33.842",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029991,1743594633852,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:33.852",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029992,1743594633863,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:33.863",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029993,1743594633873,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:33.873",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029994,1743594633885,"fUST",-191.42554219,0.00016438,2,"2025-04-02T11:50:33.885",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029995,1743594633895,"fUST",-510.89695449,0.00016438,2,"2025-04-02T11:50:33.895",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029996,1743594633905,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:33.905",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029997,1743594633914,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:33.914",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029998,1743594633923,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:33.923",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357029999,1743594633933,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:33.933",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030000,1743594633943,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:33.943",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030001,1743594633953,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:33.953",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030002,1743594633963,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:33.963",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030003,1743594633973,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:33.973",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030004,1743594633983,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:33.983",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030005,1743594633994,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:33.994",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030006,1743594634005,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:34.005",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030007,1743594634015,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:34.015",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030008,1743594634025,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:34.025",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030009,1743594634034,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:34.034",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030010,1743594634044,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:34.044",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030011,1743594634054,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:34.054",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030012,1743594634064,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:34.064",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030013,1743594634075,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:34.075",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030014,1743594634086,"fUST",-493.69620336,0.00016438,2,"2025-04-02T11:50:34.086",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030015,1743594634099,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:34.099",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030016,1743594634111,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:34.111",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030017,1743594634122,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:34.122",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030018,1743594634132,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:34.132",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030019,1743594634142,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:34.142",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030020,1743594634152,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:34.152",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030021,1743594634163,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:34.163",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030022,1743594634174,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:34.174",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030023,1743594634184,"fUST",-644.6,0.00016438,2,"2025-04-02T11:50:34.184",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030024,1743594634194,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:34.194",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030025,1743594634203,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:34.203",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030026,1743594634213,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:34.213",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030027,1743594634223,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:34.223",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030028,1743594634233,"fUST",-559.53,0.00016438,2,"2025-04-02T11:50:34.233",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030029,1743594634243,"fUST",-570.58,0.00016438,2,"2025-04-02T11:50:34.243",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030030,1743594634253,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:34.253",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030031,1743594634263,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:34.263",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030032,1743594634274,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:34.274",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030033,1743594634283,"fUST",-200.0,0.00016438,2,"2025-04-02T11:50:34.283",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030034,1743594634293,"fUST",-339.37511786,0.00016438,2,"2025-04-02T11:50:34.293",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030035,1743594634304,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:34.304",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030036,1743594634314,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:34.314",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030037,1743594634324,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:34.324",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030038,1743594634334,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:34.334",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030039,1743594634343,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:34.343",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030040,1743594634352,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:34.352",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030041,1743594634362,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:34.362",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030042,1743594634371,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:34.371",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030043,1743594634381,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:34.381",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030044,1743594634391,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:34.391",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030045,1743594634400,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:34.400",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030046,1743594634410,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:34.410",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030047,1743594634419,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:34.419",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030048,1743594634429,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:34.429",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030049,1743594634438,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:34.438",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030050,1743594634448,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:34.448",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030051,1743594634458,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:34.458",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030052,1743594634467,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:34.467",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030053,1743594634477,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:34.477",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030054,1743594634486,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:34.486",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030055,1743594634495,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:34.495",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030056,1743594634505,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:34.505",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030057,1743594634514,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:34.514",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030058,1743594634523,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:34.523",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030059,1743594634532,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:34.532",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030060,1743594634542,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:34.542",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030061,1743594634551,"fUST",-6254.16,0.00016438,2,"2025-04-02T11:50:34.551",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030062,1743594634561,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:34.561",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030063,1743594634571,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:34.571",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030064,1743594634580,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:34.580",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030065,1743594634589,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:34.589",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030066,1743594634599,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:34.599",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030067,1743594634608,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:34.608",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030068,1743594634618,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:34.618",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030069,1743594634627,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:34.627",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030070,1743594634636,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:34.636",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030071,1743594634646,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:34.646",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030072,1743594634658,"fUST",-500.0,0.00016438,2,"2025-04-02T11:50:34.658",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030073,1743594634669,"fUST",-500.0,0.00016489,2,"2025-04-02T11:50:34.669",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030074,1743594634679,"fUST",-2112.7197841,0.00016587,2,"2025-04-02T11:50:34.679",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030075,1743594634688,"fUST",-500.0,0.0001659,2,"2025-04-02T11:50:34.688",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030076,1743594634698,"fUST",-500.0,0.0001659,2,"2025-04-02T11:50:34.698",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030077,1743594634708,"fUST",-500.0,0.0001659,2,"2025-04-02T11:50:34.708",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030078,1743594634718,"fUST",-500.0,0.0001659,2,"2025-04-02T11:50:34.718",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030079,1743594634727,"fUST",-500.0,0.0001659,2,"2025-04-02T11:50:34.727",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030080,1743594634737,"fUST",-500.0,0.0001659,2,"2025-04-02T11:50:34.737",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030081,1743594634746,"fUST",-500.0,0.0001659,2,"2025-04-02T11:50:34.746",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030082,1743594634756,"fUST",-500.0,0.0001659,2,"2025-04-02T11:50:34.756",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030083,1743594634765,"fUST",-500.0,0.0001659,2,"2025-04-02T11:50:34.765",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030084,1743594634774,"fUST",-505.39025471,0.0001659,2,"2025-04-02T11:50:34.774",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030085,1743594634783,"fUST",-500.0,0.0001659,2,"2025-04-02T11:50:34.783",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030086,1743594634793,"fUST",-500.0,0.0001659,2,"2025-04-02T11:50:34.793",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030087,1743594634802,"fUST",-500.0,0.0001659,2,"2025-04-02T11:50:34.802",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030088,1743594634812,"fUST",-500.0,0.0001659,2,"2025-04-02T11:50:34.812",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030089,1743594634821,"fUST",-571.35569115,0.0001659,2,"2025-04-02T11:50:34.821",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030090,1743594634831,"fUST",-500.0,0.0001659,2,"2025-04-02T11:50:34.831",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030091,1743594634840,"fUST",-500.0,0.0001659,2,"2025-04-02T11:50:34.840",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030092,1743594634849,"fUST",-500.0,0.0001659,2,"2025-04-02T11:50:34.849",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030093,1743594634858,"fUST",-500.0,0.0001659,2,"2025-04-02T11:50:34.858",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030094,1743594634867,"fUST",-500.0,0.0001659,2,"2025-04-02T11:50:34.867",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030095,1743594634876,"fUST",-500.0,0.0001659,2,"2025-04-02T11:50:34.876",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030096,1743594634886,"fUST",-500.0,0.0001659,2,"2025-04-02T11:50:34.886",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030097,1743594634896,"fUST",-500.0,0.0001659,2,"2025-04-02T11:50:34.896",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030098,1743594634905,"fUST",-500.0,0.0001659,2,"2025-04-02T11:50:34.905",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030099,1743594634914,"fUST",-500.0,0.0001659,2,"2025-04-02T11:50:34.914",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030100,1743594634923,"fUST",-500.0,0.0001659,2,"2025-04-02T11:50:34.923",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030101,1743594634932,"fUST",-500.0,0.0001659,2,"2025-04-02T11:50:34.932",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030102,1743594634942,"fUST",-500.0,0.0001659,2,"2025-04-02T11:50:34.942",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030103,1743594634952,"fUST",-500.0,0.0001659,2,"2025-04-02T11:50:34.952",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030104,1743594634961,"fUST",-500.0,0.0001659,2,"2025-04-02T11:50:34.961",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030105,1743594634970,"fUST",-500.0,0.0001659,2,"2025-04-02T11:50:34.970",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030106,1743594634979,"fUST",-500.0,0.0001659,2,"2025-04-02T11:50:34.979",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030107,1743594634989,"fUST",-500.0,0.0001659,2,"2025-04-02T11:50:34.989",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030108,1743594634998,"fUST",-500.0,0.0001659,2,"2025-04-02T11:50:34.998",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030109,1743594635007,"fUST",-500.0,0.0001659,2,"2025-04-02T11:50:35.007",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030110,1743594635016,"fUST",-500.0,0.0001659,2,"2025-04-02T11:50:35.016",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030111,1743594635028,"fUST",-500.0,0.0001659,2,"2025-04-02T11:50:35.028",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030112,1743594635038,"fUST",-500.0,0.0001659,2,"2025-04-02T11:50:35.038",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030113,1743594635048,"fUST",-500.0,0.0001659,2,"2025-04-02T11:50:35.048",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030114,1743594635057,"fUST",-532.69930136,0.0001659,2,"2025-04-02T11:50:35.057",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030115,1743594635067,"fUST",-500.0,0.0001659,2,"2025-04-02T11:50:35.067",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030116,1743594635077,"fUST",-500.0,0.0001659,2,"2025-04-02T11:50:35.077",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030117,1743594635087,"fUST",-500.0,0.0001659,2,"2025-04-02T11:50:35.087",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030118,1743594635097,"fUST",-500.0,0.0001659,2,"2025-04-02T11:50:35.097",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030119,1743594635106,"fUST",-500.0,0.0001659,2,"2025-04-02T11:50:35.106",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030120,1743594635115,"fUST",-500.0,0.0001659,2,"2025-04-02T11:50:35.115",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030121,1743594635125,"fUST",-529.44924157,0.0001659,2,"2025-04-02T11:50:35.125",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030122,1743594635134,"fUST",-191.44,0.00016712,2,"2025-04-02T11:50:35.134",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030123,1743594635143,"fUST",-314.83,0.00016712,2,"2025-04-02T11:50:35.143",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030124,1743594635153,"fUST",-314.44,0.00016712,2,"2025-04-02T11:50:35.153",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030125,1743594635162,"fUST",-512.03,0.00016712,2,"2025-04-02T11:50:35.162",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030126,1743594635171,"fUST",-214.59,0.00016712,2,"2025-04-02T11:50:35.171",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030127,1743594635180,"fUST",-6254.16,0.00016712,2,"2025-04-02T11:50:35.180",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030128,1743594635189,"fUST",-500.0,0.00016712,2,"2025-04-02T11:50:35.189",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030129,1743594635199,"fUST",-500.0,0.00016877,2,"2025-04-02T11:50:35.199",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030130,1743594635208,"fUST",-500.0,0.00016877,2,"2025-04-02T11:50:35.208",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030131,1743594635217,"fUST",-500.0,0.00016881,2,"2025-04-02T11:50:35.217",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030132,1743594635226,"fUST",-500.0,0.00016888,2,"2025-04-02T11:50:35.226",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030133,1743594635235,"fUST",-500.0,0.00016906,2,"2025-04-02T11:50:35.235",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030134,1743594635244,"fUST",-500.0,0.00016906,2,"2025-04-02T11:50:35.244",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030135,1743594635253,"fUST",-500.0,0.00016906,2,"2025-04-02T11:50:35.253",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030136,1743594635263,"fUST",-263.79672144,0.00016923,2,"2025-04-02T11:50:35.263",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030137,1743594635272,"fUST",-6254.16,0.00016986,2,"2025-04-02T11:50:35.272",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030138,1743594635281,"fUST",-295.49991894,0.00016986,2,"2025-04-02T11:50:35.281",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030139,1743594635290,"fUST",-6254.16,0.0001726,2,"2025-04-02T11:50:35.290",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030140,1743594635299,"fUST",-151.0,0.0001732,2,"2025-04-02T11:50:35.299",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030141,1743594635308,"fUST",-151.0,0.0001732,2,"2025-04-02T11:50:35.308",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030142,1743594635317,"fUST",-151.0,0.0001732,2,"2025-04-02T11:50:35.317",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030143,1743594635326,"fUST",-151.0,0.0001732,2,"2025-04-02T11:50:35.326",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030144,1743594635335,"fUST",-151.0,0.0001732,2,"2025-04-02T11:50:35.335",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030145,1743594635344,"fUST",-151.0,0.0001732,2,"2025-04-02T11:50:35.344",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030146,1743594635354,"fUST",-151.0,0.0001732,2,"2025-04-02T11:50:35.354",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030147,1743594635363,"fUST",-151.0,0.0001732,2,"2025-04-02T11:50:35.363",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030148,1743594635372,"fUST",-151.0,0.0001732,2,"2025-04-02T11:50:35.372",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030149,1743594635382,"fUST",-151.0,0.0001732,2,"2025-04-02T11:50:35.382",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030150,1743594635391,"fUST",-151.0,0.0001732,2,"2025-04-02T11:50:35.391",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030151,1743594635400,"fUST",-151.0,0.0001732,2,"2025-04-02T11:50:35.400",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030152,1743594635411,"fUST",-151.0,0.0001732,2,"2025-04-02T11:50:35.411",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030153,1743594635420,"fUST",-151.0,0.0001732,2,"2025-04-02T11:50:35.420",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030154,1743594635430,"fUST",-151.0,0.0001732,2,"2025-04-02T11:50:35.430",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030155,1743594635439,"fUST",-151.0,0.0001732,2,"2025-04-02T11:50:35.439",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030156,1743594635448,"fUST",-151.0,0.0001732,2,"2025-04-02T11:50:35.448",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030157,1743594635459,"fUST",-151.0,0.0001732,2,"2025-04-02T11:50:35.459",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030158,1743594635469,"fUST",-151.0,0.0001732,2,"2025-04-02T11:50:35.469",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030159,1743594635478,"fUST",-302.0,0.0001732,2,"2025-04-02T11:50:35.478",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030160,1743594635488,"fUST",-310.0,0.0001732,2,"2025-04-02T11:50:35.488",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030161,1743594635498,"fUST",-263.79672144,0.00017509,2,"2025-04-02T11:50:35.498",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030162,1743594635508,"fUST",-6254.16,0.00017534,2,"2025-04-02T11:50:35.508",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030163,1743594635518,"fUST",-6254.16,0.00017808,2,"2025-04-02T11:50:35.518",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030164,1743594635528,"fUST",-6254.16,0.00018082,2,"2025-04-02T11:50:35.528",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030165,1743594635538,"fUST",-263.79672144,0.00018094,2,"2025-04-02T11:50:35.538",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030166,1743594635548,"fUST",-1894.26306018,0.000181,2,"2025-04-02T11:50:35.548",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030167,1743594635558,"fUST",-1894.26305998,0.000181,2,"2025-04-02T11:50:35.558",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030168,1743594635567,"fUST",-1894.26305998,0.000181,2,"2025-04-02T11:50:35.567",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030169,1743594635577,"fUST",-1894.26305998,0.000181,2,"2025-04-02T11:50:35.577",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030170,1743594635587,"fUST",-6254.16,0.00018356,2,"2025-04-02T11:50:35.587",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030171,1743594635597,"fUST",-1894.26305998,0.00018521,2,"2025-04-02T11:50:35.597",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030172,1743594635608,"fUST",-6254.16,0.0001863,2,"2025-04-02T11:50:35.608",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030173,1743594635617,"fUST",-96290.38574661,0.0001868,2,"2025-04-02T11:50:35.617",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030174,1743594635633,"fUST",-1029.05586708,0.0001868,2,"2025-04-02T11:50:35.633",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030180,1743594638627,"fUST",-4698.29504145,0.00016438,2,"2025-04-02T11:50:38.627",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030182,1743594638684,"fUST",-911.94749805,0.00016438,2,"2025-04-02T11:50:38.684",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030183,1743594638743,"fUST",-9308.96788546,0.00016438,2,"2025-04-02T11:50:38.743",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030184,1743594638754,"fUST",-263.79672144,0.00018679,2,"2025-04-02T11:50:38.754",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030185,1743594638764,"fUST",-16811.79063871,0.0001868,2,"2025-04-02T11:50:38.764",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030194,1743594643983,"fUST",-2973.46607324,0.0001868,2,"2025-04-02T11:50:43.983",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030195,1743594644090,"fUST",-1500.0,0.0001868,2,"2025-04-02T11:50:44.090",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030196,1743594644103,"fUST",-8772.17313411,0.0001868,2,"2025-04-02T11:50:44.103",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030210,1743594646773,"fUST",-13114.49271882,0.0001868,2,"2025-04-02T11:50:46.773",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030212,1743594646827,"fUST",-3239.8,0.0001868,2,"2025-04-02T11:50:46.827",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030213,1743594646843,"fUST",-849.7,0.0001868,2,"2025-04-02T11:50:46.843",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030215,1743594646936,"fUST",-511.4388742,0.0001868,2,"2025-04-02T11:50:46.936",0.0004672,42.96,0.8170686180542586,595069235.2957336]
[357030243,1743595594684,"fUST",185.88755,0.00013699,2,"2025-04-02T12:06:34.684",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030351,1743595831899,"fUST",-157.59426,0.0001485,2,"2025-04-02T12:10:31.899",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030353,1743595831909,"fUST",-704.52124174,0.00015,2,"2025-04-02T12:10:31.909",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030355,1743595831918,"fUST",-300.0,0.00015402,2,"2025-04-02T12:10:31.918",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030357,1743595831928,"fUST",-24900.0,0.00015403,2,"2025-04-02T12:10:31.928",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030360,1743595831937,"fUST",-2949.568322,0.00015407,2,"2025-04-02T12:10:31.937",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030362,1743595831946,"fUST",-335.284947,0.00016065,2,"2025-04-02T12:10:31.946",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030364,1743595831955,"fUST",-164.8729509,0.00016338,2,"2025-04-02T12:10:31.955",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030365,1743595831965,"fUST",-1047.17064239,0.00016338,2,"2025-04-02T12:10:31.965",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030367,1743595831974,"fUST",-500.0,0.00016338,2,"2025-04-02T12:10:31.974",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030369,1743595831984,"fUST",-185.17857543,0.0001643,2,"2025-04-02T12:10:31.984",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030371,1743595831993,"fUST",-500.0,0.0001643,2,"2025-04-02T12:10:31.993",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030373,1743595832003,"fUST",-500.0,0.0001643,2,"2025-04-02T12:10:32.003",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030375,1743595832013,"fUST",-500.0,0.0001643,2,"2025-04-02T12:10:32.013",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030377,1743595832023,"fUST",-500.0,0.0001643,2,"2025-04-02T12:10:32.023",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030379,1743595832033,"fUST",-500.0,0.0001643,2,"2025-04-02T12:10:32.033",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030381,1743595832042,"fUST",-500.0,0.0001643,2,"2025-04-02T12:10:32.042",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030383,1743595832052,"fUST",-500.0,0.0001643,2,"2025-04-02T12:10:32.052",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030384,1743595832063,"fUST",-500.0,0.0001643,2,"2025-04-02T12:10:32.063",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030386,1743595832074,"fUST",-500.0,0.0001643,2,"2025-04-02T12:10:32.074",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030388,1743595832095,"fUST",-500.0,0.0001643,2,"2025-04-02T12:10:32.095",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030390,1743595832106,"fUST",-500.0,0.0001643,2,"2025-04-02T12:10:32.106",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030392,1743595832116,"fUST",-500.0,0.0001643,2,"2025-04-02T12:10:32.116",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030394,1743595832126,"fUST",-500.0,0.0001643,2,"2025-04-02T12:10:32.126",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030396,1743595832137,"fUST",-500.0,0.0001643,2,"2025-04-02T12:10:32.137",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030399,1743595832147,"fUST",-500.0,0.0001643,2,"2025-04-02T12:10:32.147",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030401,1743595832157,"fUST",-500.0,0.0001643,2,"2025-04-02T12:10:32.157",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030403,1743595832167,"fUST",-500.0,0.0001643,2,"2025-04-02T12:10:32.167",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030405,1743595832176,"fUST",-500.0,0.0001643,2,"2025-04-02T12:10:32.176",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030407,1743595832186,"fUST",-500.0,0.0001643,2,"2025-04-02T12:10:32.186",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030409,1743595832196,"fUST",-583.07648845,0.0001643,2,"2025-04-02T12:10:32.196",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030411,1743595832205,"fUST",-500.0,0.0001643,2,"2025-04-02T12:10:32.205",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030413,1743595832215,"fUST",-500.0,0.0001643,2,"2025-04-02T12:10:32.215",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030415,1743595832225,"fUST",-500.0,0.0001643,2,"2025-04-02T12:10:32.225",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030417,1743595832235,"fUST",-500.0,0.0001643,2,"2025-04-02T12:10:32.235",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030419,1743595832245,"fUST",-500.0,0.0001643,2,"2025-04-02T12:10:32.245",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030421,1743595832254,"fUST",-500.0,0.0001643,2,"2025-04-02T12:10:32.254",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030423,1743595832264,"fUST",-500.0,0.0001643,2,"2025-04-02T12:10:32.264",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030425,1743595832273,"fUST",-2277.87414352,0.00016431,2,"2025-04-02T12:10:32.273",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030427,1743595832283,"fUST",-500.0,0.00016437,2,"2025-04-02T12:10:32.283",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030429,1743595832292,"fUST",-625.78532299,0.00016437,2,"2025-04-02T12:10:32.292",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030431,1743595832302,"fUST",-562.06741625,0.00016438,2,"2025-04-02T12:10:32.302",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030433,1743595832312,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:32.312",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030434,1743595832322,"fUST",-505.7329546,0.00016438,2,"2025-04-02T12:10:32.322",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030435,1743595832332,"fUST",-505.85997015,0.00016438,2,"2025-04-02T12:10:32.332",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030437,1743595832343,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:32.343",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030439,1743595832353,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:32.353",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030440,1743595832363,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:32.363",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030441,1743595832372,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:32.372",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030442,1743595832382,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:32.382",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030443,1743595832393,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:32.393",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030444,1743595832403,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:32.403",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030445,1743595832413,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:32.413",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030446,1743595832423,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:32.423",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030447,1743595832433,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:32.433",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030448,1743595832443,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:32.443",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030449,1743595832453,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:32.453",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030450,1743595832463,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:32.463",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030451,1743595832475,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:32.475",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030452,1743595832485,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:32.485",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030453,1743595832496,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:32.496",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030454,1743595832507,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:32.507",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030455,1743595832516,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:32.516",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030456,1743595832526,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:32.526",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030457,1743595832536,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:32.536",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030458,1743595832546,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:32.546",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030459,1743595832556,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:32.556",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030460,1743595832566,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:32.566",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030461,1743595832575,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:32.575",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030462,1743595832585,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:32.585",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030463,1743595832594,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:32.594",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030464,1743595832604,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:32.604",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030465,1743595832615,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:32.615",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030466,1743595832624,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:32.624",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030467,1743595832634,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:32.634",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030468,1743595832644,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:32.644",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030469,1743595832654,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:32.654",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030470,1743595832665,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:32.665",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030471,1743595832675,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:32.675",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030472,1743595832685,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:32.685",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030473,1743595832695,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:32.695",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030474,1743595832707,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:32.707",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030475,1743595832720,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:32.720",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030476,1743595832730,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:32.730",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030477,1743595832739,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:32.739",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030478,1743595832749,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:32.749",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030479,1743595832759,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:32.759",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030480,1743595832768,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:32.768",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030481,1743595832779,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:32.779",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030482,1743595832789,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:32.789",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030483,1743595832799,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:32.799",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030484,1743595832808,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:32.808",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030485,1743595832819,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:32.819",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030486,1743595832829,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:32.829",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030487,1743595832840,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:32.840",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030488,1743595832850,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:32.850",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030489,1743595832859,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:32.859",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030490,1743595832869,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:32.869",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030491,1743595832879,"fUST",-456.51214803,0.00016438,2,"2025-04-02T12:10:32.879",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030492,1743595832904,"fUST",-43.48785197,0.00016438,2,"2025-04-02T12:10:32.904",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030493,1743595832913,"fUST",-314.04162622,0.00016438,2,"2025-04-02T12:10:32.913",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030586,1743595838390,"fUST",-185.95837378,0.00016438,2,"2025-04-02T12:10:38.390",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030588,1743595838400,"fUST",-236.16938482,0.00016438,2,"2025-04-02T12:10:38.400",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030712,1743595840132,"fUST",-263.83061518,0.00016438,2,"2025-04-02T12:10:40.132",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030713,1743595840143,"fUST",-190.65008006,0.00016438,2,"2025-04-02T12:10:40.143",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030714,1743595840153,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:40.153",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030715,1743595840163,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:40.163",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030716,1743595840172,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:40.172",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030717,1743595840181,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:40.181",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030718,1743595840191,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:40.191",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030719,1743595840200,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:40.200",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030720,1743595840209,"fUST",-455.36999583,0.00016438,2,"2025-04-02T12:10:40.209",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030721,1743595840219,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:40.219",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030722,1743595840229,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:40.229",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030723,1743595840239,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:40.239",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030724,1743595840248,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:40.248",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030725,1743595840258,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:40.258",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030726,1743595840267,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:40.267",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030727,1743595840277,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:40.277",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030728,1743595840286,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:40.286",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030729,1743595840295,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:40.295",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030730,1743595840305,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:40.305",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030731,1743595840314,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:40.314",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030732,1743595840323,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:40.323",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030733,1743595840333,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:40.333",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030734,1743595840342,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:40.342",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030735,1743595840351,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:40.351",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030736,1743595840361,"fUST",-414.85814424,0.00016438,2,"2025-04-02T12:10:40.361",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030737,1743595840370,"fUST",-539.56,0.00016438,2,"2025-04-02T12:10:40.370",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030738,1743595840379,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:40.379",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030739,1743595840390,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:40.390",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030740,1743595840400,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:40.400",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030741,1743595840409,"fUST",-200.0,0.00016438,2,"2025-04-02T12:10:40.409",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030742,1743595840418,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:40.418",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030743,1743595840428,"fUST",-435.69782994,0.00016438,2,"2025-04-02T12:10:40.428",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030744,1743595840440,"fUST",-64.30217006,0.00016438,2,"2025-04-02T12:10:40.440",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030745,1743595840449,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:40.449",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030746,1743595840458,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:40.458",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030747,1743595840467,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:40.467",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030748,1743595840477,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:40.477",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030749,1743595840486,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:40.486",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030750,1743595840495,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:40.495",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030751,1743595840505,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:40.505",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030752,1743595840514,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:40.514",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030753,1743595840523,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:40.523",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030754,1743595840532,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:40.532",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030755,1743595840542,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:40.542",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030756,1743595840551,"fUST",-565.9,0.00016438,2,"2025-04-02T12:10:40.551",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030757,1743595840560,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:40.560",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030758,1743595840569,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:40.569",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030759,1743595840579,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:40.579",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030760,1743595840588,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:40.588",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030761,1743595840597,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:40.597",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030762,1743595840606,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:40.606",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030763,1743595840615,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:40.615",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030764,1743595840625,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:40.625",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030765,1743595840634,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:40.634",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030766,1743595840777,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:40.777",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030767,1743595840787,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:40.787",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030768,1743595840796,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:40.796",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030769,1743595840806,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:40.806",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030770,1743595840815,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:40.815",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030771,1743595840824,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:40.824",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030772,1743595840833,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:40.833",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030773,1743595840843,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:40.843",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030774,1743595840852,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:40.852",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030775,1743595840861,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:40.861",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030776,1743595840870,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:40.870",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030777,1743595840879,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:40.879",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030778,1743595840888,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:40.888",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030779,1743595840897,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:40.897",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030780,1743595840907,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:40.907",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030781,1743595840916,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:40.916",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030782,1743595840925,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:40.925",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030783,1743595840935,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:40.935",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030784,1743595840943,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:40.943",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030785,1743595840952,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:40.952",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030786,1743595840962,"fUST",-446.80997379,0.00016438,2,"2025-04-02T12:10:40.962",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030787,1743595840971,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:40.971",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030788,1743595840980,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:40.980",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030789,1743595840989,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:40.989",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030790,1743595840999,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:40.999",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030791,1743595841008,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:41.008",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030792,1743595841017,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:41.017",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030793,1743595841027,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:41.027",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030794,1743595841036,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:41.036",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030795,1743595841045,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:41.045",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030796,1743595841055,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:41.055",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030797,1743595841065,"fUST",-508.16156616,0.00016438,2,"2025-04-02T12:10:41.065",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030798,1743595841076,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:41.076",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030799,1743595841085,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:41.085",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030800,1743595841094,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:41.094",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030801,1743595841103,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:41.103",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030802,1743595841113,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:41.113",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030803,1743595841122,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:41.122",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030804,1743595841131,"fUST",-624.77814538,0.00016438,2,"2025-04-02T12:10:41.131",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030805,1743595841141,"fUST",-263.54126798,0.00016438,2,"2025-04-02T12:10:41.141",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030806,1743595841151,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:41.151",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030807,1743595841160,"fUST",-507.24454786,0.00016438,2,"2025-04-02T12:10:41.160",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030808,1743595841169,"fUST",-510.7318015,0.00016438,2,"2025-04-02T12:10:41.169",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030809,1743595841178,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:41.178",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030810,1743595841187,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:41.187",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030811,1743595841197,"fUST",-567.68219206,0.00016438,2,"2025-04-02T12:10:41.197",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030812,1743595841206,"fUST",-607.05651899,0.00016438,2,"2025-04-02T12:10:41.206",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030813,1743595841215,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:41.215",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030814,1743595841225,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:41.225",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030815,1743595841235,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:41.235",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030816,1743595841244,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:41.244",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030817,1743595841254,"fUST",-518.45,0.00016438,2,"2025-04-02T12:10:41.254",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030818,1743595841263,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:41.263",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030819,1743595841273,"fUST",-610.85527029,0.00016438,2,"2025-04-02T12:10:41.273",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030820,1743595841282,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:41.282",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030821,1743595841291,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:41.291",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030822,1743595841300,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:41.300",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030823,1743595841310,"fUST",-510.1714316,0.00016438,2,"2025-04-02T12:10:41.310",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030824,1743595841319,"fUST",-504.40856947,0.00016438,2,"2025-04-02T12:10:41.319",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030825,1743595841328,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:41.328",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030826,1743595841338,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:41.338",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030827,1743595841348,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:41.348",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030828,1743595841357,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:41.357",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030829,1743595841367,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:41.367",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030830,1743595841376,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:41.376",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030831,1743595841385,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:41.385",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030832,1743595841394,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:41.394",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030833,1743595841403,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:41.403",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030834,1743595841412,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:41.412",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030835,1743595841422,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:41.422",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030836,1743595841431,"fUST",-513.20878817,0.00016438,2,"2025-04-02T12:10:41.431",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030837,1743595841440,"fUST",-458.99928241,0.00016438,2,"2025-04-02T12:10:41.440",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030838,1743595841449,"fUST",-465.81602091,0.00016438,2,"2025-04-02T12:10:41.449",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030842,1743595843297,"fUST",-34.18397909,0.00016438,2,"2025-04-02T12:10:43.297",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030843,1743595843307,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:43.307",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030844,1743595843317,"fUST",-259.73,0.00016438,2,"2025-04-02T12:10:43.317",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030845,1743595843327,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:43.327",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030846,1743595843336,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:43.336",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030847,1743595843345,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:43.345",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030848,1743595843356,"fUST",-617.74,0.00016438,2,"2025-04-02T12:10:43.356",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030849,1743595843365,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:43.365",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030850,1743595843375,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:43.375",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030851,1743595843385,"fUST",-536.22,0.00016438,2,"2025-04-02T12:10:43.385",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030852,1743595843395,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:43.395",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030853,1743595843405,"fUST",-546.8,0.00016438,2,"2025-04-02T12:10:43.405",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030854,1743595843415,"fUST",-511.78208727,0.00016438,2,"2025-04-02T12:10:43.415",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030855,1743595843424,"fUST",-567.37,0.00016438,2,"2025-04-02T12:10:43.424",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030856,1743595843434,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:43.434",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030857,1743595843443,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:43.443",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030858,1743595843453,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:43.453",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030859,1743595843463,"fUST",-571.58189934,0.00016438,2,"2025-04-02T12:10:43.463",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030860,1743595843472,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:43.472",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030861,1743595843481,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:43.481",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030862,1743595843490,"fUST",-508.06516982,0.00016438,2,"2025-04-02T12:10:43.490",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030863,1743595843500,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:43.500",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030864,1743595843510,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:43.510",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030865,1743595843530,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:43.530",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030866,1743595843540,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:43.540",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030867,1743595843550,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:43.550",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030868,1743595843560,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:43.560",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030869,1743595843569,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:43.569",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030870,1743595843579,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:43.579",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030871,1743595843589,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:43.589",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030872,1743595843599,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:43.599",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030873,1743595843609,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:43.609",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030874,1743595843619,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:43.619",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030875,1743595843629,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:43.629",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030876,1743595843639,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:43.639",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030877,1743595843649,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:43.649",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030878,1743595843659,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:43.659",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030879,1743595843669,"fUST",-486.0222575,0.00016438,2,"2025-04-02T12:10:43.669",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030950,1743595845922,"fUST",-13.9777425,0.00016438,2,"2025-04-02T12:10:45.922",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030952,1743595845932,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:45.932",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030954,1743595845942,"fUST",-311.7222575,0.00016438,2,"2025-04-02T12:10:45.942",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030957,1743595846029,"fUST",-188.2777425,0.00016438,2,"2025-04-02T12:10:46.029",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030958,1743595846041,"fUST",-387.74694623,0.00016438,2,"2025-04-02T12:10:46.041",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030959,1743595846082,"fUST",-112.25305377,0.00016438,2,"2025-04-02T12:10:46.082",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030960,1743595846092,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:46.092",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030961,1743595846102,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:46.102",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030962,1743595846114,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:46.114",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030963,1743595846123,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:46.123",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030964,1743595846133,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:46.133",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030965,1743595846143,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:46.143",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030966,1743595846153,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:46.153",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030967,1743595846162,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:46.162",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030968,1743595846172,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:46.172",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030969,1743595846182,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:46.182",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030970,1743595846192,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:46.192",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030971,1743595846202,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:46.202",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030972,1743595846212,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:46.212",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030973,1743595846222,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:46.222",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030974,1743595846233,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:46.233",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030975,1743595846243,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:46.243",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030976,1743595846252,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:46.252",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030977,1743595846262,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:46.262",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030978,1743595846272,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:46.272",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030979,1743595846282,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:46.282",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030980,1743595846291,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:46.291",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030981,1743595846300,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:46.300",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030982,1743595846310,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:46.310",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030983,1743595846319,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:46.319",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030984,1743595846328,"fUST",-603.55900774,0.00016438,2,"2025-04-02T12:10:46.328",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030985,1743595846340,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:46.340",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030986,1743595846350,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:46.350",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030987,1743595846359,"fUST",-3962.18,0.00016438,2,"2025-04-02T12:10:46.359",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030988,1743595846369,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:46.369",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030989,1743595846378,"fUST",-588.5,0.00016438,2,"2025-04-02T12:10:46.378",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030990,1743595846387,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:46.387",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030991,1743595846396,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:46.396",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030992,1743595846406,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:46.406",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030993,1743595846415,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:46.415",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030994,1743595846425,"fUST",-357.64824788,0.00016438,2,"2025-04-02T12:10:46.425",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030995,1743595846434,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:46.434",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030996,1743595846447,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:46.447",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030997,1743595846456,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:46.456",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030998,1743595846465,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:46.465",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357030999,1743595846475,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:46.475",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031000,1743595846484,"fUST",-545.44899159,0.00016438,2,"2025-04-02T12:10:46.484",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031001,1743595846494,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:46.494",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031002,1743595846503,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:46.503",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031003,1743595846513,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:46.513",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031004,1743595846522,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:46.522",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031005,1743595846531,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:46.531",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031006,1743595846541,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:46.541",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031007,1743595846550,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:46.550",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031008,1743595846559,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:46.559",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031009,1743595846568,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:46.568",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031010,1743595846578,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:46.578",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031011,1743595846587,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:46.587",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031012,1743595846596,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:46.596",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031013,1743595846606,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:46.606",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031014,1743595846615,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:46.615",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031015,1743595846624,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:46.624",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031016,1743595846634,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:46.634",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031017,1743595846643,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:46.643",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031018,1743595846653,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:46.653",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031019,1743595846662,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:46.662",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031020,1743595846672,"fUST",-500.0,0.00016438,2,"2025-04-02T12:10:46.672",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031021,1743595846681,"fUST",-342.36181195,0.00016647,2,"2025-04-02T12:10:46.681",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031022,1743595846691,"fUST",-500.0,0.00016712,2,"2025-04-02T12:10:46.691",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031023,1743595846700,"fUST",-500.0,0.00016712,2,"2025-04-02T12:10:46.700",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031024,1743595846710,"fUST",-500.0,0.00016712,2,"2025-04-02T12:10:46.710",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031025,1743595846720,"fUST",-280.87,0.00016712,2,"2025-04-02T12:10:46.720",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031026,1743595846732,"fUST",-500.0,0.00016712,2,"2025-04-02T12:10:46.732",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031027,1743595846742,"fUST",-469.86,0.00016712,2,"2025-04-02T12:10:46.742",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031028,1743595846753,"fUST",-184.81,0.00016712,2,"2025-04-02T12:10:46.753",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031029,1743595846764,"fUST",-162.63,0.00016712,2,"2025-04-02T12:10:46.764",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031030,1743595846773,"fUST",-608.23,0.00016712,2,"2025-04-02T12:10:46.773",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031031,1743595846783,"fUST",-500.0,0.00016712,2,"2025-04-02T12:10:46.783",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031032,1743595846793,"fUST",-500.0,0.00016712,2,"2025-04-02T12:10:46.793",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031033,1743595846802,"fUST",-349.49,0.00016712,2,"2025-04-02T12:10:46.802",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031034,1743595846811,"fUST",-500.0,0.00016712,2,"2025-04-02T12:10:46.811",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031035,1743595846820,"fUST",-500.0,0.00016712,2,"2025-04-02T12:10:46.820",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031036,1743595846830,"fUST",-500.0,0.00016712,2,"2025-04-02T12:10:46.830",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031037,1743595846839,"fUST",-280.91,0.00016712,2,"2025-04-02T12:10:46.839",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031038,1743595846849,"fUST",-500.0,0.00016712,2,"2025-04-02T12:10:46.849",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031039,1743595846859,"fUST",-500.0,0.00016712,2,"2025-04-02T12:10:46.859",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031040,1743595846868,"fUST",-500.0,0.00016712,2,"2025-04-02T12:10:46.868",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031041,1743595846877,"fUST",-429.99,0.00016712,2,"2025-04-02T12:10:46.877",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031042,1743595846886,"fUST",-3962.18,0.00016712,2,"2025-04-02T12:10:46.886",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031043,1743595846897,"fUST",-388.93,0.00016712,2,"2025-04-02T12:10:46.897",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031044,1743595846906,"fUST",-500.0,0.00016712,2,"2025-04-02T12:10:46.906",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031045,1743595846916,"fUST",-433.51,0.00016712,2,"2025-04-02T12:10:46.916",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031046,1743595846925,"fUST",-500.0,0.00016712,2,"2025-04-02T12:10:46.925",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031047,1743595846935,"fUST",-203.4,0.00016712,2,"2025-04-02T12:10:46.935",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031048,1743595846944,"fUST",-227.8,0.00016712,2,"2025-04-02T12:10:46.944",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031049,1743595846954,"fUST",-500.0,0.00016712,2,"2025-04-02T12:10:46.954",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031050,1743595846963,"fUST",-500.0,0.00016712,2,"2025-04-02T12:10:46.963",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031051,1743595846972,"fUST",-420.0,0.0001685,2,"2025-04-02T12:10:46.972",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031052,1743595846982,"fUST",-500.0,0.00016986,2,"2025-04-02T12:10:46.982",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031053,1743595846991,"fUST",-280.5,0.00016986,2,"2025-04-02T12:10:46.991",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031054,1743595847001,"fUST",-500.0,0.00016986,2,"2025-04-02T12:10:47.001",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031055,1743595847011,"fUST",-500.0,0.00016986,2,"2025-04-02T12:10:47.011",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031056,1743595847020,"fUST",-283.98,0.00016986,2,"2025-04-02T12:10:47.020",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031057,1743595847030,"fUST",-500.0,0.00016986,2,"2025-04-02T12:10:47.030",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031058,1743595847039,"fUST",-500.0,0.00016986,2,"2025-04-02T12:10:47.039",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031059,1743595847049,"fUST",-500.0,0.00016986,2,"2025-04-02T12:10:47.049",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031060,1743595847058,"fUST",-335.64,0.00016986,2,"2025-04-02T12:10:47.058",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031061,1743595847070,"fUST",-3962.18,0.00016986,2,"2025-04-02T12:10:47.070",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031062,1743595847080,"fUST",-150.26,0.00016986,2,"2025-04-02T12:10:47.080",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031063,1743595847090,"fUST",-500.0,0.00016986,2,"2025-04-02T12:10:47.090",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031064,1743595847099,"fUST",-553.33,0.00016986,2,"2025-04-02T12:10:47.099",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031065,1743595847110,"fUST",-214.21,0.00016986,2,"2025-04-02T12:10:47.110",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031066,1743595847120,"fUST",-301.2849496,0.00017071,2,"2025-04-02T12:10:47.120",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031067,1743595847129,"fUST",-500.0,0.00017123,2,"2025-04-02T12:10:47.129",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031068,1743595847139,"fUST",-570.80171055,0.00017123,2,"2025-04-02T12:10:47.139",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031069,1743595847149,"fUST",-185.03856572,0.00017123,2,"2025-04-02T12:10:47.149",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031070,1743595847159,"fUST",-475.26644394,0.00017123,2,"2025-04-02T12:10:47.159",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031071,1743595847169,"fUST",-500.0,0.00017123,2,"2025-04-02T12:10:47.169",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031072,1743595847179,"fUST",-500.0,0.00017123,2,"2025-04-02T12:10:47.179",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031073,1743595847189,"fUST",-160.07229555,0.00017123,2,"2025-04-02T12:10:47.189",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031074,1743595847199,"fUST",-504.02827206,0.00017123,2,"2025-04-02T12:10:47.199",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031075,1743595847209,"fUST",-500.0,0.00017123,2,"2025-04-02T12:10:47.209",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031076,1743595847219,"fUST",-500.0,0.00017123,2,"2025-04-02T12:10:47.219",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031077,1743595847229,"fUST",-500.0,0.00017123,2,"2025-04-02T12:10:47.229",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031078,1743595847239,"fUST",-223.72329359,0.00017123,2,"2025-04-02T12:10:47.239",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031079,1743595847248,"fUST",-500.0,0.00017123,2,"2025-04-02T12:10:47.248",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031080,1743595847258,"fUST",-500.0,0.00017123,2,"2025-04-02T12:10:47.258",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031081,1743595847267,"fUST",-500.0,0.00017123,2,"2025-04-02T12:10:47.267",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031082,1743595847277,"fUST",-500.0,0.00017123,2,"2025-04-02T12:10:47.277",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031083,1743595847286,"fUST",-500.0,0.00017123,2,"2025-04-02T12:10:47.286",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031084,1743595847296,"fUST",-500.32506724,0.00017123,2,"2025-04-02T12:10:47.296",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031085,1743595847306,"fUST",-500.0,0.00017123,2,"2025-04-02T12:10:47.306",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031086,1743595847316,"fUST",-500.0,0.00017123,2,"2025-04-02T12:10:47.316",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031087,1743595847325,"fUST",-500.0,0.00017134,2,"2025-04-02T12:10:47.325",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031088,1743595847335,"fUST",-500.0,0.00017134,2,"2025-04-02T12:10:47.335",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031089,1743595847345,"fUST",-500.0,0.00017134,2,"2025-04-02T12:10:47.345",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031090,1743595847355,"fUST",-500.0,0.00017136,2,"2025-04-02T12:10:47.355",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031091,1743595847364,"fUST",-511.76652633,0.00017136,2,"2025-04-02T12:10:47.364",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031092,1743595847373,"fUST",-500.0,0.00017136,2,"2025-04-02T12:10:47.373",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031093,1743595847383,"fUST",-500.0,0.00017136,2,"2025-04-02T12:10:47.383",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031094,1743595847392,"fUST",-478.74220216,0.00017136,2,"2025-04-02T12:10:47.392",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031095,1743595847401,"fUST",-500.0,0.00017136,2,"2025-04-02T12:10:47.401",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031096,1743595847411,"fUST",-500.0,0.0001726,2,"2025-04-02T12:10:47.411",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031097,1743595847420,"fUST",-500.0,0.0001726,2,"2025-04-02T12:10:47.420",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031098,1743595847430,"fUST",-500.0,0.0001726,2,"2025-04-02T12:10:47.430",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031099,1743595847440,"fUST",-500.0,0.0001726,2,"2025-04-02T12:10:47.440",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031100,1743595847449,"fUST",-591.1,0.0001726,2,"2025-04-02T12:10:47.449",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031101,1743595847460,"fUST",-500.0,0.0001726,2,"2025-04-02T12:10:47.460",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031102,1743595847469,"fUST",-3962.18,0.0001726,2,"2025-04-02T12:10:47.469",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031103,1743595847479,"fUST",-500.0,0.0001726,2,"2025-04-02T12:10:47.479",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031104,1743595847490,"fUST",-302.0,0.00017291,2,"2025-04-02T12:10:47.490",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031105,1743595847499,"fUST",-282.66659751,0.00017291,2,"2025-04-02T12:10:47.499",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031106,1743595847509,"fUST",-500.0,0.00017534,2,"2025-04-02T12:10:47.509",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031107,1743595847519,"fUST",-267.82,0.00017534,2,"2025-04-02T12:10:47.519",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031108,1743595847528,"fUST",-500.0,0.00017534,2,"2025-04-02T12:10:47.528",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031109,1743595847538,"fUST",-500.0,0.00017534,2,"2025-04-02T12:10:47.538",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031110,1743595847547,"fUST",-200.58,0.00017534,2,"2025-04-02T12:10:47.547",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031111,1743595847556,"fUST",-3962.18,0.00017534,2,"2025-04-02T12:10:47.556",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031112,1743595847566,"fUST",-500.0,0.00017534,2,"2025-04-02T12:10:47.566",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031113,1743595847576,"fUST",-156.01938242,0.00017585,2,"2025-04-02T12:10:47.576",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031114,1743595847585,"fUST",-468.369848,0.00017585,2,"2025-04-02T12:10:47.585",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031115,1743595847595,"fUST",-530.23542216,0.00017808,2,"2025-04-02T12:10:47.595",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031116,1743595847604,"fUST",-622.58,0.00017808,2,"2025-04-02T12:10:47.604",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031117,1743595847614,"fUST",-500.0,0.00017808,2,"2025-04-02T12:10:47.614",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031118,1743595847623,"fUST",-3962.18,0.00017808,2,"2025-04-02T12:10:47.623",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031119,1743595847633,"fUST",-500.0,0.00017808,2,"2025-04-02T12:10:47.633",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031120,1743595847642,"fUST",-2000.0,0.00018,2,"2025-04-02T12:10:47.642",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031121,1743595847780,"fUST",-2000.0,0.00018,2,"2025-04-02T12:10:47.780",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031122,1743595847790,"fUST",-3000.0,0.00018,2,"2025-04-02T12:10:47.790",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031123,1743595847800,"fUST",-2000.0,0.00018,2,"2025-04-02T12:10:47.800",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031124,1743595847809,"fUST",-2000.0,0.00018,2,"2025-04-02T12:10:47.809",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031125,1743595847819,"fUST",-500.0,0.00018082,2,"2025-04-02T12:10:47.819",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031126,1743595847828,"fUST",-3962.18,0.00018082,2,"2025-04-02T12:10:47.828",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031127,1743595847838,"fUST",-210.25,0.00018082,2,"2025-04-02T12:10:47.838",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031128,1743595847847,"fUST",-2464.18539489,0.000181,2,"2025-04-02T12:10:47.847",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031129,1743595847856,"fUST",-2464.1853948,0.000181,2,"2025-04-02T12:10:47.856",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031130,1743595847866,"fUST",-2464.1853948,0.00018141,2,"2025-04-02T12:10:47.866",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031131,1743595847875,"fUST",-1047.17064239,0.00018339,2,"2025-04-02T12:10:47.875",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031132,1743595847884,"fUST",-500.0,0.00018356,2,"2025-04-02T12:10:47.884",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031133,1743595847893,"fUST",-3962.18,0.00018356,2,"2025-04-02T12:10:47.893",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031134,1743595847903,"fUST",-587.0,0.00018434,2,"2025-04-02T12:10:47.903",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031135,1743595847912,"fUST",-164.8729509,0.0001853,2,"2025-04-02T12:10:47.912",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031136,1743595847921,"fUST",-209182.90124202,0.0001858,2,"2025-04-02T12:10:47.921",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031137,1743595893909,"fUST",150.981448,0.00025,30,"2025-04-02T12:11:33.909",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031138,1743595894255,"fUST",150.981448,0.00025,30,"2025-04-02T12:11:34.255",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031139,1743595894565,"fUST",150.981448,0.00025,30,"2025-04-02T12:11:34.565",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031140,1743595937309,"fUST",151.870154,0.00025,30,"2025-04-02T12:12:17.309",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031141,1743595938066,"fUST",151.870154,0.00025,30,"2025-04-02T12:12:18.066",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031142,1743595938386,"fUST",151.870154,0.00025,30,"2025-04-02T12:12:18.386",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031144,1743596353677,"fUST",151.764467,0.00025,30,"2025-04-02T12:19:13.677",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031145,1743596358170,"fUST",151.870154,0.00025,30,"2025-04-02T12:19:18.170",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031146,1743596358597,"fUST",151.870154,0.00025,30,"2025-04-02T12:19:18.597",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031147,1743596358915,"fUST",151.870154,0.00025,30,"2025-04-02T12:19:18.915",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031148,1743596374102,"fUST",150.981448,0.00025,30,"2025-04-02T12:19:34.102",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031149,1743596374435,"fUST",150.981448,0.00025,30,"2025-04-02T12:19:34.435",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031150,1743596374778,"fUST",150.981448,0.00025,30,"2025-04-02T12:19:34.778",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031151,1743596388948,"fUST",150.772868,0.00025,30,"2025-04-02T12:19:48.948",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031152,1743596532869,"fUST",155.730029,0.00025,30,"2025-04-02T12:22:12.869",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031161,1743596867556,"fUST",1500.0,0.00025,30,"2025-04-02T12:27:47.556",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031162,1743596895425,"fUST",185.88755,0.00013699,2,"2025-04-02T12:28:15.425",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031163,1743596924038,"fUST",369.45083302,0.0001,2,"2025-04-02T12:28:44.038",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031197,1743596958225,"fUST",151.870155,0.00025,30,"2025-04-02T12:29:18.225",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031198,1743596958527,"fUST",151.870155,0.00025,30,"2025-04-02T12:29:18.527",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031226,1743596974289,"fUST",150.981448,0.00025,30,"2025-04-02T12:29:34.289",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031227,1743596974600,"fUST",150.981448,0.00025,30,"2025-04-02T12:29:34.600",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031246,1743597032248,"fUST",-300.0,0.00015068,2,"2025-04-02T12:30:32.248",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031247,1743597032258,"fUST",-291.822016,0.00015069,2,"2025-04-02T12:30:32.258",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031248,1743597032267,"fUST",-24900.0,0.00015069,2,"2025-04-02T12:30:32.267",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031249,1743597032276,"fUST",-306.9494104,0.0001524,2,"2025-04-02T12:30:32.276",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031250,1743597032287,"fUST",-500.0,0.00015393,2,"2025-04-02T12:30:32.287",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031251,1743597032296,"fUST",-500.0,0.00015393,2,"2025-04-02T12:30:32.296",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031252,1743597032305,"fUST",-607.32053495,0.00015393,2,"2025-04-02T12:30:32.305",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031253,1743597032315,"fUST",-500.0,0.00015393,2,"2025-04-02T12:30:32.315",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031254,1743597032324,"fUST",-500.0,0.00015393,2,"2025-04-02T12:30:32.324",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031255,1743597032333,"fUST",-500.0,0.00015393,2,"2025-04-02T12:30:32.333",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031256,1743597032342,"fUST",-500.0,0.00015393,2,"2025-04-02T12:30:32.342",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031257,1743597032351,"fUST",-500.0,0.00015393,2,"2025-04-02T12:30:32.351",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031258,1743597032361,"fUST",-300.0,0.00015393,2,"2025-04-02T12:30:32.361",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031259,1743597032371,"fUST",-500.0,0.00015393,2,"2025-04-02T12:30:32.371",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031260,1743597032381,"fUST",-500.0,0.00015393,2,"2025-04-02T12:30:32.381",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031261,1743597032390,"fUST",-500.0,0.00015393,2,"2025-04-02T12:30:32.390",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031262,1743597032400,"fUST",-500.0,0.00015393,2,"2025-04-02T12:30:32.400",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031263,1743597032409,"fUST",-500.0,0.00015393,2,"2025-04-02T12:30:32.409",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031264,1743597032418,"fUST",-500.0,0.00015393,2,"2025-04-02T12:30:32.418",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031265,1743597032428,"fUST",-500.0,0.00015393,2,"2025-04-02T12:30:32.428",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031266,1743597032437,"fUST",-500.0,0.00015393,2,"2025-04-02T12:30:32.437",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031268,1743597032447,"fUST",-500.0,0.00015393,2,"2025-04-02T12:30:32.447",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031270,1743597032458,"fUST",-500.0,0.00015393,2,"2025-04-02T12:30:32.458",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031272,1743597032470,"fUST",-500.0,0.00015393,2,"2025-04-02T12:30:32.470",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031275,1743597032479,"fUST",-500.0,0.00015393,2,"2025-04-02T12:30:32.479",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031277,1743597032489,"fUST",-229.31698086,0.00015393,2,"2025-04-02T12:30:32.489",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031278,1743597032500,"fUST",-500.0,0.00015393,2,"2025-04-02T12:30:32.500",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031279,1743597032515,"fUST",-500.0,0.00015393,2,"2025-04-02T12:30:32.515",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031280,1743597032524,"fUST",-500.0,0.00015393,2,"2025-04-02T12:30:32.524",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031281,1743597032536,"fUST",-500.0,0.00015393,2,"2025-04-02T12:30:32.536",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031282,1743597032546,"fUST",-500.0,0.00015393,2,"2025-04-02T12:30:32.546",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031283,1743597032556,"fUST",-500.0,0.00015393,2,"2025-04-02T12:30:32.556",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031284,1743597032565,"fUST",-500.0,0.00015393,2,"2025-04-02T12:30:32.565",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031285,1743597032575,"fUST",-500.0,0.00015393,2,"2025-04-02T12:30:32.575",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031286,1743597032585,"fUST",-500.0,0.00015393,2,"2025-04-02T12:30:32.585",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031287,1743597032595,"fUST",-500.0,0.00015393,2,"2025-04-02T12:30:32.595",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031288,1743597032605,"fUST",-500.0,0.00015393,2,"2025-04-02T12:30:32.605",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031289,1743597032615,"fUST",-500.0,0.00015393,2,"2025-04-02T12:30:32.615",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031290,1743597032624,"fUST",-500.0,0.00015393,2,"2025-04-02T12:30:32.624",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031291,1743597032633,"fUST",-500.0,0.00015393,2,"2025-04-02T12:30:32.633",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031292,1743597032642,"fUST",-500.0,0.00015393,2,"2025-04-02T12:30:32.642",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031293,1743597032652,"fUST",-500.0,0.00015393,2,"2025-04-02T12:30:32.652",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031294,1743597032661,"fUST",-500.0,0.00015393,2,"2025-04-02T12:30:32.661",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031295,1743597032670,"fUST",-500.0,0.00015393,2,"2025-04-02T12:30:32.670",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031296,1743597032679,"fUST",-500.0,0.00015393,2,"2025-04-02T12:30:32.679",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031297,1743597032688,"fUST",-500.0,0.00015393,2,"2025-04-02T12:30:32.688",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031298,1743597032698,"fUST",-500.0,0.00015393,2,"2025-04-02T12:30:32.698",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031299,1743597032707,"fUST",-286.95775383,0.00015393,2,"2025-04-02T12:30:32.707",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031300,1743597032717,"fUST",-500.0,0.00015393,2,"2025-04-02T12:30:32.717",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031301,1743597032727,"fUST",-500.0,0.00015393,2,"2025-04-02T12:30:32.727",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031302,1743597032736,"fUST",-500.0,0.00015393,2,"2025-04-02T12:30:32.736",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031303,1743597032745,"fUST",-500.0,0.00015393,2,"2025-04-02T12:30:32.745",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031304,1743597032755,"fUST",-500.0,0.00015393,2,"2025-04-02T12:30:32.755",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031305,1743597032764,"fUST",-500.0,0.00015393,2,"2025-04-02T12:30:32.764",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031306,1743597032773,"fUST",-500.0,0.00015393,2,"2025-04-02T12:30:32.773",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031307,1743597032782,"fUST",-286.95775383,0.00015393,2,"2025-04-02T12:30:32.782",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031308,1743597032791,"fUST",-500.0,0.00015393,2,"2025-04-02T12:30:32.791",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031309,1743597032801,"fUST",-500.0,0.00015393,2,"2025-04-02T12:30:32.801",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031310,1743597032811,"fUST",-500.0,0.00015393,2,"2025-04-02T12:30:32.811",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031311,1743597032820,"fUST",-500.0,0.00015393,2,"2025-04-02T12:30:32.820",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031312,1743597032830,"fUST",-163.97585933,0.00015393,2,"2025-04-02T12:30:32.830",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031313,1743597032839,"fUST",-4734.11185817,0.00015656,2,"2025-04-02T12:30:32.839",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031314,1743597032851,"fUST",-742.6,0.00015656,2,"2025-04-02T12:30:32.851",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031322,1743597037957,"fUST",-1219.75,0.00015656,2,"2025-04-02T12:30:37.957",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031323,1743597037978,"fUST",-1095.40424982,0.00015656,2,"2025-04-02T12:30:37.978",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031324,1743597037994,"fUST",-3171.18786111,0.00015656,2,"2025-04-02T12:30:37.994",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031325,1743597038004,"fUST",-250.0,0.00015746,2,"2025-04-02T12:30:38.004",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031326,1743597038013,"fUST",-500.0,0.00016437,2,"2025-04-02T12:30:38.013",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031327,1743597038023,"fUST",-539.94452688,0.00016437,2,"2025-04-02T12:30:38.023",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031328,1743597038032,"fUST",-511.15481675,0.00016438,2,"2025-04-02T12:30:38.032",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031329,1743597038042,"fUST",-508.04904457,0.00016438,2,"2025-04-02T12:30:38.042",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031330,1743597038051,"fUST",-500.0,0.00016438,2,"2025-04-02T12:30:38.051",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031331,1743597038061,"fUST",-500.0,0.00016438,2,"2025-04-02T12:30:38.061",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031332,1743597038070,"fUST",-500.0,0.00016438,2,"2025-04-02T12:30:38.070",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031333,1743597038079,"fUST",-500.0,0.00016438,2,"2025-04-02T12:30:38.079",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031334,1743597038088,"fUST",-500.0,0.00016438,2,"2025-04-02T12:30:38.088",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031335,1743597038098,"fUST",-500.0,0.00016438,2,"2025-04-02T12:30:38.098",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031336,1743597038107,"fUST",-500.0,0.00016438,2,"2025-04-02T12:30:38.107",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031337,1743597038117,"fUST",-504.96223612,0.00016438,2,"2025-04-02T12:30:38.117",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031338,1743597038126,"fUST",-271.72949732,0.00016438,2,"2025-04-02T12:30:38.126",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031339,1743597038136,"fUST",-500.0,0.00016438,2,"2025-04-02T12:30:38.136",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031340,1743597038146,"fUST",-500.0,0.00016438,2,"2025-04-02T12:30:38.146",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031341,1743597038155,"fUST",-500.0,0.00016438,2,"2025-04-02T12:30:38.155",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031342,1743597038165,"fUST",-517.08,0.00016438,2,"2025-04-02T12:30:38.165",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031343,1743597038175,"fUST",-500.0,0.00016438,2,"2025-04-02T12:30:38.175",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031344,1743597038184,"fUST",-542.32,0.00016438,2,"2025-04-02T12:30:38.184",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031345,1743597038194,"fUST",-500.0,0.00016438,2,"2025-04-02T12:30:38.194",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031346,1743597038204,"fUST",-500.0,0.00016438,2,"2025-04-02T12:30:38.204",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031347,1743597038213,"fUST",-500.0,0.00016438,2,"2025-04-02T12:30:38.213",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031348,1743597038223,"fUST",-500.0,0.00016438,2,"2025-04-02T12:30:38.223",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031349,1743597038233,"fUST",-500.0,0.00016438,2,"2025-04-02T12:30:38.233",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031350,1743597038242,"fUST",-277.64038864,0.00016438,2,"2025-04-02T12:30:38.242",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031351,1743597038251,"fUST",-500.0,0.00016438,2,"2025-04-02T12:30:38.251",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031352,1743597038263,"fUST",-500.0,0.00016438,2,"2025-04-02T12:30:38.263",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031353,1743597038273,"fUST",-500.0,0.00016438,2,"2025-04-02T12:30:38.273",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031354,1743597038283,"fUST",-500.0,0.00016438,2,"2025-04-02T12:30:38.283",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031355,1743597038294,"fUST",-500.0,0.00016438,2,"2025-04-02T12:30:38.294",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031356,1743597038306,"fUST",-500.0,0.00016438,2,"2025-04-02T12:30:38.306",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031357,1743597038317,"fUST",-500.0,0.00016438,2,"2025-04-02T12:30:38.317",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031358,1743597038327,"fUST",-500.0,0.00016438,2,"2025-04-02T12:30:38.327",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031359,1743597038337,"fUST",-500.0,0.00016438,2,"2025-04-02T12:30:38.337",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031360,1743597038346,"fUST",-500.0,0.00016438,2,"2025-04-02T12:30:38.346",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031361,1743597038356,"fUST",-255.35349076,0.00016438,2,"2025-04-02T12:30:38.356",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031362,1743597038365,"fUST",-502.53413193,0.00016438,2,"2025-04-02T12:30:38.365",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031363,1743597038375,"fUST",-500.0,0.00016438,2,"2025-04-02T12:30:38.375",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031364,1743597038384,"fUST",-505.85326437,0.00016438,2,"2025-04-02T12:30:38.384",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031365,1743597038393,"fUST",-500.0,0.00016438,2,"2025-04-02T12:30:38.393",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031366,1743597038403,"fUST",-506.34382072,0.00016438,2,"2025-04-02T12:30:38.403",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031367,1743597038412,"fUST",-500.0,0.00016438,2,"2025-04-02T12:30:38.412",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031368,1743597038421,"fUST",-500.0,0.00016438,2,"2025-04-02T12:30:38.421",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031369,1743597038430,"fUST",-500.0,0.00016438,2,"2025-04-02T12:30:38.430",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031370,1743597038440,"fUST",-500.0,0.00016438,2,"2025-04-02T12:30:38.440",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031371,1743597038617,"fUST",-500.0,0.00016438,2,"2025-04-02T12:30:38.617",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031372,1743597038627,"fUST",-500.0,0.00016438,2,"2025-04-02T12:30:38.627",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031373,1743597038637,"fUST",-509.81476205,0.00016438,2,"2025-04-02T12:30:38.637",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031374,1743597038647,"fUST",-500.0,0.00016438,2,"2025-04-02T12:30:38.647",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031375,1743597038656,"fUST",-500.0,0.00016438,2,"2025-04-02T12:30:38.656",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031376,1743597038667,"fUST",-500.0,0.00016438,2,"2025-04-02T12:30:38.667",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031377,1743597038676,"fUST",-500.0,0.00016438,2,"2025-04-02T12:30:38.676",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031378,1743597038685,"fUST",-500.0,0.00016438,2,"2025-04-02T12:30:38.685",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031379,1743597038695,"fUST",-500.0,0.00016438,2,"2025-04-02T12:30:38.695",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031380,1743597038704,"fUST",-500.0,0.00016438,2,"2025-04-02T12:30:38.704",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031381,1743597038713,"fUST",-500.0,0.00016438,2,"2025-04-02T12:30:38.713",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031382,1743597038722,"fUST",-514.89648392,0.00016438,2,"2025-04-02T12:30:38.722",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031383,1743597038732,"fUST",-512.67657813,0.00016438,2,"2025-04-02T12:30:38.732",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031384,1743597038741,"fUST",-500.0,0.00016438,2,"2025-04-02T12:30:38.741",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031385,1743597038750,"fUST",-500.0,0.00016438,2,"2025-04-02T12:30:38.750",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031386,1743597038760,"fUST",-515.43797267,0.00016438,2,"2025-04-02T12:30:38.760",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031387,1743597038769,"fUST",-500.0,0.00016438,2,"2025-04-02T12:30:38.769",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031388,1743597038778,"fUST",-2662.29,0.00016438,2,"2025-04-02T12:30:38.778",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031389,1743597038787,"fUST",-500.0,0.00016438,2,"2025-04-02T12:30:38.787",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031390,1743597038797,"fUST",-500.0,0.00016438,2,"2025-04-02T12:30:38.797",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031391,1743597038807,"fUST",-500.0,0.00016438,2,"2025-04-02T12:30:38.807",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031392,1743597038816,"fUST",-500.0,0.00016438,2,"2025-04-02T12:30:38.816",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031393,1743597038826,"fUST",-947.12,0.00016438,2,"2025-04-02T12:30:38.826",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031394,1743597038835,"fUST",-500.0,0.00016438,2,"2025-04-02T12:30:38.835",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031395,1743597038844,"fUST",-500.0,0.00016438,2,"2025-04-02T12:30:38.844",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031396,1743597038854,"fUST",-387.51596506,0.00016438,2,"2025-04-02T12:30:38.854",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031417,1743597040595,"fUST",-112.48403494,0.00016438,2,"2025-04-02T12:30:40.595",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031418,1743597040604,"fUST",-500.0,0.00016438,2,"2025-04-02T12:30:40.604",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031419,1743597040614,"fUST",-420.0,0.0001649,2,"2025-04-02T12:30:40.614",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031420,1743597040624,"fUST",-203.75074183,0.00016639,2,"2025-04-02T12:30:40.624",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031421,1743597040634,"fUST",-500.0,0.00016668,2,"2025-04-02T12:30:40.634",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031422,1743597040650,"fUST",-500.0,0.00016668,2,"2025-04-02T12:30:40.650",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031423,1743597040661,"fUST",-500.0,0.00016668,2,"2025-04-02T12:30:40.661",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031424,1743597040671,"fUST",-502.02560439,0.00016668,2,"2025-04-02T12:30:40.671",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031425,1743597040682,"fUST",-500.0,0.00016668,2,"2025-04-02T12:30:40.682",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031426,1743597040692,"fUST",-500.0,0.00016668,2,"2025-04-02T12:30:40.692",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031427,1743597040702,"fUST",-500.0,0.00016668,2,"2025-04-02T12:30:40.702",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031428,1743597040712,"fUST",-601.88,0.00016712,2,"2025-04-02T12:30:40.712",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031429,1743597040725,"fUST",-500.0,0.00016712,2,"2025-04-02T12:30:40.725",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031430,1743597040735,"fUST",-2662.29,0.00016712,2,"2025-04-02T12:30:40.735",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031431,1743597040745,"fUST",-500.0,0.00016712,2,"2025-04-02T12:30:40.745",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031432,1743597040754,"fUST",-947.12,0.00016712,2,"2025-04-02T12:30:40.754",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031433,1743597040764,"fUST",-500.0,0.00016742,2,"2025-04-02T12:30:40.764",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031434,1743597040774,"fUST",-500.0,0.00016742,2,"2025-04-02T12:30:40.774",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031435,1743597040783,"fUST",-500.0,0.00016742,2,"2025-04-02T12:30:40.783",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031436,1743597040793,"fUST",-500.0,0.00016742,2,"2025-04-02T12:30:40.793",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031437,1743597040803,"fUST",-460.83,0.00016986,2,"2025-04-02T12:30:40.803",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031438,1743597040812,"fUST",-2662.29,0.00016986,2,"2025-04-02T12:30:40.812",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031439,1743597040821,"fUST",-500.0,0.00016986,2,"2025-04-02T12:30:40.821",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031440,1743597040831,"fUST",-947.12,0.00016986,2,"2025-04-02T12:30:40.831",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031441,1743597040840,"fUST",-2662.29,0.0001726,2,"2025-04-02T12:30:40.840",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031442,1743597040849,"fUST",-500.0,0.0001726,2,"2025-04-02T12:30:40.849",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031443,1743597040859,"fUST",-947.12,0.0001726,2,"2025-04-02T12:30:40.859",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031444,1743597040868,"fUST",-200.0,0.00017291,2,"2025-04-02T12:30:40.868",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031445,1743597040878,"fUST",-500.0,0.00017424,2,"2025-04-02T12:30:40.878",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031446,1743597040887,"fUST",-500.0,0.00017424,2,"2025-04-02T12:30:40.887",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031447,1743597040896,"fUST",-500.0,0.00017424,2,"2025-04-02T12:30:40.896",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031448,1743597040906,"fUST",-500.0,0.00017459,2,"2025-04-02T12:30:40.906",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031449,1743597040915,"fUST",-500.0,0.00017529,2,"2025-04-02T12:30:40.915",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031450,1743597040925,"fUST",-2662.29,0.00017534,2,"2025-04-02T12:30:40.925",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031451,1743597040934,"fUST",-500.0,0.00017534,2,"2025-04-02T12:30:40.934",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031452,1743597040944,"fUST",-947.12,0.00017534,2,"2025-04-02T12:30:40.944",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031453,1743597040954,"fUST",-514.68640412,0.00017591,2,"2025-04-02T12:30:40.954",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031454,1743597040965,"fUST",-2662.29,0.00017808,2,"2025-04-02T12:30:40.965",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031455,1743597040976,"fUST",-500.0,0.00017808,2,"2025-04-02T12:30:40.976",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031456,1743597040986,"fUST",-947.12,0.00017808,2,"2025-04-02T12:30:40.986",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031457,1743597040996,"fUST",-587.0,0.00018046,2,"2025-04-02T12:30:40.996",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031458,1743597041005,"fUST",-2662.29,0.00018082,2,"2025-04-02T12:30:41.005",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031459,1743597041015,"fUST",-599.01645605,0.00018082,2,"2025-04-02T12:30:41.015",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031460,1743597041027,"fUST",-35.00354395,0.00018082,2,"2025-04-02T12:30:41.027",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031461,1743597041036,"fUST",-393.21514278,0.00018082,2,"2025-04-02T12:30:41.036",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031462,1743597041051,"fUST",-398.076,0.00018082,2,"2025-04-02T12:30:41.051",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031463,1743597041062,"fUST",-155.82885722,0.00018082,2,"2025-04-02T12:30:41.062",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031464,1743597041072,"fUST",-872.73172872,0.000181,2,"2025-04-02T12:30:41.072",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031465,1743597041083,"fUST",-1469.9478331,0.000181,2,"2025-04-02T12:30:41.083",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031466,1743597041092,"fUST",-51.17529659,0.000181,2,"2025-04-02T12:30:41.092",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031475,1743597043709,"fUST",-560.21212225,0.000181,2,"2025-04-02T12:30:43.709",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031476,1743597043766,"fUST",-1731.2921427,0.000181,2,"2025-04-02T12:30:43.766",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031477,1743597043776,"fUST",-2342.67956154,0.00018141,2,"2025-04-02T12:30:43.776",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031478,1743597043786,"fUST",-2662.29,0.00018356,2,"2025-04-02T12:30:43.786",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031479,1743597043795,"fUST",-947.12,0.00018356,2,"2025-04-02T12:30:43.795",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031480,1743597043805,"fUST",-26804.65837856,0.0001848,2,"2025-04-02T12:30:43.805",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031481,1743597043816,"fUST",-469.02022613,0.0001848,2,"2025-04-02T12:30:43.816",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031482,1743597046206,"fUST",-19856.31696355,0.0001848,2,"2025-04-02T12:30:46.206",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031488,1743597398233,"fUST",500.0,0.00025,30,"2025-04-02T12:36:38.233",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031489,1743597491922,"fUST",1076.90911916,5e-05,2,"2025-04-02T12:38:11.922",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031490,1743597558167,"fUST",151.870155,0.00025,30,"2025-04-02T12:39:18.167",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031491,1743597558464,"fUST",151.870155,0.00025,30,"2025-04-02T12:39:18.464",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031492,1743597574116,"fUST",150.981448,0.00025,30,"2025-04-02T12:39:34.116",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031493,1743597574425,"fUST",150.981448,0.00025,30,"2025-04-02T12:39:34.425",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031494,1743597667024,"fUST",5000.0,0.00025,30,"2025-04-02T12:41:07.024",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031495,1743597746938,"fUST",5000.0,0.00025,30,"2025-04-02T12:42:26.938",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031505,1743597966013,"fUST",10000.0,0.00025,30,"2025-04-02T12:46:06.013",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031506,1743597974916,"fUST",760.25577531,0.000145,3,"2025-04-02T12:46:14.916",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031545,1743598123367,"fUST",176.227395,0.00013699,2,"2025-04-02T12:48:43.367",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031547,1743598159736,"fUST",151.870155,0.00025,30,"2025-04-02T12:49:19.736",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031548,1743598173302,"fUST",150.981448,0.00025,30,"2025-04-02T12:49:33.302",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031567,1743598232241,"fUST",-500.0,0.00015059,2,"2025-04-02T12:50:32.241",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031568,1743598232251,"fUST",-260.25577531,0.00015059,2,"2025-04-02T12:50:32.251",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031569,1743598232298,"fUST",-239.74422469,0.00015059,2,"2025-04-02T12:50:32.298",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031570,1743598232308,"fUST",-500.0,0.00015059,2,"2025-04-02T12:50:32.308",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031571,1743598232318,"fUST",-500.0,0.00015059,2,"2025-04-02T12:50:32.318",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031572,1743598232328,"fUST",-500.0,0.00015059,2,"2025-04-02T12:50:32.328",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031573,1743598232337,"fUST",-500.0,0.00015059,2,"2025-04-02T12:50:32.337",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031574,1743598232347,"fUST",-500.0,0.00015059,2,"2025-04-02T12:50:32.347",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031575,1743598232357,"fUST",-500.0,0.00015059,2,"2025-04-02T12:50:32.357",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031576,1743598232366,"fUST",-500.0,0.00015059,2,"2025-04-02T12:50:32.366",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031577,1743598232376,"fUST",-500.0,0.00015059,2,"2025-04-02T12:50:32.376",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031578,1743598232386,"fUST",-500.0,0.00015059,2,"2025-04-02T12:50:32.386",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031579,1743598232396,"fUST",-500.0,0.00015059,2,"2025-04-02T12:50:32.396",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031580,1743598232405,"fUST",-500.0,0.00015059,2,"2025-04-02T12:50:32.405",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031581,1743598232415,"fUST",-500.0,0.00015059,2,"2025-04-02T12:50:32.415",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031583,1743598232424,"fUST",-500.0,0.00015059,2,"2025-04-02T12:50:32.424",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031585,1743598232433,"fUST",-500.0,0.00015059,2,"2025-04-02T12:50:32.433",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031587,1743598232443,"fUST",-500.0,0.00015059,2,"2025-04-02T12:50:32.443",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031589,1743598232452,"fUST",-500.0,0.00015059,2,"2025-04-02T12:50:32.452",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031591,1743598232462,"fUST",-500.0,0.00015059,2,"2025-04-02T12:50:32.462",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031593,1743598232472,"fUST",-500.0,0.00015059,2,"2025-04-02T12:50:32.472",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031595,1743598232481,"fUST",-500.0,0.00015059,2,"2025-04-02T12:50:32.481",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031597,1743598232491,"fUST",-500.0,0.00015059,2,"2025-04-02T12:50:32.491",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031599,1743598232500,"fUST",-500.0,0.00015059,2,"2025-04-02T12:50:32.500",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031601,1743598232510,"fUST",-278.61836661,0.00015059,2,"2025-04-02T12:50:32.510",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031603,1743598232520,"fUST",-270.090551,0.00015589,2,"2025-04-02T12:50:32.520",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031605,1743598232530,"fUST",-10000.0,0.00015643,2,"2025-04-02T12:50:32.530",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031608,1743598232540,"fUST",-500.0,0.00016437,2,"2025-04-02T12:50:32.540",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031610,1743598232549,"fUST",-525.77275502,0.00016437,2,"2025-04-02T12:50:32.549",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031612,1743598232558,"fUST",-169.03,0.00016438,2,"2025-04-02T12:50:32.558",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031614,1743598232568,"fUST",-500.0,0.00016438,2,"2025-04-02T12:50:32.568",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031616,1743598232578,"fUST",-500.0,0.00016438,2,"2025-04-02T12:50:32.578",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031618,1743598232587,"fUST",-500.0,0.00016438,2,"2025-04-02T12:50:32.587",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031620,1743598232597,"fUST",-500.0,0.00016438,2,"2025-04-02T12:50:32.597",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031622,1743598232606,"fUST",-500.0,0.00016438,2,"2025-04-02T12:50:32.606",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031624,1743598232616,"fUST",-500.0,0.00016438,2,"2025-04-02T12:50:32.616",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031626,1743598232625,"fUST",-500.0,0.00016438,2,"2025-04-02T12:50:32.625",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031627,1743598232634,"fUST",-500.0,0.00016438,2,"2025-04-02T12:50:32.634",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031628,1743598232644,"fUST",-500.0,0.00016438,2,"2025-04-02T12:50:32.644",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031629,1743598232654,"fUST",-512.57128422,0.00016438,2,"2025-04-02T12:50:32.654",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031630,1743598232667,"fUST",-500.0,0.00016438,2,"2025-04-02T12:50:32.667",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031631,1743598232676,"fUST",-500.0,0.00016438,2,"2025-04-02T12:50:32.676",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031632,1743598232686,"fUST",-401.35467257,0.00016438,2,"2025-04-02T12:50:32.686",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031633,1743598232696,"fUST",-500.0,0.00016438,2,"2025-04-02T12:50:32.696",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031634,1743598232705,"fUST",-631.41,0.00016438,2,"2025-04-02T12:50:32.705",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031635,1743598232715,"fUST",-500.0,0.00016438,2,"2025-04-02T12:50:32.715",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031636,1743598232725,"fUST",-179.36,0.00016438,2,"2025-04-02T12:50:32.725",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031637,1743598232734,"fUST",-500.0,0.00016438,2,"2025-04-02T12:50:32.734",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031638,1743598232744,"fUST",-500.0,0.00016438,2,"2025-04-02T12:50:32.744",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031639,1743598232754,"fUST",-500.0,0.00016438,2,"2025-04-02T12:50:32.754",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031640,1743598232764,"fUST",-500.0,0.00016438,2,"2025-04-02T12:50:32.764",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031641,1743598232773,"fUST",-509.73187866,0.00016438,2,"2025-04-02T12:50:32.773",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031642,1743598232783,"fUST",-500.0,0.00016438,2,"2025-04-02T12:50:32.783",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031643,1743598232793,"fUST",-636.44189256,0.00016438,2,"2025-04-02T12:50:32.793",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031644,1743598232803,"fUST",-500.0,0.00016438,2,"2025-04-02T12:50:32.803",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031645,1743598232812,"fUST",-510.23308974,0.00016438,2,"2025-04-02T12:50:32.812",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031646,1743598232821,"fUST",-500.0,0.00016438,2,"2025-04-02T12:50:32.821",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031647,1743598232835,"fUST",-500.0,0.00016438,2,"2025-04-02T12:50:32.835",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031648,1743598232845,"fUST",-500.0,0.00016438,2,"2025-04-02T12:50:32.845",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031649,1743598232855,"fUST",-306.26354104,0.00016438,2,"2025-04-02T12:50:32.855",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031650,1743598232865,"fUST",-500.0,0.00016438,2,"2025-04-02T12:50:32.865",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031651,1743598232875,"fUST",-519.73,0.00016438,2,"2025-04-02T12:50:32.875",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031652,1743598232885,"fUST",-500.0,0.00016438,2,"2025-04-02T12:50:32.885",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031653,1743598232894,"fUST",-500.0,0.00016438,2,"2025-04-02T12:50:32.894",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031654,1743598232904,"fUST",-500.0,0.00016438,2,"2025-04-02T12:50:32.904",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031655,1743598232915,"fUST",-500.0,0.00016438,2,"2025-04-02T12:50:32.915",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031656,1743598232924,"fUST",-500.0,0.00016438,2,"2025-04-02T12:50:32.924",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031657,1743598232934,"fUST",-500.0,0.00016438,2,"2025-04-02T12:50:32.934",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031658,1743598232944,"fUST",-500.0,0.00016438,2,"2025-04-02T12:50:32.944",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031659,1743598232953,"fUST",-478.6192026,0.00016438,2,"2025-04-02T12:50:32.953",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031660,1743598232963,"fUST",-500.0,0.00016438,2,"2025-04-02T12:50:32.963",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031661,1743598232972,"fUST",-500.0,0.00016438,2,"2025-04-02T12:50:32.972",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031662,1743598232982,"fUST",-500.0,0.00016438,2,"2025-04-02T12:50:32.982",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031663,1743598232991,"fUST",-500.0,0.00016438,2,"2025-04-02T12:50:32.991",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031664,1743598233002,"fUST",-500.0,0.00016438,2,"2025-04-02T12:50:33.002",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031665,1743598233011,"fUST",-500.0,0.00016438,2,"2025-04-02T12:50:33.011",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031666,1743598233021,"fUST",-507.2461442,0.00016438,2,"2025-04-02T12:50:33.021",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031667,1743598233031,"fUST",-500.0,0.00016438,2,"2025-04-02T12:50:33.031",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031668,1743598233041,"fUST",-500.0,0.00016438,2,"2025-04-02T12:50:33.041",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031669,1743598233051,"fUST",-308.25,0.00016438,2,"2025-04-02T12:50:33.051",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031670,1743598233061,"fUST",-500.0,0.00016438,2,"2025-04-02T12:50:33.061",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031671,1743598233071,"fUST",-500.0,0.00016438,2,"2025-04-02T12:50:33.071",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031672,1743598233080,"fUST",-500.0,0.00016438,2,"2025-04-02T12:50:33.080",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031673,1743598233091,"fUST",-500.0,0.00016438,2,"2025-04-02T12:50:33.091",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031674,1743598233101,"fUST",-500.0,0.00016438,2,"2025-04-02T12:50:33.101",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031675,1743598233110,"fUST",-500.0,0.00016438,2,"2025-04-02T12:50:33.110",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031676,1743598233121,"fUST",-500.0,0.00016438,2,"2025-04-02T12:50:33.121",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031677,1743598233130,"fUST",-183.97650888,0.00016438,2,"2025-04-02T12:50:33.130",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031678,1743598233141,"fUST",-567.33,0.00016438,2,"2025-04-02T12:50:33.141",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031679,1743598233151,"fUST",-500.0,0.00016438,2,"2025-04-02T12:50:33.151",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031680,1743598233161,"fUST",-500.0,0.00016438,2,"2025-04-02T12:50:33.161",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031681,1743598233171,"fUST",-500.0,0.00016438,2,"2025-04-02T12:50:33.171",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031682,1743598233181,"fUST",-502.19,0.00016438,2,"2025-04-02T12:50:33.181",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031683,1743598233191,"fUST",-608.56,0.00016438,2,"2025-04-02T12:50:33.191",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031684,1743598233200,"fUST",-628.93,0.00016438,2,"2025-04-02T12:50:33.200",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031685,1743598233210,"fUST",-500.0,0.00016438,2,"2025-04-02T12:50:33.210",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031686,1743598233220,"fUST",-606.73,0.00016438,2,"2025-04-02T12:50:33.220",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031687,1743598233229,"fUST",-543.73,0.00016438,2,"2025-04-02T12:50:33.229",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031688,1743598233238,"fUST",-500.0,0.00016438,2,"2025-04-02T12:50:33.238",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031689,1743598233248,"fUST",-500.0,0.00016438,2,"2025-04-02T12:50:33.248",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031690,1743598233258,"fUST",-500.0,0.00016438,2,"2025-04-02T12:50:33.258",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031691,1743598233267,"fUST",-500.0,0.00016438,2,"2025-04-02T12:50:33.267",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031692,1743598233278,"fUST",-500.0,0.00016438,2,"2025-04-02T12:50:33.278",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031693,1743598233287,"fUST",-500.0,0.00016438,2,"2025-04-02T12:50:33.287",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031694,1743598233296,"fUST",-500.0,0.00016438,2,"2025-04-02T12:50:33.296",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031695,1743598233306,"fUST",-500.0,0.00016438,2,"2025-04-02T12:50:33.306",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031696,1743598233316,"fUST",-500.0,0.00016438,2,"2025-04-02T12:50:33.316",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031697,1743598233325,"fUST",-500.0,0.00016438,2,"2025-04-02T12:50:33.325",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031698,1743598233335,"fUST",-500.0,0.00016438,2,"2025-04-02T12:50:33.335",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031699,1743598233345,"fUST",-500.0,0.00016438,2,"2025-04-02T12:50:33.345",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031700,1743598233355,"fUST",-500.0,0.00016438,2,"2025-04-02T12:50:33.355",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031701,1743598233366,"fUST",-500.0,0.00016438,2,"2025-04-02T12:50:33.366",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031702,1743598233376,"fUST",-500.0,0.00016438,2,"2025-04-02T12:50:33.376",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031703,1743598233386,"fUST",-500.0,0.00016438,2,"2025-04-02T12:50:33.386",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031704,1743598233396,"fUST",-500.0,0.00016438,2,"2025-04-02T12:50:33.396",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031705,1743598233406,"fUST",-500.0,0.00016438,2,"2025-04-02T12:50:33.406",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031706,1743598233415,"fUST",-500.0,0.00016438,2,"2025-04-02T12:50:33.415",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031707,1743598233425,"fUST",-500.0,0.00016438,2,"2025-04-02T12:50:33.425",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031708,1743598233435,"fUST",-500.0,0.00016438,2,"2025-04-02T12:50:33.435",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031709,1743598233445,"fUST",-500.0,0.00016438,2,"2025-04-02T12:50:33.445",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031710,1743598233456,"fUST",-500.0,0.00016438,2,"2025-04-02T12:50:33.456",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031711,1743598233465,"fUST",-500.0,0.00016438,2,"2025-04-02T12:50:33.465",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031712,1743598233475,"fUST",-500.0,0.00016438,2,"2025-04-02T12:50:33.475",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031713,1743598233485,"fUST",-563.98,0.00016438,2,"2025-04-02T12:50:33.485",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031714,1743598233494,"fUST",-1825.97,0.00016438,2,"2025-04-02T12:50:33.494",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031715,1743598233504,"fUST",-500.0,0.00016438,2,"2025-04-02T12:50:33.504",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031716,1743598233514,"fUST",-500.0,0.00016438,2,"2025-04-02T12:50:33.514",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031717,1743598233523,"fUST",-500.0,0.00016438,2,"2025-04-02T12:50:33.523",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031718,1743598233534,"fUST",-500.0,0.00016438,2,"2025-04-02T12:50:33.534",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031719,1743598233543,"fUST",-500.0,0.00016438,2,"2025-04-02T12:50:33.543",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031720,1743598233554,"fUST",-500.0,0.00016438,2,"2025-04-02T12:50:33.554",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031721,1743598233564,"fUST",-500.0,0.00016438,2,"2025-04-02T12:50:33.564",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031722,1743598233574,"fUST",-500.0,0.00016438,2,"2025-04-02T12:50:33.574",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031723,1743598233584,"fUST",-500.0,0.00016438,2,"2025-04-02T12:50:33.584",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031724,1743598233594,"fUST",-500.0,0.00016438,2,"2025-04-02T12:50:33.594",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031725,1743598233604,"fUST",-500.0,0.00016438,2,"2025-04-02T12:50:33.604",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031726,1743598233747,"fUST",-500.0,0.00016438,2,"2025-04-02T12:50:33.747",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031727,1743598233757,"fUST",-500.0,0.00016438,2,"2025-04-02T12:50:33.757",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031728,1743598233767,"fUST",-500.0,0.00016438,2,"2025-04-02T12:50:33.767",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031729,1743598233777,"fUST",-631.41,0.00016712,2,"2025-04-02T12:50:33.777",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031730,1743598233787,"fUST",-500.0,0.00016712,2,"2025-04-02T12:50:33.787",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031731,1743598233797,"fUST",-217.16,0.00016712,2,"2025-04-02T12:50:33.797",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031732,1743598233807,"fUST",-216.81,0.00016712,2,"2025-04-02T12:50:33.807",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031733,1743598233816,"fUST",-390.72,0.00016712,2,"2025-04-02T12:50:33.816",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031734,1743598233826,"fUST",-500.0,0.00016712,2,"2025-04-02T12:50:33.826",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031735,1743598233840,"fUST",-562.06,0.00016712,2,"2025-04-02T12:50:33.840",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031736,1743598233851,"fUST",-280.18,0.00016712,2,"2025-04-02T12:50:33.851",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031737,1743598233860,"fUST",-500.0,0.00016712,2,"2025-04-02T12:50:33.860",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031738,1743598233870,"fUST",-500.0,0.00016712,2,"2025-04-02T12:50:33.870",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031739,1743598233881,"fUST",-500.0,0.00016712,2,"2025-04-02T12:50:33.881",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031740,1743598233891,"fUST",-217.19,0.00016712,2,"2025-04-02T12:50:33.891",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031741,1743598233900,"fUST",-500.0,0.00016712,2,"2025-04-02T12:50:33.900",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031742,1743598233911,"fUST",-500.0,0.00016712,2,"2025-04-02T12:50:33.911",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031743,1743598233921,"fUST",-500.0,0.00016712,2,"2025-04-02T12:50:33.921",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031744,1743598233931,"fUST",-1825.97,0.00016712,2,"2025-04-02T12:50:33.931",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031745,1743598233940,"fUST",-351.89,0.00016712,2,"2025-04-02T12:50:33.940",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031746,1743598233950,"fUST",-435.14,0.00016712,2,"2025-04-02T12:50:33.950",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031747,1743598233960,"fUST",-602.33,0.00016712,2,"2025-04-02T12:50:33.960",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031748,1743598233970,"fUST",-500.0,0.00016712,2,"2025-04-02T12:50:33.970",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031749,1743598233980,"fUST",-500.0,0.00016712,2,"2025-04-02T12:50:33.980",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031750,1743598233990,"fUST",-615.13,0.00016712,2,"2025-04-02T12:50:33.990",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031751,1743598233999,"fUST",-394.61,0.00016712,2,"2025-04-02T12:50:33.999",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031752,1743598234009,"fUST",-500.0,0.00016712,2,"2025-04-02T12:50:34.009",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031753,1743598234018,"fUST",-500.0,0.00016712,2,"2025-04-02T12:50:34.018",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031754,1743598234028,"fUST",-500.0,0.0001677,2,"2025-04-02T12:50:34.028",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031755,1743598234037,"fUST",-500.0,0.0001677,2,"2025-04-02T12:50:34.037",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031756,1743598234047,"fUST",-631.41,0.00016986,2,"2025-04-02T12:50:34.047",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031757,1743598234057,"fUST",-500.0,0.00016986,2,"2025-04-02T12:50:34.057",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031758,1743598234066,"fUST",-500.0,0.00016986,2,"2025-04-02T12:50:34.066",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031759,1743598234076,"fUST",-500.0,0.00016986,2,"2025-04-02T12:50:34.076",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031760,1743598234086,"fUST",-500.0,0.00016986,2,"2025-04-02T12:50:34.086",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031761,1743598234095,"fUST",-279.99,0.00016986,2,"2025-04-02T12:50:34.095",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031762,1743598234105,"fUST",-500.0,0.00016986,2,"2025-04-02T12:50:34.105",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031763,1743598234114,"fUST",-500.0,0.00016986,2,"2025-04-02T12:50:34.114",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031764,1743598234124,"fUST",-1825.97,0.00016986,2,"2025-04-02T12:50:34.124",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031765,1743598234134,"fUST",-500.0,0.00016986,2,"2025-04-02T12:50:34.134",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031766,1743598234143,"fUST",-320.09,0.00016986,2,"2025-04-02T12:50:34.143",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031767,1743598234153,"fUST",-500.0,0.00016986,2,"2025-04-02T12:50:34.153",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031768,1743598234163,"fUST",-426.58,0.00016986,2,"2025-04-02T12:50:34.163",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031769,1743598234172,"fUST",-519.31581765,0.00017229,2,"2025-04-02T12:50:34.172",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031770,1743598234182,"fUST",-603.521637,0.00017229,2,"2025-04-02T12:50:34.182",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031771,1743598234191,"fUST",-500.0,0.00017236,2,"2025-04-02T12:50:34.191",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031772,1743598234200,"fUST",-631.41,0.0001726,2,"2025-04-02T12:50:34.200",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031773,1743598234210,"fUST",-500.0,0.0001726,2,"2025-04-02T12:50:34.210",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031774,1743598234219,"fUST",-500.0,0.0001726,2,"2025-04-02T12:50:34.219",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031775,1743598234229,"fUST",-500.0,0.0001726,2,"2025-04-02T12:50:34.229",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031776,1743598234238,"fUST",-500.0,0.0001726,2,"2025-04-02T12:50:34.238",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031777,1743598234247,"fUST",-608.89,0.0001726,2,"2025-04-02T12:50:34.247",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031778,1743598234257,"fUST",-503.97,0.0001726,2,"2025-04-02T12:50:34.257",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031779,1743598234267,"fUST",-1825.97,0.0001726,2,"2025-04-02T12:50:34.267",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031780,1743598234277,"fUST",-500.0,0.0001726,2,"2025-04-02T12:50:34.277",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031781,1743598234287,"fUST",-500.0,0.0001726,2,"2025-04-02T12:50:34.287",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031782,1743598234296,"fUST",-500.0,0.00017275,2,"2025-04-02T12:50:34.296",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031783,1743598234306,"fUST",-500.0,0.00017306,2,"2025-04-02T12:50:34.306",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031784,1743598234315,"fUST",-573.05584598,0.00017306,2,"2025-04-02T12:50:34.315",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031785,1743598234325,"fUST",-500.0,0.00017306,2,"2025-04-02T12:50:34.325",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031786,1743598234335,"fUST",-500.0,0.00017306,2,"2025-04-02T12:50:34.335",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031787,1743598234345,"fUST",-500.0,0.00017306,2,"2025-04-02T12:50:34.345",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031788,1743598234355,"fUST",-500.0,0.00017306,2,"2025-04-02T12:50:34.355",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031789,1743598234364,"fUST",-500.0,0.00017306,2,"2025-04-02T12:50:34.364",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031790,1743598234374,"fUST",-500.0,0.00017306,2,"2025-04-02T12:50:34.374",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031791,1743598234384,"fUST",-631.41,0.00017534,2,"2025-04-02T12:50:34.384",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031792,1743598234393,"fUST",-500.0,0.00017534,2,"2025-04-02T12:50:34.393",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031793,1743598234403,"fUST",-173.33,0.00017534,2,"2025-04-02T12:50:34.403",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031794,1743598234412,"fUST",-500.0,0.00017534,2,"2025-04-02T12:50:34.412",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031795,1743598234422,"fUST",-409.69,0.00017534,2,"2025-04-02T12:50:34.422",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031796,1743598234431,"fUST",-1825.97,0.00017534,2,"2025-04-02T12:50:34.431",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031797,1743598234441,"fUST",-500.0,0.00017534,2,"2025-04-02T12:50:34.441",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031798,1743598234450,"fUST",-500.0,0.00017534,2,"2025-04-02T12:50:34.450",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031799,1743598234460,"fUST",-151.0,0.00017697,2,"2025-04-02T12:50:34.460",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031800,1743598234470,"fUST",-155.0,0.00017697,2,"2025-04-02T12:50:34.470",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031801,1743598234479,"fUST",-124711.7600836,0.00017708,2,"2025-04-02T12:50:34.479",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031826,1743598240674,"fUST",-411.61161921,0.00016438,2,"2025-04-02T12:50:40.674",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031827,1743598240685,"fUST",-88.38838079,0.00016438,2,"2025-04-02T12:50:40.685",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031828,1743598240695,"fUST",-1982.83130931,0.00017708,2,"2025-04-02T12:50:40.695",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031853,1743598243850,"fUST",-20357.80375,0.00017708,2,"2025-04-02T12:50:43.850",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031854,1743598243910,"fUST",-222947.60485709,0.00017708,2,"2025-04-02T12:50:43.910",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031855,1743598243920,"fUST",-631.41,0.00017808,2,"2025-04-02T12:50:43.920",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031856,1743598243929,"fUST",-367.79,0.00017808,2,"2025-04-02T12:50:43.929",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031857,1743598243939,"fUST",-500.0,0.00017808,2,"2025-04-02T12:50:43.939",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031858,1743598243948,"fUST",-1825.97,0.00017808,2,"2025-04-02T12:50:43.948",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031859,1743598243958,"fUST",-576.49,0.00017808,2,"2025-04-02T12:50:43.958",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031860,1743598243968,"fUST",-500.0,0.00017808,2,"2025-04-02T12:50:43.968",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031861,1743598243977,"fUST",-500.0,0.00017861,2,"2025-04-02T12:50:43.977",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031862,1743598243986,"fUST",-631.41,0.00018082,2,"2025-04-02T12:50:43.986",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031863,1743598243996,"fUST",-500.0,0.00018082,2,"2025-04-02T12:50:43.996",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031864,1743598244005,"fUST",-1825.97,0.00018082,2,"2025-04-02T12:50:44.005",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031865,1743598244015,"fUST",-337.49,0.00018082,2,"2025-04-02T12:50:44.015",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031866,1743598244024,"fUST",-2714.01548159,0.000181,2,"2025-04-02T12:50:44.024",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031867,1743598244034,"fUST",-2714.01548152,0.000181,2,"2025-04-02T12:50:44.034",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031868,1743598244043,"fUST",-2714.01548152,0.00018141,2,"2025-04-02T12:50:44.043",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031869,1743598244052,"fUST",-631.41,0.00018356,2,"2025-04-02T12:50:44.052",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031870,1743598244062,"fUST",-500.0,0.00018356,2,"2025-04-02T12:50:44.062",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031871,1743598244071,"fUST",-1825.97,0.00018356,2,"2025-04-02T12:50:44.071",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031872,1743598244080,"fUST",-998.02602553,0.00018595,2,"2025-04-02T12:50:44.080",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031873,1743598244089,"fUST",-631.41,0.0001863,2,"2025-04-02T12:50:44.089",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031874,1743598244098,"fUST",-500.0,0.0001863,2,"2025-04-02T12:50:44.098",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031875,1743598244108,"fUST",-1825.97,0.0001863,2,"2025-04-02T12:50:44.108",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031876,1743598244117,"fUST",-2714.01548152,0.00018762,2,"2025-04-02T12:50:44.117",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031877,1743598244127,"fUST",-631.41,0.00018904,2,"2025-04-02T12:50:44.127",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031878,1743598244137,"fUST",-515.24,0.00018904,2,"2025-04-02T12:50:44.137",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031879,1743598244147,"fUST",-1825.97,0.00018904,2,"2025-04-02T12:50:44.147",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031880,1743598244156,"fUST",-576.17996549,0.00019,2,"2025-04-02T12:50:44.156",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031881,1743598244166,"fUST",-631.41,0.00019178,2,"2025-04-02T12:50:44.166",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031882,1743598244176,"fUST",-1825.97,0.00019178,2,"2025-04-02T12:50:44.176",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031883,1743598244185,"fUST",-405.32917764,0.00019178,7,"2025-04-02T12:50:44.185",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031884,1743598244195,"fUST",-419.02799708,0.00019238,2,"2025-04-02T12:50:44.195",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031885,1743598244206,"fUST",-160.0,0.00019238,2,"2025-04-02T12:50:44.206",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031886,1743598244215,"fUST",-160.0,0.00019238,2,"2025-04-02T12:50:44.215",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031887,1743598244224,"fUST",-160.0,0.00019241,2,"2025-04-02T12:50:44.224",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031888,1743598244233,"fUST",-12458.93820146,0.00019241,2,"2025-04-02T12:50:44.233",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031889,1743598244242,"fUST",-836.00498798,0.00019241,2,"2025-04-02T12:50:44.242",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031890,1743598244251,"fUST",-2714.01548152,0.00019383,2,"2025-04-02T12:50:44.251",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031891,1743598244260,"fUST",-631.41,0.00019452,2,"2025-04-02T12:50:44.260",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031892,1743598244269,"fUST",-1825.97,0.00019452,2,"2025-04-02T12:50:44.269",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031893,1743598244280,"fUST",-301.682801,0.00019618,2,"2025-04-02T12:50:44.280",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031894,1743598244298,"fUST",-151.0,0.00019618,2,"2025-04-02T12:50:44.298",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031895,1743598244308,"fUST",-500.0,0.00019618,2,"2025-04-02T12:50:44.308",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031896,1743598244322,"fUST",-631.41,0.00019726,2,"2025-04-02T12:50:44.322",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031897,1743598244338,"fUST",-151.0,0.00019726,2,"2025-04-02T12:50:44.338",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031898,1743598244348,"fUST",-151.0,0.00019726,2,"2025-04-02T12:50:44.348",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031899,1743598244358,"fUST",-1825.97,0.00019726,2,"2025-04-02T12:50:44.358",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031900,1743598244369,"fUST",-175140.20773803,0.0002,2,"2025-04-02T12:50:44.369",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031901,1743598244382,"fUST",-1773.94357255,0.0002,2,"2025-04-02T12:50:44.382",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031952,1743598246282,"fUST",-89415.4550052,0.0002,2,"2025-04-02T12:50:46.282",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031954,1743598246292,"fUST",-14820.2899948,0.0002,2,"2025-04-02T12:50:46.292",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031959,1743598246339,"fUST",-623.30264676,0.0002,2,"2025-04-02T12:50:46.339",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031966,1743598246402,"fUST",-1050.14158378,0.00017708,2,"2025-04-02T12:50:46.402",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031968,1743598246412,"fUST",-3679.85841627,0.0002,2,"2025-04-02T12:50:46.412",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031969,1743598246424,"fUST",-1981.0122,0.0002,2,"2025-04-02T12:50:46.424",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031977,1743598757248,"fUST",151.870155,0.00025,30,"2025-04-02T12:59:17.248",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031978,1743598773488,"fUST",150.981448,0.00025,30,"2025-04-02T12:59:33.488",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357031979,1743599057270,"fUST",5500.0,0.00025,60,"2025-04-02T13:04:17.270",0.0004672,42.82,0.8172392250532556,595714989.9887888]
[357032024,1743599432479,"fUST",-270.0905513,0.00015337,2,"2025-04-02T13:10:32.479",0.0004672,42.59,0.8175194551709002,596421638.9437908]
[357032025,1743599432488,"fUST",-1585.0814305,0.00015338,2,"2025-04-02T13:10:32.488",0.0004672,42.59,0.8175194551709002,596421638.9437908]
[357032027,1743599432498,"fUST",-2229.0709533,0.00015397,2,"2025-04-02T13:10:32.498",0.0004672,42.59,0.8175194551709002,596421638.9437908]
[357032028,1743599432508,"fUST",-918.87388579,0.00016237,2,"2025-04-02T13:10:32.508",0.0004672,42.59,0.8175194551709002,596421638.9437908]
[357032030,1743599432517,"fUST",-300.0,0.00016334,2,"2025-04-02T13:10:32.517",0.0004672,42.59,0.8175194551709002,596421638.9437908]
[357032031,1743599432527,"fUST",-4799.45420555,0.00016337,2,"2025-04-02T13:10:32.527",0.0004672,42.59,0.8175194551709002,596421638.9437908]
[357032034,1743599432539,"fUST",-855.24220754,0.00016337,2,"2025-04-02T13:10:32.539",0.0004672,42.59,0.8175194551709002,596421638.9437908]
[357032036,1743599432552,"fUST",-1035.5,0.00016337,2,"2025-04-02T13:10:32.552",0.0004672,42.59,0.8175194551709002,596421638.9437908]
[357032038,1743599432565,"fUST",-19366.66180236,0.00016337,2,"2025-04-02T13:10:32.565",0.0004672,42.59,0.8175194551709002,596421638.9437908]
[357032040,1743599432579,"fUST",-500.0,0.00016337,2,"2025-04-02T13:10:32.579",0.0004672,42.59,0.8175194551709002,596421638.9437908]
[357032042,1743599432590,"fUST",-218.04092851,0.00016337,2,"2025-04-02T13:10:32.590",0.0004672,42.59,0.8175194551709002,596421638.9437908]
[357032044,1743599432599,"fUST",-438.44531713,0.00016338,2,"2025-04-02T13:10:32.599",0.0004672,42.59,0.8175194551709002,596421638.9437908]
[357032046,1743599432609,"fUST",-5419.32541176,0.00016338,2,"2025-04-02T13:10:32.609",0.0004672,42.59,0.8175194551709002,596421638.9437908]
[357032048,1743599432648,"fUST",-500.0,0.00016334,2,"2025-04-02T13:10:32.648",0.0004672,42.59,0.8175194551709002,596421638.9437908]
[357032049,1743599432658,"fUST",-270.91285675,0.00016334,2,"2025-04-02T13:10:32.658",0.0004672,42.59,0.8175194551709002,596421638.9437908]
[357032075,1743599438601,"fUST",-229.08714325,0.00016334,2,"2025-04-02T13:10:38.601",0.0004672,42.59,0.8175194551709002,596421638.9437908]
[357032076,1743599438610,"fUST",-500.0,0.00016334,2,"2025-04-02T13:10:38.610",0.0004672,42.59,0.8175194551709002,596421638.9437908]
[357032077,1743599438619,"fUST",-322.0727704,0.00016334,2,"2025-04-02T13:10:38.619",0.0004672,42.59,0.8175194551709002,596421638.9437908]
[357032078,1743599438631,"fUST",-177.9272296,0.00016334,2,"2025-04-02T13:10:38.631",0.0004672,42.59,0.8175194551709002,596421638.9437908]
[357032079,1743599438641,"fUST",-323.52228157,0.00016334,2,"2025-04-02T13:10:38.641",0.0004672,42.59,0.8175194551709002,596421638.9437908]
[357032123,1743599440740,"fUST",-176.47771843,0.00016334,2,"2025-04-02T13:10:40.740",0.0004672,42.59,0.8175194551709002,596421638.9437908]
[357032124,1743599440750,"fUST",-500.0,0.00016334,2,"2025-04-02T13:10:40.750",0.0004672,42.59,0.8175194551709002,596421638.9437908]
[357032125,1743599440760,"fUST",-500.0,0.00016334,2,"2025-04-02T13:10:40.760",0.0004672,42.59,0.8175194551709002,596421638.9437908]
[357032127,1743599440769,"fUST",-345.92050585,0.00016334,2,"2025-04-02T13:10:40.769",0.0004672,42.59,0.8175194551709002,596421638.9437908]
[357032128,1743599440778,"fUST",-500.0,0.00016334,2,"2025-04-02T13:10:40.778",0.0004672,42.59,0.8175194551709002,596421638.9437908]
[357032129,1743599440788,"fUST",-643.99174897,0.00016334,2,"2025-04-02T13:10:40.788",0.0004672,42.59,0.8175194551709002,596421638.9437908]
[357032130,1743599440799,"fUST",-500.0,0.00016334,2,"2025-04-02T13:10:40.799",0.0004672,42.59,0.8175194551709002,596421638.9437908]
[357032131,1743599440809,"fUST",-976.92808183,0.00016338,2,"2025-04-02T13:10:40.809",0.0004672,42.59,0.8175194551709002,596421638.9437908]
[357032179,1743599446422,"fUST",-1946.4805174,0.00016338,2,"2025-04-02T13:10:46.422",0.0004672,42.59,0.8175194551709002,596421638.9437908]
[357032180,1743599446480,"fUST",-3227.91796584,0.00016338,2,"2025-04-02T13:10:46.480",0.0004672,42.59,0.8175194551709002,596421638.9437908]
[357032181,1743599446491,"fUST",-22369.24298284,0.00016338,2,"2025-04-02T13:10:46.491",0.0004672,42.59,0.8175194551709002,596421638.9437908]
[357032182,1743599494676,"fUST",150.981449,0.000245,30,"2025-04-02T13:11:34.676",0.0004672,42.59,0.8175194551709002,596421638.9437908]
[357032183,1743599515234,"fUST",3326.0,0.00025,120,"2025-04-02T13:11:55.234",0.0004672,42.59,0.8175194551709002,596421638.9437908]
[357032185,1743599538180,"fUST",151.870155,0.000245,30,"2025-04-02T13:12:18.180",0.0004672,42.59,0.8175194551709002,596421638.9437908]
[357032186,1743599747799,"fUST",174.330088,0.00013699,2,"2025-04-02T13:15:47.799",0.0004672,42.59,0.8175194551709002,596421638.9437908]
[357032262,1743600632738,"fUST",-5424.8635789,0.0001468,2,"2025-04-02T13:30:32.738",0.0004672,42.59,0.8175194551709002,596421638.9437908]
[357032264,1743600632749,"fUST",-1114.12897968,0.00015287,2,"2025-04-02T13:30:32.749",0.0004672,42.59,0.8175194551709002,596421638.9437908]
[357032266,1743600632761,"fUST",-168.49,0.00015377,2,"2025-04-02T13:30:32.761",0.0004672,42.59,0.8175194551709002,596421638.9437908]
[357032268,1743600632771,"fUST",-168.49,0.00015377,2,"2025-04-02T13:30:32.771",0.0004672,42.59,0.8175194551709002,596421638.9437908]
[357032270,1743600632781,"fUST",-168.49,0.00015377,2,"2025-04-02T13:30:32.781",0.0004672,42.59,0.8175194551709002,596421638.9437908]
[357032271,1743600632791,"fUST",-620.61800715,0.00015379,2,"2025-04-02T13:30:32.791",0.0004672,42.59,0.8175194551709002,596421638.9437908]
[357032273,1743600632801,"fUST",-475.43832764,0.00015379,2,"2025-04-02T13:30:32.801",0.0004672,42.59,0.8175194551709002,596421638.9437908]
[357032275,1743600632811,"fUST",-500.0,0.00015379,2,"2025-04-02T13:30:32.811",0.0004672,42.59,0.8175194551709002,596421638.9437908]
[357032277,1743600632821,"fUST",-500.0,0.00015379,2,"2025-04-02T13:30:32.821",0.0004672,42.59,0.8175194551709002,596421638.9437908]
[357032279,1743600632830,"fUST",-500.0,0.00015379,2,"2025-04-02T13:30:32.830",0.0004672,42.59,0.8175194551709002,596421638.9437908]
[357032281,1743600632840,"fUST",-500.0,0.00015379,2,"2025-04-02T13:30:32.840",0.0004672,42.59,0.8175194551709002,596421638.9437908]
[357032283,1743600632850,"fUST",-500.0,0.00015379,2,"2025-04-02T13:30:32.850",0.0004672,42.59,0.8175194551709002,596421638.9437908]
[357032284,1743600632859,"fUST",-500.0,0.00015379,2,"2025-04-02T13:30:32.859",0.0004672,42.59,0.8175194551709002,596421638.9437908]
[357032286,1743600632868,"fUST",-500.0,0.00015379,2,"2025-04-02T13:30:32.868",0.0004672,42.59,0.8175194551709002,596421638.9437908]
[357032288,1743600632878,"fUST",-500.0,0.00015379,2,"2025-04-02T13:30:32.878",0.0004672,42.59,0.8175194551709002,596421638.9437908]
[357032290,1743600632887,"fUST",-500.0,0.00015379,2,"2025-04-02T13:30:32.887",0.0004672,42.59,0.8175194551709002,596421638.9437908]
[357032292,1743600632897,"fUST",-500.0,0.00015379,2,"2025-04-02T13:30:32.897",0.0004672,42.59,0.8175194551709002,596421638.9437908]
[357032294,1743600632907,"fUST",-500.0,0.00015379,2,"2025-04-02T13:30:32.907",0.0004672,42.59,0.8175194551709002,596421638.9437908]
[357032295,1743600632916,"fUST",-500.0,0.00015379,2,"2025-04-02T13:30:32.916",0.0004672,42.59,0.8175194551709002,596421638.9437908]
[357032296,1743600632926,"fUST",-300.0,0.00015379,2,"2025-04-02T13:30:32.926",0.0004672,42.59,0.8175194551709002,596421638.9437908]
[357032297,1743600632935,"fUST",-13613.90450116,0.0001538,2,"2025-04-02T13:30:32.935",0.0004672,42.59,0.8175194551709002,596421638.9437908]
[357032298,1743600632945,"fUST",-24900.0,0.00015387,2,"2025-04-02T13:30:32.945",0.0004672,42.59,0.8175194551709002,596421638.9437908]
[357032299,1743600632955,"fUST",-168.49,0.00016227,2,"2025-04-02T13:30:32.955",0.0004672,42.59,0.8175194551709002,596421638.9437908]
[357032300,1743600632965,"fUST",-168.49,0.00016228,2,"2025-04-02T13:30:32.965",0.0004672,42.59,0.8175194551709002,596421638.9437908]
[357032301,1743600632975,"fUST",-168.49,0.00016228,2,"2025-04-02T13:30:32.975",0.0004672,42.59,0.8175194551709002,596421638.9437908]
[357032302,1743600632984,"fUST",-168.49,0.00016228,2,"2025-04-02T13:30:32.984",0.0004672,42.59,0.8175194551709002,596421638.9437908]
[357032303,1743600632994,"fUST",-500.0,0.00016237,2,"2025-04-02T13:30:32.994",0.0004672,42.59,0.8175194551709002,596421638.9437908]
[357032304,1743600633004,"fUST",-298.90489416,0.00016237,2,"2025-04-02T13:30:33.004",0.0004672,42.59,0.8175194551709002,596421638.9437908]
[357032305,1743600633015,"fUST",-204005.21575839,0.00016238,2,"2025-04-02T13:30:33.015",0.0004672,42.59,0.8175194551709002,596421638.9437908]
[357032306,1743600633049,"fUST",-500.0,0.00015379,2,"2025-04-02T13:30:33.049",0.0004672,42.59,0.8175194551709002,596421638.9437908]
[357032307,1743600633059,"fUST",-500.0,0.00015379,2,"2025-04-02T13:30:33.059",0.0004672,42.59,0.8175194551709002,596421638.9437908]
[357032308,1743600633069,"fUST",-500.0,0.00015379,2,"2025-04-02T13:30:33.069",0.0004672,42.59,0.8175194551709002,596421638.9437908]
[357032309,1743600633079,"fUST",-15870.44029648,0.00016238,2,"2025-04-02T13:30:33.079",0.0004672,42.59,0.8175194551709002,596421638.9437908]
[357032348,1743600638561,"fUST",-218.33596428,0.00015379,2,"2025-04-02T13:30:38.561",0.0004672,42.59,0.8175194551709002,596421638.9437908]
[357032350,1743600638570,"fUST",-500.0,0.00015379,2,"2025-04-02T13:30:38.570",0.0004672,42.59,0.8175194551709002,596421638.9437908]
[357032352,1743600638580,"fUST",-500.0,0.00015379,2,"2025-04-02T13:30:38.580",0.0004672,42.59,0.8175194551709002,596421638.9437908]
[357032354,1743600638590,"fUST",-163.56403572,0.00015379,2,"2025-04-02T13:30:38.590",0.0004672,42.59,0.8175194551709002,596421638.9437908]
[357032356,1743600638603,"fUST",-86.4355306,0.00015379,2,"2025-04-02T13:30:38.603",0.0004672,42.59,0.8175194551709002,596421638.9437908]
[357032358,1743600638613,"fUST",-500.0,0.00015379,2,"2025-04-02T13:30:38.613",0.0004672,42.59,0.8175194551709002,596421638.9437908]
[357032360,1743600638625,"fUST",-52461.52434813,0.00016238,2,"2025-04-02T13:30:38.625",0.0004672,42.59,0.8175194551709002,596421638.9437908]
[357032437,1743600646677,"fUST",-1007.67185123,0.00016238,2,"2025-04-02T13:30:46.677",0.0004672,42.59,0.8175194551709002,596421638.9437908]
[357032438,1743600936841,"fUST",173.649156,0.00013699,2,"2025-04-02T13:35:36.841",0.0004672,42.59,0.8175194551709002,596421638.9437908]
[357032439,1743601175209,"fUST",150.981449,0.000245,30,"2025-04-02T13:39:35.209",0.0004672,42.59,0.8175194551709002,596421638.9437908]
[357032442,1743601257380,"fUST",6660.98,0.00025,30,"2025-04-02T13:40:57.380",0.0004672,42.59,0.8175194551709002,596421638.9437908]
[357032468,1743601667005,"fUST",164.32,0.00010959,2,"2025-04-02T13:47:47.005",0.0004672,42.59,0.8175194551709002,596421638.9437908]
[357032469,1743601727082,"fUST",-1865.0,0.00015,2,"2025-04-02T13:48:47.082",0.0004672,42.59,0.8175194551709002,596421638.9437908]
[357032473,1743601758628,"fUST",151.870155,0.000245,30,"2025-04-02T13:49:18.628",0.0004672,42.59,0.8175194551709002,596421638.9437908]
[357032474,1743601772572,"fUST",150.981449,0.000245,30,"2025-04-02T13:49:32.572",0.0004672,42.59,0.8175194551709002,596421638.9437908]
[357032539,1743601831840,"fUST",-164.6185259,0.00015137,2,"2025-04-02T13:50:31.840",0.0004672,42.59,0.8175194551709002,596421638.9437908]
[357032540,1743601831850,"fUST",-203.0879429,0.00015428,2,"2025-04-02T13:50:31.850",0.0004672,42.59,0.8175194551709002,596421638.9437908]
[357032541,1743601831860,"fUST",-1014.90676452,0.00016014,2,"2025-04-02T13:50:31.860",0.0004672,42.59,0.8175194551709002,596421638.9437908]
[357032542,1743601831870,"fUST",-300.0,0.00016136,2,"2025-04-02T13:50:31.870",0.0004672,42.59,0.8175194551709002,596421638.9437908]
[357032543,1743601831879,"fUST",-511.60994617,0.00016137,2,"2025-04-02T13:50:31.879",0.0004672,42.59,0.8175194551709002,596421638.9437908]
[357032544,1743601831889,"fUST",-559.23342592,0.00016137,2,"2025-04-02T13:50:31.889",0.0004672,42.59,0.8175194551709002,596421638.9437908]
[357032545,1743601831898,"fUST",-4363.00314919,0.00016138,2,"2025-04-02T13:50:31.898",0.0004672,42.59,0.8175194551709002,596421638.9437908]
[357032546,1743601831910,"fUST",-31220.60487272,0.00016138,2,"2025-04-02T13:50:31.910",0.0004672,42.59,0.8175194551709002,596421638.9437908]
[357032548,1743601832013,"fUST",-468.04,0.00016138,2,"2025-04-02T13:50:32.013",0.0004672,42.59,0.8175194551709002,596421638.9437908]
[357032549,1743601832025,"fUST",-429.8336296,0.00016138,2,"2025-04-02T13:50:32.025",0.0004672,42.59,0.8175194551709002,596421638.9437908]
[357032595,1743601837754,"fUST",-5792.08148319,0.00016138,2,"2025-04-02T13:50:37.754",0.0004672,42.59,0.8175194551709002,596421638.9437908]
[357032596,1743601837816,"fUST",-425.98559026,0.00016138,2,"2025-04-02T13:50:37.816",0.0004672,42.59,0.8175194551709002,596421638.9437908]
[357032613,1743601843727,"fUST",-9443.71006777,0.00016138,2,"2025-04-02T13:50:43.727",0.0004672,42.59,0.8175194551709002,596421638.9437908]
[357032614,1743601843789,"fUST",-632.02137047,0.00016138,2,"2025-04-02T13:50:43.789",0.0004672,42.59,0.8175194551709002,596421638.9437908]
[357032635,1743601853171,"fUST",351.28,0.00010959,2,"2025-04-02T13:50:53.171",0.0004672,42.59,0.8175194551709002,596421638.9437908]
[357032637,1743602067834,"fUST",172.465776,0.00013699,2,"2025-04-02T13:54:27.834",0.0004672,42.59,0.8175194551709002,596421638.9437908]
[357032639,1743602356994,"fUST",151.870156,0.000245,30,"2025-04-02T13:59:16.994",0.0004672,42.59,0.8175194551709002,596421638.9437908]
[357032640,1743602372848,"fUST",150.981449,0.000245,30,"2025-04-02T13:59:32.848",0.0004672,42.59,0.8175194551709002,596421638.9437908]
[357032643,1743602714579,"fUST",5000.0,0.00025,30,"2025-04-02T14:05:14.579",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357032644,1743602724968,"fUST",5000.0,0.00025,30,"2025-04-02T14:05:24.968",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357032672,1743602950232,"fUST",-613.42801427,0.000149,2,"2025-04-02T14:09:10.232",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357032673,1743602950260,"fUST",-1865.0,0.00015,2,"2025-04-02T14:09:10.260",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357032674,1743602950282,"fUST",-824.61647078,0.00015,2,"2025-04-02T14:09:10.282",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357032675,1743602950308,"fUST",-300.0,0.00015439,2,"2025-04-02T14:09:10.308",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357032676,1743602950335,"fUST",-500.0,0.0001544,2,"2025-04-02T14:09:10.335",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357032677,1743602950363,"fUST",-631.95094247,0.0001544,2,"2025-04-02T14:09:10.363",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357032678,1743602950398,"fUST",-500.0,0.0001544,2,"2025-04-02T14:09:10.398",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357032679,1743602950424,"fUST",-500.0,0.0001544,2,"2025-04-02T14:09:10.424",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357032680,1743602950455,"fUST",-500.0,0.0001544,2,"2025-04-02T14:09:10.455",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357032681,1743602950486,"fUST",-500.0,0.0001544,2,"2025-04-02T14:09:10.486",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357032682,1743602950515,"fUST",-500.0,0.0001544,2,"2025-04-02T14:09:10.515",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357032683,1743602950543,"fUST",-500.0,0.0001544,2,"2025-04-02T14:09:10.543",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357032684,1743602950571,"fUST",-155.12970869,0.0001544,2,"2025-04-02T14:09:10.571",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357032685,1743602950599,"fUST",-500.0,0.0001544,2,"2025-04-02T14:09:10.599",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357032686,1743602950626,"fUST",-11466.17486379,0.00015441,2,"2025-04-02T14:09:10.626",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357032695,1743603032037,"fUST",-2884.6567743,0.00015263,2,"2025-04-02T14:10:32.037",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357032696,1743603032047,"fUST",-700.0,0.00016,2,"2025-04-02T14:10:32.047",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357032697,1743603032057,"fUST",-500.0,0.00016037,2,"2025-04-02T14:10:32.057",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357032698,1743603032068,"fUST",-482.43677067,0.00016037,2,"2025-04-02T14:10:32.068",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357032699,1743603032078,"fUST",-34944.0923646,0.00016038,2,"2025-04-02T14:10:32.078",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357032729,1743603038075,"fUST",-181.3278825,0.00016037,2,"2025-04-02T14:10:38.075",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357032730,1743603038086,"fUST",-500.0,0.00016037,2,"2025-04-02T14:10:38.086",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357032731,1743603038097,"fUST",-276.82996763,0.00016037,2,"2025-04-02T14:10:38.097",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357032733,1743603038108,"fUST",-10616.59725729,0.00016038,2,"2025-04-02T14:10:38.108",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357032744,1743603044217,"fUST",-7500.99435976,0.00016038,2,"2025-04-02T14:10:44.217",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357032760,1743603046158,"fUST",-63810.71659162,0.00016038,2,"2025-04-02T14:10:46.158",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357032761,1743603046174,"fUST",-55428.04078704,0.00016038,2,"2025-04-02T14:10:46.174",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357032762,1743603046183,"fUST",-184.08665193,0.00016338,2,"2025-04-02T14:10:46.183",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357032763,1743603046193,"fUST",-500.0,0.00016438,2,"2025-04-02T14:10:46.193",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357032764,1743603046203,"fUST",-500.0,0.00016438,2,"2025-04-02T14:10:46.203",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357032765,1743603046213,"fUST",-500.0,0.00016438,2,"2025-04-02T14:10:46.213",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357032766,1743603046222,"fUST",-500.0,0.00016438,2,"2025-04-02T14:10:46.222",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357032767,1743603046233,"fUST",-500.0,0.00016438,2,"2025-04-02T14:10:46.233",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357032768,1743603046243,"fUST",-161.755359,0.00016438,2,"2025-04-02T14:10:46.243",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357032769,1743603046253,"fUST",-503.07776868,0.00016438,2,"2025-04-02T14:10:46.253",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357032770,1743603046262,"fUST",-508.05473336,0.00016438,2,"2025-04-02T14:10:46.262",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357032771,1743603046272,"fUST",-500.0,0.00016438,2,"2025-04-02T14:10:46.272",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357032772,1743603046282,"fUST",-178.05607543,0.00016438,2,"2025-04-02T14:10:46.282",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357032775,1743603046422,"fUST",-0.01696355,0.00016438,2,"2025-04-02T14:10:46.422",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357032776,1743603046435,"fUST",-321.92696102,0.00016438,2,"2025-04-02T14:10:46.435",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357032777,1743603046445,"fUST",-500.0,0.00016438,2,"2025-04-02T14:10:46.445",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357032778,1743603046455,"fUST",-500.0,0.00016438,2,"2025-04-02T14:10:46.455",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357032779,1743603046465,"fUST",-500.0,0.00016438,2,"2025-04-02T14:10:46.465",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357032780,1743603046475,"fUST",-500.0,0.00016438,2,"2025-04-02T14:10:46.475",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357032781,1743603046485,"fUST",-500.0,0.00016438,2,"2025-04-02T14:10:46.485",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357032782,1743603046496,"fUST",-425.06200158,0.00016438,2,"2025-04-02T14:10:46.496",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357032783,1743603046506,"fUST",-400.71025374,0.00016438,2,"2025-04-02T14:10:46.506",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357032784,1743603046515,"fUST",-500.0,0.00016438,2,"2025-04-02T14:10:46.515",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357032785,1743603046526,"fUST",-500.0,0.00016438,2,"2025-04-02T14:10:46.526",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357032786,1743603046535,"fUST",-500.0,0.00016438,2,"2025-04-02T14:10:46.535",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357032787,1743603046545,"fUST",-604.09064202,0.00016438,2,"2025-04-02T14:10:46.545",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357032788,1743603046554,"fUST",-500.0,0.00016438,2,"2025-04-02T14:10:46.554",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357032789,1743603046564,"fUST",-318.62,0.00016438,2,"2025-04-02T14:10:46.564",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357032790,1743603046573,"fUST",-347.05,0.00016438,2,"2025-04-02T14:10:46.573",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357032791,1743603046583,"fUST",-397.35886915,0.00016438,2,"2025-04-02T14:10:46.583",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357032792,1743603046593,"fUST",-500.0,0.00016438,2,"2025-04-02T14:10:46.593",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357032793,1743603046603,"fUST",-500.0,0.00016438,2,"2025-04-02T14:10:46.603",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357032794,1743603046613,"fUST",-500.0,0.00016438,2,"2025-04-02T14:10:46.613",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357032795,1743603046623,"fUST",-500.0,0.00016438,2,"2025-04-02T14:10:46.623",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357032796,1743603046632,"fUST",-343.39711166,0.00016438,2,"2025-04-02T14:10:46.632",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357032797,1743603046646,"fUST",-256.46288834,0.00016438,2,"2025-04-02T14:10:46.646",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357032798,1743603046656,"fUST",-500.0,0.00016438,2,"2025-04-02T14:10:46.656",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357032799,1743603046666,"fUST",-500.0,0.00016438,2,"2025-04-02T14:10:46.666",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357032800,1743603046677,"fUST",-500.0,0.00016438,2,"2025-04-02T14:10:46.677",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357032801,1743603046687,"fUST",-500.0,0.00016438,2,"2025-04-02T14:10:46.687",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357032802,1743603046696,"fUST",-500.0,0.00016438,2,"2025-04-02T14:10:46.696",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357032803,1743603046706,"fUST",-543.69,0.00016438,2,"2025-04-02T14:10:46.706",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357032804,1743603046716,"fUST",-431.47757021,0.00016438,2,"2025-04-02T14:10:46.716",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357032805,1743603046725,"fUST",-500.0,0.00016438,2,"2025-04-02T14:10:46.725",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357032806,1743603046734,"fUST",-500.0,0.00016438,2,"2025-04-02T14:10:46.734",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357032807,1743603046744,"fUST",-583.2,0.00016438,2,"2025-04-02T14:10:46.744",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357032808,1743603046754,"fUST",-602.73,0.00016438,2,"2025-04-02T14:10:46.754",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357032809,1743603046763,"fUST",-581.45,0.00016438,2,"2025-04-02T14:10:46.763",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357032810,1743603046773,"fUST",-1.58560341,0.00016438,2,"2025-04-02T14:10:46.773",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357032811,1743603077203,"fUST",162.353248,0.000245,30,"2025-04-02T14:11:17.203",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357032812,1743603077490,"fUST",162.353248,0.00024,30,"2025-04-02T14:11:17.490",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357032814,1743603138710,"fUST",162.353249,0.00025,30,"2025-04-02T14:12:18.710",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357032815,1743603139020,"fUST",162.353249,0.00025,30,"2025-04-02T14:12:19.020",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357032817,1743603177751,"fUST",1400.0,0.00025,30,"2025-04-02T14:12:57.751",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357032818,1743603217573,"fUST",277.27,0.00010959,2,"2025-04-02T14:13:37.573",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357032819,1743603228365,"fUST",231.06,0.00010959,2,"2025-04-02T14:13:48.365",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357032820,1743603239024,"fUST",192.55,0.00010959,2,"2025-04-02T14:13:59.024",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357032821,1743603249788,"fUST",160.45,0.00010959,2,"2025-04-02T14:14:09.788",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357032822,1743603260402,"fUST",802.3,0.00010959,2,"2025-04-02T14:14:20.402",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357032823,1743603275756,"fUST",172.465776,0.00013699,2,"2025-04-02T14:14:35.756",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357032824,1743603343059,"fUST",277.27,0.00010959,2,"2025-04-02T14:15:43.059",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357032825,1743603455499,"fUST",235.961928,0.00015133,120,"2025-04-02T14:17:35.499",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357032826,1743603466426,"fUST",831.84,0.00010959,2,"2025-04-02T14:17:46.426",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357032827,1743603558273,"fUST",162.353249,0.00025,30,"2025-04-02T14:19:18.273",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357032828,1743603558601,"fUST",162.353249,0.00025,30,"2025-04-02T14:19:18.601",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357032829,1743603753472,"fUST",624.01044349,0.00025,120,"2025-04-02T14:22:33.472",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357032830,1743603777755,"fUST",15468.0,0.00025,90,"2025-04-02T14:22:57.755",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357032875,1743604158252,"fUST",162.353249,0.00025,30,"2025-04-02T14:29:18.252",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357033004,1743604232177,"fUST",-300.0,0.00015061,2,"2025-04-02T14:30:32.177",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357033005,1743604232187,"fUST",-500.0,0.00015061,2,"2025-04-02T14:30:32.187",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357033006,1743604232197,"fUST",-359.67380354,0.00015061,2,"2025-04-02T14:30:32.197",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357033007,1743604232210,"fUST",-140.32619646,0.00015061,2,"2025-04-02T14:30:32.210",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357033008,1743604232221,"fUST",-493.02886332,0.00015061,2,"2025-04-02T14:30:32.221",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357033009,1743604232231,"fUST",-500.0,0.00015061,2,"2025-04-02T14:30:32.231",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357033010,1743604232241,"fUST",-463.22229381,0.00015061,2,"2025-04-02T14:30:32.241",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357033011,1743604232250,"fUST",-369.2894566,0.00015061,2,"2025-04-02T14:30:32.250",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357033012,1743604232259,"fUST",-280.27372167,0.00015061,2,"2025-04-02T14:30:32.259",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357033013,1743604232270,"fUST",-6200.22603301,0.00015062,2,"2025-04-02T14:30:32.270",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357033067,1743604238160,"fUST",-1150.60243313,0.00015062,2,"2025-04-02T14:30:38.160",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357033068,1743604238173,"fUST",-1599.13135451,0.00015062,2,"2025-04-02T14:30:38.173",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357033069,1743604238185,"fUST",-3579.72747579,0.00015062,2,"2025-04-02T14:30:38.185",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357033070,1743604238197,"fUST",-760.67365689,0.00015062,2,"2025-04-02T14:30:38.197",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357033071,1743604238208,"fUST",-2652.46156252,0.00015062,2,"2025-04-02T14:30:38.208",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357033072,1743604238220,"fUST",-293.33861973,0.00015062,2,"2025-04-02T14:30:38.220",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357033073,1743604238232,"fUST",-6649.47284922,0.00015062,2,"2025-04-02T14:30:38.232",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357033074,1743604238242,"fUST",-235.961928,0.00015133,2,"2025-04-02T14:30:38.242",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357033075,1743604238252,"fUST",-500.0,0.00015937,2,"2025-04-02T14:30:38.252",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357033076,1743604238262,"fUST",-315.49847502,0.00015937,2,"2025-04-02T14:30:38.262",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357033077,1743604238271,"fUST",-103996.63776799,0.00015938,2,"2025-04-02T14:30:38.271",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357033078,1743604238288,"fUST",-19904.39752745,0.00015938,2,"2025-04-02T14:30:38.288",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357033079,1743604238300,"fUST",-874.08653696,0.00015938,2,"2025-04-02T14:30:38.300",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357033080,1743604238312,"fUST",-21685.66976472,0.00015938,2,"2025-04-02T14:30:38.312",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357033081,1743604238324,"fUST",-15638.83289938,0.00015938,2,"2025-04-02T14:30:38.324",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357033082,1743604238336,"fUST",-11028.25781766,0.00015938,2,"2025-04-02T14:30:38.336",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357033083,1743604238347,"fUST",-2179.37446207,0.00015938,2,"2025-04-02T14:30:38.347",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357033105,1743604240470,"fUST",-2129.99278796,0.00015938,2,"2025-04-02T14:30:40.470",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357033107,1743604240573,"fUST",-772.79413623,0.00015938,2,"2025-04-02T14:30:40.573",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357033108,1743604240584,"fUST",-493.28256153,0.00015938,2,"2025-04-02T14:30:40.584",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357033109,1743604240595,"fUST",-1620.64829698,0.00015938,2,"2025-04-02T14:30:40.595",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357033142,1743604244693,"fUST",-1677.28475584,0.00015938,2,"2025-04-02T14:30:44.693",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357033143,1743604244705,"fUST",-94694.73864442,0.00015938,2,"2025-04-02T14:30:44.705",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357033144,1743604244716,"fUST",-2300.216965,0.00015938,2,"2025-04-02T14:30:44.716",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357033145,1743604244728,"fUST",-556.54228435,0.00015938,2,"2025-04-02T14:30:44.728",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357033148,1743604246146,"fUST",-379.84979634,0.00015061,2,"2025-04-02T14:30:46.146",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357033149,1743604246157,"fUST",-394.20684266,0.00015938,2,"2025-04-02T14:30:46.157",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357033150,1743604246169,"fUST",-12379.01333592,0.00015938,2,"2025-04-02T14:30:46.169",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357033151,1743604246181,"fUST",-15869.59649678,0.00015938,2,"2025-04-02T14:30:46.181",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357033152,1743604246193,"fUST",-3817.4168678,0.00015938,2,"2025-04-02T14:30:46.193",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357033153,1743604246237,"fUST",-5913.70181781,0.00015938,2,"2025-04-02T14:30:46.237",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357033154,1743604246366,"fUST",-6880.07833787,0.00015938,2,"2025-04-02T14:30:46.366",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357035176,1743604360019,"fUST",173.861397,0.00013699,2,"2025-04-02T14:32:40.019",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357035177,1743604384370,"fUST",798.4,0.00010959,2,"2025-04-02T14:33:04.370",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357035178,1743604759787,"fUST",162.353249,0.00025,30,"2025-04-02T14:39:19.787",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357035198,1743605358589,"fUST",162.353249,0.00025,30,"2025-04-02T14:49:18.589",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357035240,1743605432429,"fUST",-571.8771911,0.000158,2,"2025-04-02T14:50:32.429",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357035243,1743605432443,"fUST",-2918.19766544,0.000158,2,"2025-04-02T14:50:32.443",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357035245,1743605432453,"fUST",-300.0,0.0001593,2,"2025-04-02T14:50:32.453",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357035247,1743605432463,"fUST",-283.87785619,0.00015931,2,"2025-04-02T14:50:32.463",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357035250,1743605432478,"fUST",-216.12214381,0.00015931,2,"2025-04-02T14:50:32.478",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357035252,1743605432488,"fUST",-500.0,0.00015931,2,"2025-04-02T14:50:32.488",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357035254,1743605432498,"fUST",-173.64702372,0.00015931,2,"2025-04-02T14:50:32.498",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357035256,1743605432507,"fUST",-500.0,0.00015931,2,"2025-04-02T14:50:32.507",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357035258,1743605432516,"fUST",-290.52711646,0.00015931,2,"2025-04-02T14:50:32.516",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357035842,1743605438368,"fUST",-209.47288354,0.00015931,2,"2025-04-02T14:50:38.368",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357035844,1743605438378,"fUST",-127.16211646,0.00015931,2,"2025-04-02T14:50:38.378",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357035850,1743605438424,"fUST",-372.83788354,0.00015931,2,"2025-04-02T14:50:38.424",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357035851,1743605438434,"fUST",-170.3769128,0.00015931,2,"2025-04-02T14:50:38.434",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036108,1743605440763,"fUST",-329.6230872,0.00015931,2,"2025-04-02T14:50:40.763",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036110,1743605440774,"fUST",-491.06064356,0.00015931,2,"2025-04-02T14:50:40.774",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036112,1743605440783,"fUST",-22208.1259514,0.00015932,2,"2025-04-02T14:50:40.783",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036114,1743605440801,"fUST",-250.3573395,0.00016,2,"2025-04-02T14:50:40.801",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036117,1743605440813,"fUST",-883.973452,0.00016,5,"2025-04-02T14:50:40.813",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036119,1743605440823,"fUST",-12274.26589297,0.00016335,2,"2025-04-02T14:50:40.823",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036121,1743605440833,"fUST",-733.5052858,0.00016337,2,"2025-04-02T14:50:40.833",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036123,1743605440843,"fUST",-6194.02188771,0.00016435,2,"2025-04-02T14:50:40.843",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036209,1743605444427,"fUST",-1125.0,0.00016435,2,"2025-04-02T14:50:44.427",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036210,1743605444439,"fUST",-519.47999996,0.00016435,2,"2025-04-02T14:50:44.439",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036211,1743605444529,"fUST",-1459.33856072,0.00016435,2,"2025-04-02T14:50:44.529",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036212,1743605444542,"fUST",-4199.8314045,0.00016435,2,"2025-04-02T14:50:44.542",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036218,1743605446401,"fUST",-3467.21735714,0.00016435,2,"2025-04-02T14:50:46.401",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036219,1743605446413,"fUST",-14252.49458286,0.00016435,2,"2025-04-02T14:50:46.413",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036220,1743605446426,"fUST",-43225.4951412,0.00016435,2,"2025-04-02T14:50:46.426",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036221,1743605446436,"fUST",-187.26933514,0.00016437,2,"2025-04-02T14:50:46.436",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036222,1743605446446,"fUST",-500.0,0.00016438,2,"2025-04-02T14:50:46.446",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036223,1743605446455,"fUST",-500.0,0.00016438,2,"2025-04-02T14:50:46.455",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036224,1743605446464,"fUST",-500.0,0.00016438,2,"2025-04-02T14:50:46.464",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036225,1743605446474,"fUST",-500.0,0.00016438,2,"2025-04-02T14:50:46.474",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036226,1743605446484,"fUST",-500.0,0.00016438,2,"2025-04-02T14:50:46.484",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036227,1743605446494,"fUST",-315.99257805,0.00016438,2,"2025-04-02T14:50:46.494",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036228,1743605446504,"fUST",-500.0,0.00016438,2,"2025-04-02T14:50:46.504",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036229,1743605446514,"fUST",-500.0,0.00016438,2,"2025-04-02T14:50:46.514",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036230,1743605446524,"fUST",-500.0,0.00016438,2,"2025-04-02T14:50:46.524",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036231,1743605446534,"fUST",-500.0,0.00016438,2,"2025-04-02T14:50:46.534",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036232,1743605446543,"fUST",-500.0,0.00016438,2,"2025-04-02T14:50:46.543",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036233,1743605446553,"fUST",-502.3208047,0.00016438,2,"2025-04-02T14:50:46.553",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036235,1743605446562,"fUST",-518.75661725,0.00016438,2,"2025-04-02T14:50:46.562",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036237,1743605446572,"fUST",-500.0,0.00016438,2,"2025-04-02T14:50:46.572",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036239,1743605446581,"fUST",-500.0,0.00016438,2,"2025-04-02T14:50:46.581",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036241,1743605446591,"fUST",-500.0,0.00016438,2,"2025-04-02T14:50:46.591",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036242,1743605446601,"fUST",-500.0,0.00016438,2,"2025-04-02T14:50:46.601",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036243,1743605446611,"fUST",-500.0,0.00016438,2,"2025-04-02T14:50:46.611",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036244,1743605446621,"fUST",-500.0,0.00016438,2,"2025-04-02T14:50:46.621",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036245,1743605446630,"fUST",-500.0,0.00016438,2,"2025-04-02T14:50:46.630",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036246,1743605446639,"fUST",-500.0,0.00016438,2,"2025-04-02T14:50:46.639",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036247,1743605446649,"fUST",-500.0,0.00016438,2,"2025-04-02T14:50:46.649",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036248,1743605446658,"fUST",-186.15059604,0.00016438,2,"2025-04-02T14:50:46.658",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036249,1743605446667,"fUST",-500.0,0.00016438,2,"2025-04-02T14:50:46.667",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036250,1743605446677,"fUST",-500.0,0.00016438,2,"2025-04-02T14:50:46.677",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036251,1743605446686,"fUST",-500.0,0.00016438,2,"2025-04-02T14:50:46.686",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036252,1743605446696,"fUST",-500.0,0.00016438,2,"2025-04-02T14:50:46.696",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036253,1743605446706,"fUST",-500.0,0.00016438,2,"2025-04-02T14:50:46.706",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036254,1743605446715,"fUST",-501.67628936,0.00016438,2,"2025-04-02T14:50:46.715",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036255,1743605446725,"fUST",-500.0,0.00016438,2,"2025-04-02T14:50:46.725",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036256,1743605446734,"fUST",-500.0,0.00016438,2,"2025-04-02T14:50:46.734",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036257,1743605446744,"fUST",-500.0,0.00016438,2,"2025-04-02T14:50:46.744",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036258,1743605446753,"fUST",-338.244641,0.00016438,2,"2025-04-02T14:50:46.753",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036259,1743605446763,"fUST",-185.95837378,0.00016438,2,"2025-04-02T14:50:46.763",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036260,1743605446772,"fUST",-500.0,0.00016438,2,"2025-04-02T14:50:46.772",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036261,1743605446781,"fUST",-500.0,0.00016438,2,"2025-04-02T14:50:46.781",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036262,1743605446791,"fUST",-500.0,0.00016438,2,"2025-04-02T14:50:46.791",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036263,1743605446800,"fUST",-500.0,0.00016438,2,"2025-04-02T14:50:46.800",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036264,1743605446810,"fUST",-500.0,0.00016438,2,"2025-04-02T14:50:46.810",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036265,1743605446819,"fUST",-500.0,0.00016438,2,"2025-04-02T14:50:46.819",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036266,1743605446828,"fUST",-500.0,0.00016438,2,"2025-04-02T14:50:46.828",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036267,1743605446839,"fUST",-500.0,0.00016438,2,"2025-04-02T14:50:46.839",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036268,1743605446849,"fUST",-500.0,0.00016438,2,"2025-04-02T14:50:46.849",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036269,1743605446860,"fUST",-500.0,0.00016438,2,"2025-04-02T14:50:46.860",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036270,1743605446870,"fUST",-500.0,0.00016438,2,"2025-04-02T14:50:46.870",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036271,1743605446881,"fUST",-500.0,0.00016438,2,"2025-04-02T14:50:46.881",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036272,1743605446891,"fUST",-500.0,0.00016438,2,"2025-04-02T14:50:46.891",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036273,1743605446901,"fUST",-500.0,0.00016438,2,"2025-04-02T14:50:46.901",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036274,1743605446911,"fUST",-601.17937444,0.00016438,2,"2025-04-02T14:50:46.911",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036275,1743605446920,"fUST",-500.0,0.00016438,2,"2025-04-02T14:50:46.920",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036276,1743605446930,"fUST",-500.0,0.00016438,2,"2025-04-02T14:50:46.930",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036277,1743605446940,"fUST",-500.0,0.00016438,2,"2025-04-02T14:50:46.940",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036278,1743605446950,"fUST",-200.0,0.00016438,2,"2025-04-02T14:50:46.950",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036279,1743605446960,"fUST",-500.0,0.00016438,2,"2025-04-02T14:50:46.960",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036280,1743605446970,"fUST",-521.04,0.00016438,2,"2025-04-02T14:50:46.970",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036281,1743605446979,"fUST",-500.0,0.00016438,2,"2025-04-02T14:50:46.979",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036282,1743605446990,"fUST",-500.0,0.00016438,2,"2025-04-02T14:50:46.990",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036283,1743605446999,"fUST",-500.0,0.00016438,2,"2025-04-02T14:50:46.999",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036284,1743605447009,"fUST",-500.0,0.00016438,2,"2025-04-02T14:50:47.009",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036285,1743605447020,"fUST",-500.0,0.00016438,2,"2025-04-02T14:50:47.020",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036286,1743605447031,"fUST",-558.9,0.00016438,2,"2025-04-02T14:50:47.031",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036287,1743605447040,"fUST",-500.0,0.00016438,2,"2025-04-02T14:50:47.040",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036288,1743605447050,"fUST",-500.0,0.00016438,2,"2025-04-02T14:50:47.050",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036289,1743605447059,"fUST",-500.0,0.00016438,2,"2025-04-02T14:50:47.059",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036290,1743605447069,"fUST",-500.0,0.00016438,2,"2025-04-02T14:50:47.069",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036291,1743605447079,"fUST",-500.0,0.00016438,2,"2025-04-02T14:50:47.079",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036292,1743605447088,"fUST",-250.45485277,0.00016438,2,"2025-04-02T14:50:47.088",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036293,1743605447098,"fUST",-500.0,0.00016438,2,"2025-04-02T14:50:47.098",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036294,1743605447108,"fUST",-500.0,0.00016438,2,"2025-04-02T14:50:47.108",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036295,1743605447117,"fUST",-500.0,0.00016438,2,"2025-04-02T14:50:47.117",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036296,1743605447126,"fUST",-500.0,0.00016438,2,"2025-04-02T14:50:47.126",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036297,1743605447137,"fUST",-500.0,0.00016438,2,"2025-04-02T14:50:47.137",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036298,1743605447147,"fUST",-500.0,0.00016438,2,"2025-04-02T14:50:47.147",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036299,1743605447156,"fUST",-500.0,0.00016438,2,"2025-04-02T14:50:47.156",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036300,1743605447167,"fUST",-500.0,0.00016438,2,"2025-04-02T14:50:47.167",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036301,1743605447179,"fUST",-500.0,0.00016438,2,"2025-04-02T14:50:47.179",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036302,1743605447189,"fUST",-500.0,0.00016438,2,"2025-04-02T14:50:47.189",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036303,1743605447198,"fUST",-500.0,0.00016438,2,"2025-04-02T14:50:47.198",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036304,1743605447207,"fUST",-1054.54,0.00016438,7,"2025-04-02T14:50:47.207",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036305,1743605447218,"fUST",-500.0,0.00016438,2,"2025-04-02T14:50:47.218",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036306,1743605447228,"fUST",-500.0,0.00016438,2,"2025-04-02T14:50:47.228",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036307,1743605447239,"fUST",-500.0,0.00016438,2,"2025-04-02T14:50:47.239",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036308,1743605447250,"fUST",-500.0,0.00016438,2,"2025-04-02T14:50:47.250",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036309,1743605447260,"fUST",-540.48,0.00016438,2,"2025-04-02T14:50:47.260",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036310,1743605447269,"fUST",-500.0,0.00016438,2,"2025-04-02T14:50:47.269",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036311,1743605447278,"fUST",-500.0,0.00016438,2,"2025-04-02T14:50:47.278",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036312,1743605447287,"fUST",-500.0,0.00016438,2,"2025-04-02T14:50:47.287",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036313,1743605447296,"fUST",-500.0,0.00016438,2,"2025-04-02T14:50:47.296",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036314,1743605447305,"fUST",-500.0,0.00016438,2,"2025-04-02T14:50:47.305",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036315,1743605447314,"fUST",-500.0,0.00016438,2,"2025-04-02T14:50:47.314",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036316,1743605447323,"fUST",-500.0,0.00016438,2,"2025-04-02T14:50:47.323",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036317,1743605447332,"fUST",-599.13,0.00016438,2,"2025-04-02T14:50:47.332",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036318,1743605447341,"fUST",-500.0,0.00016438,2,"2025-04-02T14:50:47.341",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036319,1743605447350,"fUST",-500.0,0.00016438,2,"2025-04-02T14:50:47.350",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036320,1743605447359,"fUST",-500.0,0.00016438,2,"2025-04-02T14:50:47.359",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036321,1743605447369,"fUST",-927.55,0.00016438,2,"2025-04-02T14:50:47.369",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036322,1743605447378,"fUST",-500.0,0.00016438,2,"2025-04-02T14:50:47.378",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036323,1743605447387,"fUST",-500.0,0.00016438,2,"2025-04-02T14:50:47.387",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036324,1743605447397,"fUST",-500.0,0.00016438,2,"2025-04-02T14:50:47.397",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036325,1743605447406,"fUST",-500.0,0.00016438,2,"2025-04-02T14:50:47.406",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036326,1743605447416,"fUST",-500.0,0.00016438,2,"2025-04-02T14:50:47.416",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036327,1743605447425,"fUST",-500.0,0.00016438,2,"2025-04-02T14:50:47.425",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036328,1743605447435,"fUST",-351.8,0.00016438,2,"2025-04-02T14:50:47.435",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036329,1743605447447,"fUST",-500.0,0.00016438,2,"2025-04-02T14:50:47.447",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036330,1743605447458,"fUST",-500.0,0.00016438,2,"2025-04-02T14:50:47.458",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036331,1743605447467,"fUST",-500.0,0.00016438,2,"2025-04-02T14:50:47.467",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036332,1743605447476,"fUST",-500.0,0.00016438,2,"2025-04-02T14:50:47.476",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036333,1743605447486,"fUST",-500.0,0.00016438,2,"2025-04-02T14:50:47.486",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036334,1743605447496,"fUST",-500.0,0.00016438,2,"2025-04-02T14:50:47.496",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036335,1743605447506,"fUST",-619.09,0.00016438,2,"2025-04-02T14:50:47.506",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036336,1743605447515,"fUST",-500.0,0.00016438,2,"2025-04-02T14:50:47.515",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036337,1743605447525,"fUST",-500.0,0.00016438,2,"2025-04-02T14:50:47.525",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036338,1743605447534,"fUST",-615.22,0.00016438,2,"2025-04-02T14:50:47.534",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036339,1743605447544,"fUST",-500.0,0.00016438,2,"2025-04-02T14:50:47.544",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036340,1743605447553,"fUST",-500.0,0.00016438,2,"2025-04-02T14:50:47.553",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036341,1743605447562,"fUST",-500.0,0.00016438,2,"2025-04-02T14:50:47.562",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036342,1743605447572,"fUST",-500.0,0.00016438,2,"2025-04-02T14:50:47.572",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036343,1743605447581,"fUST",-500.0,0.00016712,2,"2025-04-02T14:50:47.581",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036344,1743605447590,"fUST",-500.0,0.00016712,2,"2025-04-02T14:50:47.590",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036345,1743605447600,"fUST",-465.0,0.00016712,2,"2025-04-02T14:50:47.600",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036346,1743605447610,"fUST",-500.0,0.00016712,2,"2025-04-02T14:50:47.610",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036347,1743605447619,"fUST",-500.0,0.00016712,2,"2025-04-02T14:50:47.619",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036348,1743605447629,"fUST",-500.0,0.00016712,2,"2025-04-02T14:50:47.629",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036349,1743605447639,"fUST",-500.0,0.00016712,2,"2025-04-02T14:50:47.639",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036350,1743605447649,"fUST",-596.33279603,0.00016712,2,"2025-04-02T14:50:47.649",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036351,1743605447659,"fUST",-345.92,0.00016712,2,"2025-04-02T14:50:47.659",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036352,1743605447668,"fUST",-500.0,0.00016712,2,"2025-04-02T14:50:47.668",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036353,1743605447678,"fUST",-500.0,0.00016712,2,"2025-04-02T14:50:47.678",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036354,1743605447689,"fUST",-151.0,0.00016712,2,"2025-04-02T14:50:47.689",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036355,1743605447698,"fUST",-219.57273787,0.00016712,2,"2025-04-02T14:50:47.698",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036356,1743605447713,"fUST",-188.82126913,0.00016712,2,"2025-04-02T14:50:47.713",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036357,1743605447723,"fUST",-408.394007,0.00016712,2,"2025-04-02T14:50:47.723",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036358,1743605447733,"fUST",-500.0,0.00016712,2,"2025-04-02T14:50:47.733",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036359,1743605447743,"fUST",-500.0,0.00016712,2,"2025-04-02T14:50:47.743",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036360,1743605447752,"fUST",-500.0,0.00016712,2,"2025-04-02T14:50:47.752",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036361,1743605447762,"fUST",-230.2584865,0.00016712,2,"2025-04-02T14:50:47.762",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036362,1743605447772,"fUST",-517.8,0.00016712,2,"2025-04-02T14:50:47.772",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036363,1743605447782,"fUST",-500.0,0.00016712,2,"2025-04-02T14:50:47.782",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036364,1743605447792,"fUST",-500.0,0.00016712,2,"2025-04-02T14:50:47.792",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036365,1743605447802,"fUST",-1054.54,0.00016712,7,"2025-04-02T14:50:47.802",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036366,1743605447812,"fUST",-500.0,0.00016712,2,"2025-04-02T14:50:47.812",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036367,1743605447822,"fUST",-500.0,0.00016712,2,"2025-04-02T14:50:47.822",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036368,1743605447831,"fUST",-500.0,0.00016712,2,"2025-04-02T14:50:47.831",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036369,1743605447841,"fUST",-630.08,0.00016712,2,"2025-04-02T14:50:47.841",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036370,1743605447851,"fUST",-500.0,0.00016712,2,"2025-04-02T14:50:47.851",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036371,1743605447860,"fUST",-316.4,0.00016712,2,"2025-04-02T14:50:47.860",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036372,1743605447870,"fUST",-349.43258341,0.00016712,2,"2025-04-02T14:50:47.870",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036373,1743605447880,"fUST",-187.3,0.00016712,2,"2025-04-02T14:50:47.880",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036374,1743605447890,"fUST",-500.0,0.00016712,2,"2025-04-02T14:50:47.890",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036375,1743605447899,"fUST",-500.0,0.00016712,2,"2025-04-02T14:50:47.899",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036376,1743605447909,"fUST",-500.0,0.00016712,2,"2025-04-02T14:50:47.909",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036377,1743605447918,"fUST",-927.55,0.00016712,2,"2025-04-02T14:50:47.918",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036378,1743605447928,"fUST",-151.0,0.00016712,2,"2025-04-02T14:50:47.928",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036379,1743605447937,"fUST",-151.0,0.00016712,2,"2025-04-02T14:50:47.937",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036380,1743605447947,"fUST",-151.0,0.00016712,2,"2025-04-02T14:50:47.947",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036381,1743605447957,"fUST",-500.0,0.00016712,2,"2025-04-02T14:50:47.957",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036382,1743605447967,"fUST",-357.34,0.00016712,2,"2025-04-02T14:50:47.967",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036383,1743605447976,"fUST",-211.74154705,0.00016712,2,"2025-04-02T14:50:47.976",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036384,1743605447986,"fUST",-192.49,0.00016712,2,"2025-04-02T14:50:47.986",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036385,1743605447995,"fUST",-556.4,0.00016712,2,"2025-04-02T14:50:47.995",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036386,1743605448005,"fUST",-500.0,0.00016712,2,"2025-04-02T14:50:48.005",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036387,1743605448014,"fUST",-500.0,0.00016712,2,"2025-04-02T14:50:48.014",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036388,1743605448024,"fUST",-500.0,0.00016712,2,"2025-04-02T14:50:48.024",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036389,1743605448034,"fUST",-531.86462705,0.00016712,2,"2025-04-02T14:50:48.034",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036390,1743605448044,"fUST",-500.0,0.00016712,2,"2025-04-02T14:50:48.044",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036391,1743605448053,"fUST",-500.0,0.00016712,2,"2025-04-02T14:50:48.053",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036392,1743605448063,"fUST",-500.0,0.00016712,2,"2025-04-02T14:50:48.063",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036393,1743605448206,"fUST",-500.0,0.00016712,2,"2025-04-02T14:50:48.206",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036394,1743605448218,"fUST",-264.96474652,0.00016986,2,"2025-04-02T14:50:48.218",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036395,1743605448228,"fUST",-500.0,0.00016986,2,"2025-04-02T14:50:48.228",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036396,1743605448237,"fUST",-500.0,0.00016986,2,"2025-04-02T14:50:48.237",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036397,1743605448248,"fUST",-500.0,0.00016986,2,"2025-04-02T14:50:48.248",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036398,1743605448259,"fUST",-500.0,0.00016986,2,"2025-04-02T14:50:48.259",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036399,1743605448268,"fUST",-171.65,0.00016986,2,"2025-04-02T14:50:48.268",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036400,1743605448278,"fUST",-500.0,0.00016986,2,"2025-04-02T14:50:48.278",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036401,1743605448289,"fUST",-343.8,0.00016986,2,"2025-04-02T14:50:48.289",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036402,1743605448300,"fUST",-500.0,0.00016986,2,"2025-04-02T14:50:48.300",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036403,1743605448310,"fUST",-500.0,0.00016986,2,"2025-04-02T14:50:48.310",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036404,1743605448319,"fUST",-1054.54,0.00016986,7,"2025-04-02T14:50:48.319",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036405,1743605448330,"fUST",-500.0,0.00016986,2,"2025-04-02T14:50:48.330",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036406,1743605448340,"fUST",-500.0,0.00016986,2,"2025-04-02T14:50:48.340",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036407,1743605448350,"fUST",-500.0,0.00016986,2,"2025-04-02T14:50:48.350",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036408,1743605448360,"fUST",-500.0,0.00016986,2,"2025-04-02T14:50:48.360",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036409,1743605448370,"fUST",-500.0,0.00016986,2,"2025-04-02T14:50:48.370",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036410,1743605448381,"fUST",-927.55,0.00016986,2,"2025-04-02T14:50:48.381",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036411,1743605448391,"fUST",-500.0,0.00016986,2,"2025-04-02T14:50:48.391",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036412,1743605448401,"fUST",-500.0,0.00016986,2,"2025-04-02T14:50:48.401",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036413,1743605448411,"fUST",-500.0,0.00016986,2,"2025-04-02T14:50:48.411",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036414,1743605448422,"fUST",-308.97,0.00016986,2,"2025-04-02T14:50:48.422",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036415,1743605448432,"fUST",-500.0,0.00016986,2,"2025-04-02T14:50:48.432",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036416,1743605448442,"fUST",-428.15,0.00016986,2,"2025-04-02T14:50:48.442",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036417,1743605448451,"fUST",-500.0,0.00016986,2,"2025-04-02T14:50:48.451",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036418,1743605448460,"fUST",-800.0,0.00017,3,"2025-04-02T14:50:48.460",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036419,1743605448470,"fUST",-151.0,0.00017028,2,"2025-04-02T14:50:48.470",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036420,1743605448481,"fUST",-151.0,0.00017028,2,"2025-04-02T14:50:48.481",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036421,1743605448491,"fUST",-151.0,0.00017028,2,"2025-04-02T14:50:48.491",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036422,1743605448500,"fUST",-500.0,0.00017028,2,"2025-04-02T14:50:48.500",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036423,1743605448510,"fUST",-500.0,0.00017066,2,"2025-04-02T14:50:48.510",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036424,1743605448521,"fUST",-153.062928,0.00017066,2,"2025-04-02T14:50:48.521",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036425,1743605448530,"fUST",-408.394007,0.00017066,2,"2025-04-02T14:50:48.530",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036426,1743605448540,"fUST",-408.394007,0.00017066,2,"2025-04-02T14:50:48.540",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036427,1743605448550,"fUST",-500.0,0.00017174,2,"2025-04-02T14:50:48.550",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036428,1743605448559,"fUST",-500.0,0.00017174,2,"2025-04-02T14:50:48.559",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036429,1743605448569,"fUST",-500.0,0.00017174,2,"2025-04-02T14:50:48.569",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036430,1743605448578,"fUST",-500.0,0.00017184,2,"2025-04-02T14:50:48.578",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036431,1743605448588,"fUST",-733.50528579,0.00017228,2,"2025-04-02T14:50:48.588",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036432,1743605448597,"fUST",-160.98526296,0.0001726,10,"2025-04-02T14:50:48.597",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036433,1743605448606,"fUST",-500.0,0.0001726,2,"2025-04-02T14:50:48.606",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036434,1743605448616,"fUST",-500.0,0.0001726,2,"2025-04-02T14:50:48.616",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036435,1743605448626,"fUST",-345.27,0.0001726,2,"2025-04-02T14:50:48.626",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036436,1743605448634,"fUST",-500.0,0.0001726,2,"2025-04-02T14:50:48.634",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036437,1743605448643,"fUST",-500.0,0.0001726,2,"2025-04-02T14:50:48.643",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036438,1743605448652,"fUST",-500.0,0.0001726,2,"2025-04-02T14:50:48.652",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036439,1743605448662,"fUST",-1054.54,0.0001726,7,"2025-04-02T14:50:48.662",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036440,1743605448672,"fUST",-500.0,0.0001726,2,"2025-04-02T14:50:48.672",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036441,1743605448682,"fUST",-420.47,0.0001726,2,"2025-04-02T14:50:48.682",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036442,1743605448692,"fUST",-500.0,0.0001726,2,"2025-04-02T14:50:48.692",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036443,1743605448702,"fUST",-521.02,0.0001726,2,"2025-04-02T14:50:48.702",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036444,1743605448712,"fUST",-927.55,0.0001726,2,"2025-04-02T14:50:48.712",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036445,1743605448721,"fUST",-255.0,0.0001726,2,"2025-04-02T14:50:48.721",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036446,1743605448731,"fUST",-500.0,0.0001726,2,"2025-04-02T14:50:48.731",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036447,1743605448741,"fUST",-500.0,0.0001726,2,"2025-04-02T14:50:48.741",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036448,1743605448751,"fUST",-500.0,0.0001726,2,"2025-04-02T14:50:48.751",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036449,1743605448760,"fUST",-500.0,0.0001726,2,"2025-04-02T14:50:48.760",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036450,1743605448771,"fUST",-200.0,0.00017282,2,"2025-04-02T14:50:48.771",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036451,1743605448780,"fUST",-310.0,0.00017282,2,"2025-04-02T14:50:48.780",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036452,1743605448790,"fUST",-420.0,0.00017418,2,"2025-04-02T14:50:48.790",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036453,1743605448799,"fUST",-500.0,0.0001745,2,"2025-04-02T14:50:48.799",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036454,1743605448809,"fUST",-500.0,0.0001745,2,"2025-04-02T14:50:48.809",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036455,1743605448819,"fUST",-500.0,0.0001745,2,"2025-04-02T14:50:48.819",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036456,1743605448828,"fUST",-500.0,0.0001745,2,"2025-04-02T14:50:48.828",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036457,1743605448838,"fUST",-500.0,0.0001745,2,"2025-04-02T14:50:48.838",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036458,1743605448847,"fUST",-500.0,0.0001745,2,"2025-04-02T14:50:48.847",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036459,1743605448857,"fUST",-500.40457988,0.0001745,2,"2025-04-02T14:50:48.857",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036460,1743605448867,"fUST",-500.0,0.0001745,2,"2025-04-02T14:50:48.867",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036461,1743605448877,"fUST",-509.67365303,0.0001745,2,"2025-04-02T14:50:48.877",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036462,1743605448886,"fUST",-222.03300368,0.0001745,2,"2025-04-02T14:50:48.886",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036463,1743605448897,"fUST",-500.0,0.00017534,2,"2025-04-02T14:50:48.897",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036464,1743605448906,"fUST",-500.0,0.00017534,2,"2025-04-02T14:50:48.906",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036465,1743605448916,"fUST",-500.0,0.00017534,2,"2025-04-02T14:50:48.916",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036466,1743605448926,"fUST",-500.0,0.00017534,2,"2025-04-02T14:50:48.926",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036467,1743605448935,"fUST",-500.0,0.00017534,2,"2025-04-02T14:50:48.935",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036468,1743605448945,"fUST",-1054.54,0.00017534,7,"2025-04-02T14:50:48.945",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036469,1743605448956,"fUST",-500.0,0.00017534,2,"2025-04-02T14:50:48.956",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036470,1743605448965,"fUST",-927.55,0.00017534,2,"2025-04-02T14:50:48.965",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036471,1743605448975,"fUST",-500.0,0.00017534,2,"2025-04-02T14:50:48.975",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036472,1743605448984,"fUST",-367.14,0.00017534,2,"2025-04-02T14:50:48.984",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036473,1743605448994,"fUST",-500.0,0.00017534,2,"2025-04-02T14:50:48.994",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036474,1743605449004,"fUST",-500.0,0.00017534,2,"2025-04-02T14:50:49.004",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036475,1743605449014,"fUST",-258.9777692,0.00017558,2,"2025-04-02T14:50:49.014",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036476,1743605449023,"fUST",-500.0,0.0001757,2,"2025-04-02T14:50:49.023",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036477,1743605449033,"fUST",-500.0,0.0001757,2,"2025-04-02T14:50:49.033",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036478,1743605449043,"fUST",-500.0,0.0001757,2,"2025-04-02T14:50:49.043",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036479,1743605449052,"fUST",-500.0,0.0001757,2,"2025-04-02T14:50:49.052",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036480,1743605449061,"fUST",-500.0,0.00017579,2,"2025-04-02T14:50:49.061",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036481,1743605449071,"fUST",-500.0,0.00017579,2,"2025-04-02T14:50:49.071",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036482,1743605449081,"fUST",-500.0,0.00017668,2,"2025-04-02T14:50:49.081",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036483,1743605449091,"fUST",-450.21678171,0.00017808,2,"2025-04-02T14:50:49.091",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036484,1743605449101,"fUST",-500.0,0.00017808,2,"2025-04-02T14:50:49.101",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036485,1743605449111,"fUST",-408.394007,0.00017808,2,"2025-04-02T14:50:49.111",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036486,1743605449121,"fUST",-408.394007,0.00017808,2,"2025-04-02T14:50:49.121",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036487,1743605449131,"fUST",-500.0,0.00017808,2,"2025-04-02T14:50:49.131",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036488,1743605449141,"fUST",-464.19,0.00017808,2,"2025-04-02T14:50:49.141",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036489,1743605449151,"fUST",-434.834773,0.00017808,2,"2025-04-02T14:50:49.151",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036490,1743605449161,"fUST",-1054.54,0.00017808,7,"2025-04-02T14:50:49.161",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036491,1743605449174,"fUST",-500.0,0.00017808,2,"2025-04-02T14:50:49.174",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036492,1743605449185,"fUST",-613.96014629,0.00017808,2,"2025-04-02T14:50:49.185",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036493,1743605449198,"fUST",-313.58985371,0.00017808,2,"2025-04-02T14:50:49.198",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036494,1743605449209,"fUST",-151.0,0.00017808,2,"2025-04-02T14:50:49.209",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036495,1743605449219,"fUST",-151.0,0.00017808,2,"2025-04-02T14:50:49.219",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036496,1743605449228,"fUST",-151.0,0.00017808,2,"2025-04-02T14:50:49.228",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036497,1743605449239,"fUST",-448.3,0.00017808,2,"2025-04-02T14:50:49.239",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036498,1743605449252,"fUST",-592.81,0.00017808,2,"2025-04-02T14:50:49.252",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036499,1743605449263,"fUST",-500.0,0.00017808,2,"2025-04-02T14:50:49.263",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036500,1743605449272,"fUST",-214.70014629,0.00018082,2,"2025-04-02T14:50:49.272",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036501,1743605449285,"fUST",-285.29985371,0.00018082,2,"2025-04-02T14:50:49.285",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036502,1743605449299,"fUST",-436.04776554,0.00018082,2,"2025-04-02T14:50:49.299",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036503,1743605449313,"fUST",-63.95223446,0.00018082,2,"2025-04-02T14:50:49.313",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036504,1743605449323,"fUST",-1054.54,0.00018082,7,"2025-04-02T14:50:49.323",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036505,1743605449333,"fUST",-500.0,0.00018082,2,"2025-04-02T14:50:49.333",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036506,1743605449343,"fUST",-631.50776554,0.00018082,2,"2025-04-02T14:50:49.343",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036507,1743605486189,"fUST",174.038138,0.00013699,2,"2025-04-02T14:51:26.189",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036508,1743605537216,"fUST",197.215555,0.00025,30,"2025-04-02T14:52:17.216",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036509,1743605577566,"fUST",200.0,0.00025,30,"2025-04-02T14:52:57.566",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036514,1743605957033,"fUST",185.594786,0.00025,30,"2025-04-02T14:59:17.033",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036515,1743605958363,"fUST",3850.9801367,0.00025,120,"2025-04-02T14:59:18.363",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036516,1743606097263,"fUST",167.79,0.000249,31,"2025-04-02T15:01:37.263",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036517,1743606097314,"fUST",167.79,0.000249,31,"2025-04-02T15:01:37.314",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036518,1743606097375,"fUST",167.79,0.000249,31,"2025-04-02T15:01:37.375",0.0004672,42.62,0.8174574515566488,596315374.754342]
[357036520,1743606302934,"fUST",8000.0,0.00025,30,"2025-04-02T15:05:02.934",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036521,1743606313937,"fUST",940.69387304,0.00023287,30,"2025-04-02T15:05:13.937",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036545,1743606558600,"fUST",185.594787,0.00025,30,"2025-04-02T15:09:18.600",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036565,1743606632708,"fUST",-1220.84264962,0.00015326,3,"2025-04-02T15:10:32.708",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036567,1743606632718,"fUST",-209.10201838,0.00015436,2,"2025-04-02T15:10:32.718",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036568,1743606632885,"fUST",-90.89798162,0.00015436,2,"2025-04-02T15:10:32.885",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036569,1743606632895,"fUST",-500.0,0.00015436,2,"2025-04-02T15:10:32.895",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036570,1743606632904,"fUST",-500.0,0.00015436,2,"2025-04-02T15:10:32.904",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036571,1743606632914,"fUST",-500.0,0.00015436,2,"2025-04-02T15:10:32.914",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036572,1743606632923,"fUST",-500.0,0.00015436,2,"2025-04-02T15:10:32.923",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036574,1743606632932,"fUST",-288.29153755,0.00015436,2,"2025-04-02T15:10:32.932",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036576,1743606632942,"fUST",-398.91332453,0.00015436,2,"2025-04-02T15:10:32.942",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036578,1743606632951,"fUST",-500.0,0.00015436,2,"2025-04-02T15:10:32.951",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036580,1743606632961,"fUST",-500.0,0.00015436,2,"2025-04-02T15:10:32.961",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036582,1743606632970,"fUST",-500.0,0.00015436,2,"2025-04-02T15:10:32.970",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036584,1743606632979,"fUST",-500.0,0.00015436,2,"2025-04-02T15:10:32.979",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036586,1743606632989,"fUST",-500.0,0.00015436,2,"2025-04-02T15:10:32.989",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036588,1743606633000,"fUST",-500.0,0.00015436,2,"2025-04-02T15:10:33.000",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036590,1743606633010,"fUST",-500.0,0.00015436,2,"2025-04-02T15:10:33.010",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036592,1743606633019,"fUST",-500.0,0.00015436,2,"2025-04-02T15:10:33.019",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036594,1743606633028,"fUST",-500.0,0.00015436,2,"2025-04-02T15:10:33.028",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036596,1743606633038,"fUST",-500.0,0.00015436,2,"2025-04-02T15:10:33.038",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036598,1743606633048,"fUST",-500.0,0.00015436,2,"2025-04-02T15:10:33.048",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036600,1743606633058,"fUST",-500.0,0.00015436,2,"2025-04-02T15:10:33.058",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036602,1743606633068,"fUST",-500.0,0.00015436,2,"2025-04-02T15:10:33.068",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036604,1743606633078,"fUST",-500.0,0.00015436,2,"2025-04-02T15:10:33.078",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036606,1743606633087,"fUST",-500.0,0.00015436,2,"2025-04-02T15:10:33.087",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036608,1743606633097,"fUST",-500.0,0.00015436,2,"2025-04-02T15:10:33.097",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036610,1743606633109,"fUST",-24900.0,0.00015437,2,"2025-04-02T15:10:33.109",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036612,1743606633119,"fUST",-1969.3508828,0.00015481,2,"2025-04-02T15:10:33.119",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036614,1743606633129,"fUST",-1040.15482719,0.00016338,2,"2025-04-02T15:10:33.129",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036616,1743606633138,"fUST",-9397.10932901,0.00016434,2,"2025-04-02T15:10:33.138",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036618,1743606633148,"fUST",-500.0,0.00016437,2,"2025-04-02T15:10:33.148",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036620,1743606633157,"fUST",-207.37280227,0.00016437,2,"2025-04-02T15:10:33.157",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036622,1743606633167,"fUST",-500.0,0.00016437,2,"2025-04-02T15:10:33.167",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036624,1743606633177,"fUST",-500.0,0.00016438,2,"2025-04-02T15:10:33.177",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036626,1743606633187,"fUST",-500.0,0.00016438,2,"2025-04-02T15:10:33.187",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036628,1743606633197,"fUST",-509.75517114,0.00016438,2,"2025-04-02T15:10:33.197",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036630,1743606633207,"fUST",-521.82783459,0.00016438,2,"2025-04-02T15:10:33.207",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036632,1743606633216,"fUST",-500.0,0.00016438,2,"2025-04-02T15:10:33.216",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036634,1743606633226,"fUST",-500.0,0.00016438,2,"2025-04-02T15:10:33.226",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036636,1743606633236,"fUST",-503.34480688,0.00016438,2,"2025-04-02T15:10:33.236",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036638,1743606633246,"fUST",-500.0,0.00016438,2,"2025-04-02T15:10:33.246",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036640,1743606633255,"fUST",-500.0,0.00016438,2,"2025-04-02T15:10:33.255",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036641,1743606633265,"fUST",-500.0,0.00016438,2,"2025-04-02T15:10:33.265",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036642,1743606633274,"fUST",-500.0,0.00016438,2,"2025-04-02T15:10:33.274",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036643,1743606633284,"fUST",-500.0,0.00016438,2,"2025-04-02T15:10:33.284",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036644,1743606633294,"fUST",-500.0,0.00016438,2,"2025-04-02T15:10:33.294",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036645,1743606633303,"fUST",-551.73747459,0.00016438,2,"2025-04-02T15:10:33.303",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036646,1743606633313,"fUST",-500.0,0.00016438,2,"2025-04-02T15:10:33.313",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036647,1743606633322,"fUST",-500.0,0.00016438,2,"2025-04-02T15:10:33.322",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036648,1743606633332,"fUST",-500.0,0.00016438,2,"2025-04-02T15:10:33.332",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036649,1743606633342,"fUST",-500.0,0.00016438,2,"2025-04-02T15:10:33.342",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036650,1743606633354,"fUST",-500.0,0.00016438,2,"2025-04-02T15:10:33.354",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036651,1743606633363,"fUST",-500.0,0.00016438,2,"2025-04-02T15:10:33.363",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036652,1743606633373,"fUST",-500.0,0.00016438,2,"2025-04-02T15:10:33.373",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036653,1743606633383,"fUST",-383.02084848,0.00016438,2,"2025-04-02T15:10:33.383",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036654,1743606633392,"fUST",-493.37030311,0.00016438,2,"2025-04-02T15:10:33.392",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036655,1743606633402,"fUST",-500.0,0.00016438,2,"2025-04-02T15:10:33.402",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036656,1743606633411,"fUST",-500.0,0.00016438,2,"2025-04-02T15:10:33.411",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036657,1743606633421,"fUST",-606.78,0.00016438,2,"2025-04-02T15:10:33.421",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036658,1743606633430,"fUST",-500.0,0.00016438,2,"2025-04-02T15:10:33.430",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036659,1743606633441,"fUST",-500.0,0.00016438,2,"2025-04-02T15:10:33.441",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036660,1743606633451,"fUST",-500.0,0.00016438,2,"2025-04-02T15:10:33.451",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036661,1743606633461,"fUST",-500.0,0.00016438,2,"2025-04-02T15:10:33.461",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036662,1743606633471,"fUST",-324.28843507,0.00016438,2,"2025-04-02T15:10:33.471",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036663,1743606633480,"fUST",-500.0,0.00016438,2,"2025-04-02T15:10:33.480",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036664,1743606633490,"fUST",-500.0,0.00016438,2,"2025-04-02T15:10:33.490",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036665,1743606633501,"fUST",-500.0,0.00016438,2,"2025-04-02T15:10:33.501",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036666,1743606633512,"fUST",-500.0,0.00016438,2,"2025-04-02T15:10:33.512",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036667,1743606633522,"fUST",-531.04485022,0.00016438,2,"2025-04-02T15:10:33.522",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036668,1743606633533,"fUST",-593.29,0.00016438,2,"2025-04-02T15:10:33.533",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036669,1743606633544,"fUST",-613.87,0.00016438,2,"2025-04-02T15:10:33.544",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036670,1743606633715,"fUST",-500.0,0.00016438,2,"2025-04-02T15:10:33.715",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036671,1743606633726,"fUST",-500.0,0.00016438,2,"2025-04-02T15:10:33.726",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036672,1743606633737,"fUST",-500.0,0.00016438,2,"2025-04-02T15:10:33.737",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036673,1743606633747,"fUST",-500.0,0.00016438,2,"2025-04-02T15:10:33.747",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036674,1743606633757,"fUST",-500.0,0.00016438,2,"2025-04-02T15:10:33.757",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036675,1743606633767,"fUST",-500.0,0.00016438,2,"2025-04-02T15:10:33.767",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036676,1743606633777,"fUST",-501.45578906,0.00016438,2,"2025-04-02T15:10:33.777",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036677,1743606633787,"fUST",-535.62,0.00016438,2,"2025-04-02T15:10:33.787",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036678,1743606633797,"fUST",-500.0,0.00016438,2,"2025-04-02T15:10:33.797",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036679,1743606633807,"fUST",-631.2,0.00016438,2,"2025-04-02T15:10:33.807",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036680,1743606633816,"fUST",-500.0,0.00016438,2,"2025-04-02T15:10:33.816",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036681,1743606633826,"fUST",-500.0,0.00016438,2,"2025-04-02T15:10:33.826",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036682,1743606633836,"fUST",-500.0,0.00016438,2,"2025-04-02T15:10:33.836",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036683,1743606633846,"fUST",-500.0,0.00016438,2,"2025-04-02T15:10:33.846",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036684,1743606633859,"fUST",-500.0,0.00016438,2,"2025-04-02T15:10:33.859",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036685,1743606633869,"fUST",-637.07,0.00016438,2,"2025-04-02T15:10:33.869",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036686,1743606633880,"fUST",-500.0,0.00016438,2,"2025-04-02T15:10:33.880",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036687,1743606633890,"fUST",-579.75,0.00016438,2,"2025-04-02T15:10:33.890",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036688,1743606633900,"fUST",-553.5,0.00016438,2,"2025-04-02T15:10:33.900",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036689,1743606633909,"fUST",-500.0,0.00016438,2,"2025-04-02T15:10:33.909",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036690,1743606633919,"fUST",-500.0,0.00016438,2,"2025-04-02T15:10:33.919",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036691,1743606633930,"fUST",-500.0,0.00016438,2,"2025-04-02T15:10:33.930",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036692,1743606633940,"fUST",-299.76545762,0.00016438,2,"2025-04-02T15:10:33.940",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036693,1743606633949,"fUST",-500.0,0.00016438,2,"2025-04-02T15:10:33.949",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036694,1743606633959,"fUST",-500.0,0.00016438,2,"2025-04-02T15:10:33.959",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036695,1743606633968,"fUST",-500.0,0.00016438,2,"2025-04-02T15:10:33.968",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036696,1743606633978,"fUST",-500.0,0.00016438,2,"2025-04-02T15:10:33.978",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036697,1743606633988,"fUST",-500.0,0.00016438,2,"2025-04-02T15:10:33.988",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036698,1743606633998,"fUST",-500.0,0.00016438,2,"2025-04-02T15:10:33.998",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036699,1743606634008,"fUST",-500.0,0.00016438,2,"2025-04-02T15:10:34.008",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036700,1743606634018,"fUST",-500.0,0.00016438,2,"2025-04-02T15:10:34.018",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036701,1743606634027,"fUST",-1000.0,0.00016438,7,"2025-04-02T15:10:34.027",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036702,1743606634037,"fUST",-500.0,0.00016438,2,"2025-04-02T15:10:34.037",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036703,1743606634046,"fUST",-500.0,0.00016438,2,"2025-04-02T15:10:34.046",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036704,1743606634056,"fUST",-500.0,0.00016438,2,"2025-04-02T15:10:34.056",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036705,1743606634065,"fUST",-517.96,0.00016438,2,"2025-04-02T15:10:34.065",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036706,1743606634075,"fUST",-500.0,0.00016438,2,"2025-04-02T15:10:34.075",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036707,1743606634085,"fUST",-500.0,0.00016438,2,"2025-04-02T15:10:34.085",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036708,1743606634095,"fUST",-574.09,0.00016438,2,"2025-04-02T15:10:34.095",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036709,1743606634110,"fUST",-500.0,0.00016438,2,"2025-04-02T15:10:34.110",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036710,1743606634121,"fUST",-716.3,0.00016438,2,"2025-04-02T15:10:34.121",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036711,1743606634130,"fUST",-500.0,0.00016438,2,"2025-04-02T15:10:34.130",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036712,1743606634140,"fUST",-500.0,0.00016438,2,"2025-04-02T15:10:34.140",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036713,1743606634150,"fUST",-500.0,0.00016438,2,"2025-04-02T15:10:34.150",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036714,1743606634159,"fUST",-500.0,0.00016438,2,"2025-04-02T15:10:34.159",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036715,1743606634168,"fUST",-500.0,0.00016438,2,"2025-04-02T15:10:34.168",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036716,1743606634178,"fUST",-500.0,0.00016438,2,"2025-04-02T15:10:34.178",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036717,1743606634187,"fUST",-500.0,0.00016438,2,"2025-04-02T15:10:34.187",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036718,1743606634197,"fUST",-575.24,0.00016438,2,"2025-04-02T15:10:34.197",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036719,1743606634207,"fUST",-500.0,0.00016438,2,"2025-04-02T15:10:34.207",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036720,1743606634216,"fUST",-500.0,0.00016438,2,"2025-04-02T15:10:34.216",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036721,1743606634225,"fUST",-500.0,0.00016438,2,"2025-04-02T15:10:34.225",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036722,1743606634235,"fUST",-500.0,0.00016438,2,"2025-04-02T15:10:34.235",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036723,1743606634244,"fUST",-589.3,0.00016438,2,"2025-04-02T15:10:34.244",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036724,1743606634254,"fUST",-209.57095964,0.00016438,2,"2025-04-02T15:10:34.254",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036725,1743606634264,"fUST",-500.0,0.00016438,2,"2025-04-02T15:10:34.264",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036726,1743606634275,"fUST",-500.0,0.00016438,2,"2025-04-02T15:10:34.275",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036727,1743606634284,"fUST",-500.0,0.00016438,2,"2025-04-02T15:10:34.284",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036728,1743606634294,"fUST",-500.0,0.00016438,2,"2025-04-02T15:10:34.294",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036729,1743606634304,"fUST",-524.7924,0.00016438,2,"2025-04-02T15:10:34.304",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036730,1743606634313,"fUST",-500.0,0.00016438,2,"2025-04-02T15:10:34.313",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036731,1743606634323,"fUST",-500.0,0.00016438,2,"2025-04-02T15:10:34.323",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036732,1743606634333,"fUST",-500.0,0.00016438,2,"2025-04-02T15:10:34.333",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036733,1743606634342,"fUST",-500.0,0.00016438,2,"2025-04-02T15:10:34.342",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036734,1743606634354,"fUST",-500.0,0.00016438,2,"2025-04-02T15:10:34.354",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036735,1743606634363,"fUST",-611.49,0.00016438,2,"2025-04-02T15:10:34.363",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036736,1743606634374,"fUST",-500.0,0.00016438,2,"2025-04-02T15:10:34.374",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036737,1743606634384,"fUST",-500.0,0.00016438,2,"2025-04-02T15:10:34.384",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036738,1743606634394,"fUST",-500.0,0.00016438,2,"2025-04-02T15:10:34.394",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036739,1743606634403,"fUST",-500.0,0.00016438,2,"2025-04-02T15:10:34.403",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036740,1743606634413,"fUST",-500.0,0.00016438,2,"2025-04-02T15:10:34.413",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036741,1743606634422,"fUST",-500.0,0.00016438,2,"2025-04-02T15:10:34.422",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036742,1743606634431,"fUST",-500.0,0.00016438,2,"2025-04-02T15:10:34.431",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036743,1743606634441,"fUST",-500.0,0.00016438,2,"2025-04-02T15:10:34.441",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036744,1743606634451,"fUST",-500.0,0.00016438,2,"2025-04-02T15:10:34.451",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036745,1743606634460,"fUST",-24397.05322346,0.00016612,2,"2025-04-02T15:10:34.460",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036764,1743606638500,"fUST",-500.0,0.00015436,2,"2025-04-02T15:10:38.500",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036765,1743606638510,"fUST",-500.0,0.00015436,2,"2025-04-02T15:10:38.510",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036766,1743606638521,"fUST",-500.0,0.00015436,2,"2025-04-02T15:10:38.521",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036767,1743606638532,"fUST",-500.0,0.00015436,2,"2025-04-02T15:10:38.532",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036768,1743606638544,"fUST",-500.0,0.00015436,2,"2025-04-02T15:10:38.544",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036769,1743606638554,"fUST",-487.1865563,0.00015436,2,"2025-04-02T15:10:38.554",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036770,1743606638563,"fUST",-433.07032986,0.00015436,2,"2025-04-02T15:10:38.563",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036771,1743606638573,"fUST",-500.0,0.00015436,2,"2025-04-02T15:10:38.573",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036772,1743606638583,"fUST",-500.0,0.00015436,2,"2025-04-02T15:10:38.583",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036773,1743606638592,"fUST",-500.0,0.00015436,2,"2025-04-02T15:10:38.592",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036774,1743606638602,"fUST",-500.0,0.00015436,2,"2025-04-02T15:10:38.602",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036775,1743606638616,"fUST",-500.0,0.00015436,2,"2025-04-02T15:10:38.616",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036776,1743606638626,"fUST",-2723.51610755,0.00016334,2,"2025-04-02T15:10:38.626",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036777,1743606638636,"fUST",-500.0,0.00016438,2,"2025-04-02T15:10:38.636",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036778,1743606638645,"fUST",-31864.92695212,0.00016612,2,"2025-04-02T15:10:38.645",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036779,1743606638654,"fUST",-500.0,0.00016712,2,"2025-04-02T15:10:38.654",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036780,1743606638664,"fUST",-500.0,0.00016712,2,"2025-04-02T15:10:38.664",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036781,1743606638674,"fUST",-500.0,0.00016712,2,"2025-04-02T15:10:38.674",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036782,1743606638684,"fUST",-482.47,0.00016712,2,"2025-04-02T15:10:38.684",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036783,1743606638693,"fUST",-500.0,0.00016712,2,"2025-04-02T15:10:38.693",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036784,1743606638704,"fUST",-500.0,0.00016712,2,"2025-04-02T15:10:38.704",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036785,1743606638714,"fUST",-630.89,0.00016712,2,"2025-04-02T15:10:38.714",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036786,1743606638723,"fUST",-283.96,0.00016712,2,"2025-04-02T15:10:38.723",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036787,1743606638733,"fUST",-637.07,0.00016712,2,"2025-04-02T15:10:38.733",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036788,1743606638742,"fUST",-500.0,0.00016712,2,"2025-04-02T15:10:38.742",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036789,1743606638753,"fUST",-475.4,0.00016712,2,"2025-04-02T15:10:38.753",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036790,1743606638762,"fUST",-500.0,0.00016712,2,"2025-04-02T15:10:38.762",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036791,1743606638772,"fUST",-161.11,0.00016712,2,"2025-04-02T15:10:38.772",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036792,1743606638781,"fUST",-500.0,0.00016712,2,"2025-04-02T15:10:38.781",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036793,1743606638790,"fUST",-500.0,0.00016712,2,"2025-04-02T15:10:38.790",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036794,1743606638800,"fUST",-500.0,0.00016712,2,"2025-04-02T15:10:38.800",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036795,1743606638809,"fUST",-500.0,0.00016712,2,"2025-04-02T15:10:38.809",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036796,1743606638819,"fUST",-1000.0,0.00016712,7,"2025-04-02T15:10:38.819",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036797,1743606638828,"fUST",-500.0,0.00016712,2,"2025-04-02T15:10:38.828",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036798,1743606638838,"fUST",-582.99,0.00016712,2,"2025-04-02T15:10:38.838",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036799,1743606638847,"fUST",-282.38,0.00016712,2,"2025-04-02T15:10:38.847",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036800,1743606638858,"fUST",-716.3,0.00016712,2,"2025-04-02T15:10:38.858",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036801,1743606638867,"fUST",-399.08,0.00016712,2,"2025-04-02T15:10:38.867",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036802,1743606638877,"fUST",-217.35,0.00016712,2,"2025-04-02T15:10:38.877",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036803,1743606638886,"fUST",-200.06,0.00016712,2,"2025-04-02T15:10:38.886",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036804,1743606638895,"fUST",-500.0,0.00016712,2,"2025-04-02T15:10:38.895",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036805,1743606638905,"fUST",-500.0,0.00016712,2,"2025-04-02T15:10:38.905",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036806,1743606638914,"fUST",-226.79,0.00016712,2,"2025-04-02T15:10:38.914",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036807,1743606638923,"fUST",-500.0,0.00016712,2,"2025-04-02T15:10:38.923",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036808,1743606638933,"fUST",-589.3,0.00016712,2,"2025-04-02T15:10:38.933",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036809,1743606638942,"fUST",-321.61,0.00016712,2,"2025-04-02T15:10:38.942",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036810,1743606638952,"fUST",-354.81,0.00016712,2,"2025-04-02T15:10:38.952",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036811,1743606638961,"fUST",-500.0,0.00016712,2,"2025-04-02T15:10:38.961",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036812,1743606638971,"fUST",-323.05,0.00016712,2,"2025-04-02T15:10:38.971",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036813,1743606638980,"fUST",-610.42,0.00016712,2,"2025-04-02T15:10:38.980",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036814,1743606638989,"fUST",-500.0,0.00016712,2,"2025-04-02T15:10:38.989",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036815,1743606639000,"fUST",-512.38,0.00016712,2,"2025-04-02T15:10:39.000",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036816,1743606639010,"fUST",-500.0,0.00016712,2,"2025-04-02T15:10:39.010",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036817,1743606639019,"fUST",-500.0,0.00016712,2,"2025-04-02T15:10:39.019",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036818,1743606639029,"fUST",-500.0,0.00016712,2,"2025-04-02T15:10:39.029",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036819,1743606639038,"fUST",-283.29001936,0.00016912,2,"2025-04-02T15:10:39.038",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036820,1743606639048,"fUST",-500.0,0.00016986,2,"2025-04-02T15:10:39.048",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036821,1743606639057,"fUST",-500.0,0.00016986,2,"2025-04-02T15:10:39.057",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036822,1743606639067,"fUST",-207.45,0.00016986,2,"2025-04-02T15:10:39.067",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036823,1743606639077,"fUST",-637.07,0.00016986,2,"2025-04-02T15:10:39.077",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036824,1743606639086,"fUST",-500.0,0.00016986,2,"2025-04-02T15:10:39.086",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036825,1743606639095,"fUST",-500.0,0.00016986,2,"2025-04-02T15:10:39.095",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036826,1743606639105,"fUST",-186.66,0.00016986,2,"2025-04-02T15:10:39.105",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036827,1743606639116,"fUST",-500.0,0.00016986,2,"2025-04-02T15:10:39.116",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036828,1743606639125,"fUST",-500.0,0.00016986,2,"2025-04-02T15:10:39.125",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036829,1743606639135,"fUST",-1000.0,0.00016986,7,"2025-04-02T15:10:39.135",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036830,1743606639144,"fUST",-402.37046637,0.00016986,2,"2025-04-02T15:10:39.144",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036831,1743606639156,"fUST",-313.92953363,0.00016986,2,"2025-04-02T15:10:39.156",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036832,1743606639166,"fUST",-216.74046637,0.00016986,2,"2025-04-02T15:10:39.166",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036833,1743606639177,"fUST",-283.25953363,0.00016986,2,"2025-04-02T15:10:39.177",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036834,1743606639187,"fUST",-500.0,0.00016986,2,"2025-04-02T15:10:39.187",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036835,1743606639196,"fUST",-589.3,0.00016986,2,"2025-04-02T15:10:39.196",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036836,1743606639205,"fUST",-310.17,0.00016986,2,"2025-04-02T15:10:39.205",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036837,1743606639214,"fUST",-529.44,0.00016986,2,"2025-04-02T15:10:39.214",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036838,1743606639224,"fUST",-500.0,0.00016986,2,"2025-04-02T15:10:39.224",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036839,1743606639233,"fUST",-500.0,0.00016986,2,"2025-04-02T15:10:39.233",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036840,1743606639243,"fUST",-500.0,0.00017011,2,"2025-04-02T15:10:39.243",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036841,1743606639252,"fUST",-500.0,0.00017011,2,"2025-04-02T15:10:39.252",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036842,1743606639261,"fUST",-1040.15482715,0.00017229,2,"2025-04-02T15:10:39.261",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036843,1743606639271,"fUST",-500.50547554,0.00017259,2,"2025-04-02T15:10:39.271",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036844,1743606639281,"fUST",-500.0,0.0001726,2,"2025-04-02T15:10:39.281",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036845,1743606639290,"fUST",-500.0,0.0001726,2,"2025-04-02T15:10:39.290",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036846,1743606639299,"fUST",-637.07,0.0001726,2,"2025-04-02T15:10:39.299",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036847,1743606639312,"fUST",-500.0,0.0001726,2,"2025-04-02T15:10:39.312",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036848,1743606639321,"fUST",-495.99,0.0001726,2,"2025-04-02T15:10:39.321",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036849,1743606639331,"fUST",-489.54,0.0001726,2,"2025-04-02T15:10:39.331",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036850,1743606639340,"fUST",-555.17,0.0001726,2,"2025-04-02T15:10:39.340",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036851,1743606639349,"fUST",-1000.0,0.0001726,7,"2025-04-02T15:10:39.349",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036852,1743606639361,"fUST",-716.3,0.0001726,2,"2025-04-02T15:10:39.361",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036853,1743606639370,"fUST",-500.0,0.0001726,2,"2025-04-02T15:10:39.370",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036854,1743606639380,"fUST",-636.87,0.0001726,2,"2025-04-02T15:10:39.380",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036855,1743606639389,"fUST",-589.3,0.0001726,2,"2025-04-02T15:10:39.389",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036856,1743606639398,"fUST",-500.0,0.0001726,2,"2025-04-02T15:10:39.398",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036857,1743606639408,"fUST",-200.0,0.00017277,2,"2025-04-02T15:10:39.408",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036858,1743606639417,"fUST",-155.0,0.00017277,2,"2025-04-02T15:10:39.417",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036859,1743606639426,"fUST",-500.0,0.00017339,2,"2025-04-02T15:10:39.426",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036860,1743606639435,"fUST",-510.23281177,0.00017341,2,"2025-04-02T15:10:39.435",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036861,1743606639444,"fUST",-492.6733736,0.00017343,2,"2025-04-02T15:10:39.444",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036862,1743606639454,"fUST",-506.20828233,0.00017366,2,"2025-04-02T15:10:39.454",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036863,1743606639463,"fUST",-500.0,0.00017532,2,"2025-04-02T15:10:39.463",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036864,1743606639473,"fUST",-500.0,0.00017532,2,"2025-04-02T15:10:39.473",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036865,1743606639482,"fUST",-500.0,0.00017532,2,"2025-04-02T15:10:39.482",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036866,1743606639492,"fUST",-500.0,0.00017532,2,"2025-04-02T15:10:39.492",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036867,1743606639501,"fUST",-500.0,0.00017532,2,"2025-04-02T15:10:39.501",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036868,1743606639510,"fUST",-446.93,0.00017534,2,"2025-04-02T15:10:39.510",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036869,1743606639520,"fUST",-500.0,0.00017534,2,"2025-04-02T15:10:39.520",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036870,1743606639533,"fUST",-637.07,0.00017534,2,"2025-04-02T15:10:39.533",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036871,1743606639543,"fUST",-500.0,0.00017534,2,"2025-04-02T15:10:39.543",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036872,1743606639552,"fUST",-1000.0,0.00017534,7,"2025-04-02T15:10:39.552",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036873,1743606639562,"fUST",-716.3,0.00017534,2,"2025-04-02T15:10:39.562",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036874,1743606639572,"fUST",-500.0,0.00017534,2,"2025-04-02T15:10:39.572",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036875,1743606639582,"fUST",-589.3,0.00017534,2,"2025-04-02T15:10:39.582",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036876,1743606639591,"fUST",-500.0,0.00017534,2,"2025-04-02T15:10:39.591",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036877,1743606639600,"fUST",-2806.1166603,0.00017539,2,"2025-04-02T15:10:39.600",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036878,1743606639615,"fUST",-465.78788304,0.00017599,2,"2025-04-02T15:10:39.615",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036879,1743606639625,"fUST",-500.0,0.00017641,2,"2025-04-02T15:10:39.625",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036880,1743606639634,"fUST",-500.0,0.00017641,2,"2025-04-02T15:10:39.634",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036881,1743606639644,"fUST",-500.0,0.00017641,2,"2025-04-02T15:10:39.644",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036882,1743606639653,"fUST",-500.0,0.00017641,2,"2025-04-02T15:10:39.653",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036883,1743606639662,"fUST",-501.97136988,0.00017641,2,"2025-04-02T15:10:39.662",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036884,1743606639672,"fUST",-500.0,0.00017641,2,"2025-04-02T15:10:39.672",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036885,1743606639681,"fUST",-500.0,0.00017641,2,"2025-04-02T15:10:39.681",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036886,1743606639692,"fUST",-500.0,0.00017641,2,"2025-04-02T15:10:39.692",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036887,1743606639701,"fUST",-501.74498303,0.00017641,2,"2025-04-02T15:10:39.701",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036888,1743606639711,"fUST",-496.24509194,0.00017694,2,"2025-04-02T15:10:39.711",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036889,1743606639721,"fUST",-500.0,0.00017713,2,"2025-04-02T15:10:39.721",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036890,1743606639731,"fUST",-500.0,0.00017771,2,"2025-04-02T15:10:39.731",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036891,1743606639740,"fUST",-500.0,0.00017771,2,"2025-04-02T15:10:39.740",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036892,1743606639750,"fUST",-500.0,0.00017771,2,"2025-04-02T15:10:39.750",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036893,1743606639760,"fUST",-455.32556439,0.00017771,2,"2025-04-02T15:10:39.760",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036894,1743606639769,"fUST",-500.0,0.00017771,2,"2025-04-02T15:10:39.769",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036895,1743606639780,"fUST",-465.1514445,0.00017771,2,"2025-04-02T15:10:39.780",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036896,1743606639789,"fUST",-419.32412488,0.00017771,2,"2025-04-02T15:10:39.789",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036897,1743606639799,"fUST",-500.0,0.00017771,2,"2025-04-02T15:10:39.799",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036898,1743606639808,"fUST",-535.44368373,0.00017771,2,"2025-04-02T15:10:39.808",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036899,1743606639818,"fUST",-500.98596614,0.00017771,2,"2025-04-02T15:10:39.818",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036900,1743606639827,"fUST",-500.0,0.00017771,2,"2025-04-02T15:10:39.827",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036901,1743606639837,"fUST",-500.0,0.00017771,2,"2025-04-02T15:10:39.837",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036902,1743606639847,"fUST",-504.40497214,0.00017771,2,"2025-04-02T15:10:39.847",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036903,1743606639860,"fUST",-500.0,0.00017771,2,"2025-04-02T15:10:39.860",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036904,1743606639869,"fUST",-500.0,0.00017771,2,"2025-04-02T15:10:39.869",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036905,1743606639879,"fUST",-500.0,0.00017771,2,"2025-04-02T15:10:39.879",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036906,1743606639888,"fUST",-500.0,0.00017771,2,"2025-04-02T15:10:39.888",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036907,1743606639898,"fUST",-501.69607053,0.00017788,2,"2025-04-02T15:10:39.898",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036908,1743606639907,"fUST",-500.0,0.00017788,2,"2025-04-02T15:10:39.907",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036909,1743606639917,"fUST",-507.30636795,0.00017795,2,"2025-04-02T15:10:39.917",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036910,1743606639926,"fUST",-500.0,0.00017808,2,"2025-04-02T15:10:39.926",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036911,1743606639936,"fUST",-637.07,0.00017808,2,"2025-04-02T15:10:39.936",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036912,1743606639945,"fUST",-500.0,0.00017808,2,"2025-04-02T15:10:39.945",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036913,1743606639955,"fUST",-1000.0,0.00017808,7,"2025-04-02T15:10:39.955",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036914,1743606639965,"fUST",-716.3,0.00017808,2,"2025-04-02T15:10:39.965",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036915,1743606639975,"fUST",-500.0,0.00017808,2,"2025-04-02T15:10:39.975",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036916,1743606639985,"fUST",-589.3,0.00017808,2,"2025-04-02T15:10:39.985",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036917,1743606639994,"fUST",-325.46,0.00017808,2,"2025-04-02T15:10:39.994",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036918,1743606640003,"fUST",-258.587,0.00017825,2,"2025-04-02T15:10:40.003",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036919,1743606640013,"fUST",-500.0,0.00017827,2,"2025-04-02T15:10:40.013",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036920,1743606640022,"fUST",-500.0,0.00017827,2,"2025-04-02T15:10:40.022",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036921,1743606640031,"fUST",-500.0,0.00017827,2,"2025-04-02T15:10:40.031",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036922,1743606640041,"fUST",-621.16894622,0.00017827,2,"2025-04-02T15:10:40.041",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036923,1743606640050,"fUST",-272.85096142,0.00018081,2,"2025-04-02T15:10:40.050",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036924,1743606640059,"fUST",-500.0,0.00018082,2,"2025-04-02T15:10:40.059",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036925,1743606640069,"fUST",-637.07,0.00018082,2,"2025-04-02T15:10:40.069",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036926,1743606640078,"fUST",-500.0,0.00018082,2,"2025-04-02T15:10:40.078",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036927,1743606640087,"fUST",-1000.0,0.00018082,7,"2025-04-02T15:10:40.087",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036928,1743606640096,"fUST",-716.3,0.00018082,2,"2025-04-02T15:10:40.096",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036929,1743606640107,"fUST",-500.0,0.00018082,2,"2025-04-02T15:10:40.107",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036930,1743606640118,"fUST",-589.3,0.00018082,2,"2025-04-02T15:10:40.118",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036931,1743606640127,"fUST",-1040.15482715,0.00018119,2,"2025-04-02T15:10:40.127",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036933,1743606640137,"fUST",-151.0,0.000182,2,"2025-04-02T15:10:40.137",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036936,1743606640147,"fUST",-151.0,0.000182,2,"2025-04-02T15:10:40.147",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036939,1743606640156,"fUST",-2952.1453273,0.000182,2,"2025-04-02T15:10:40.156",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036942,1743606640165,"fUST",-2952.14532715,0.000182,2,"2025-04-02T15:10:40.165",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036944,1743606640175,"fUST",-2328.4733278,0.0001821,2,"2025-04-02T15:10:40.175",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036946,1743606640187,"fUST",-623.67199935,0.0001821,2,"2025-04-02T15:10:40.187",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036948,1743606640198,"fUST",-500.0,0.00018356,2,"2025-04-02T15:10:40.198",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036950,1743606640207,"fUST",-572.75744,0.00018356,2,"2025-04-02T15:10:40.207",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036952,1743606640216,"fUST",-572.75744,0.00018356,2,"2025-04-02T15:10:40.216",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036954,1743606640226,"fUST",-637.07,0.00018356,2,"2025-04-02T15:10:40.226",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036956,1743606640236,"fUST",-500.0,0.00018356,2,"2025-04-02T15:10:40.236",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036958,1743606640245,"fUST",-1000.0,0.00018356,7,"2025-04-02T15:10:40.245",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036959,1743606640254,"fUST",-716.3,0.00018356,2,"2025-04-02T15:10:40.254",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036961,1743606640264,"fUST",-500.0,0.00018356,2,"2025-04-02T15:10:40.264",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036963,1743606640273,"fUST",-589.3,0.00018356,2,"2025-04-02T15:10:40.273",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036964,1743606640283,"fUST",-151.0,0.0001863,2,"2025-04-02T15:10:40.283",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036965,1743606640292,"fUST",-500.0,0.0001863,2,"2025-04-02T15:10:40.292",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036966,1743606640301,"fUST",-637.07,0.0001863,2,"2025-04-02T15:10:40.301",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036967,1743606640311,"fUST",-500.0,0.0001863,2,"2025-04-02T15:10:40.311",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036968,1743606640320,"fUST",-1000.0,0.0001863,7,"2025-04-02T15:10:40.320",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036969,1743606640330,"fUST",-716.3,0.0001863,2,"2025-04-02T15:10:40.330",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036970,1743606640339,"fUST",-500.0,0.0001863,2,"2025-04-02T15:10:40.339",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036971,1743606640349,"fUST",-589.3,0.0001863,2,"2025-04-02T15:10:40.349",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036972,1743606640360,"fUST",-2952.14532715,0.00018866,2,"2025-04-02T15:10:40.360",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036975,1743606640490,"fUST",-836.00498798,0.00018904,7,"2025-04-02T15:10:40.490",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036976,1743606640501,"fUST",-160.0,0.00018904,7,"2025-04-02T15:10:40.501",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036977,1743606640510,"fUST",-500.0,0.00018904,2,"2025-04-02T15:10:40.510",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036978,1743606640520,"fUST",-637.07,0.00018904,2,"2025-04-02T15:10:40.520",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036979,1743606640530,"fUST",-500.0,0.00018904,2,"2025-04-02T15:10:40.530",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036980,1743606640543,"fUST",-1000.0,0.00018904,7,"2025-04-02T15:10:40.543",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036981,1743606640553,"fUST",-716.3,0.00018904,2,"2025-04-02T15:10:40.553",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036982,1743606640563,"fUST",-411.78405384,0.00018904,2,"2025-04-02T15:10:40.563",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036983,1743606640573,"fUST",-589.3,0.00018904,2,"2025-04-02T15:10:40.573",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036984,1743606640583,"fUST",-160.0,0.00018979,2,"2025-04-02T15:10:40.583",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036985,1743606640592,"fUST",-160.0,0.0001898,2,"2025-04-02T15:10:40.592",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036986,1743606640602,"fUST",-836.00498798,0.0001898,2,"2025-04-02T15:10:40.602",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036988,1743606640615,"fUST",-12458.93820146,0.0001898,2,"2025-04-02T15:10:40.615",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036989,1743606640625,"fUST",-160.0,0.0001898,2,"2025-04-02T15:10:40.625",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036990,1743606640635,"fUST",-419.02799708,0.0001898,2,"2025-04-02T15:10:40.635",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036991,1743606640644,"fUST",-160.0,0.00018981,2,"2025-04-02T15:10:40.644",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036992,1743606640655,"fUST",-1102.66931651,0.00019,2,"2025-04-02T15:10:40.655",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036993,1743606640665,"fUST",-1040.15482715,0.0001901,2,"2025-04-02T15:10:40.665",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036994,1743606640675,"fUST",-500.0,0.00019178,2,"2025-04-02T15:10:40.675",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036995,1743606640685,"fUST",-637.07,0.00019178,2,"2025-04-02T15:10:40.685",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036996,1743606640695,"fUST",-500.0,0.00019178,2,"2025-04-02T15:10:40.695",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036997,1743606640705,"fUST",-1000.0,0.00019178,7,"2025-04-02T15:10:40.705",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036998,1743606640714,"fUST",-716.3,0.00019178,2,"2025-04-02T15:10:40.714",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357036999,1743606640726,"fUST",-589.3,0.00019178,2,"2025-04-02T15:10:40.726",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037000,1743606640736,"fUST",-151.0,0.00019178,2,"2025-04-02T15:10:40.736",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037001,1743606640746,"fUST",-151.0,0.00019178,2,"2025-04-02T15:10:40.746",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037002,1743606640755,"fUST",-424.34263663,0.00019178,7,"2025-04-02T15:10:40.755",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037003,1743606640765,"fUST",-500.0,0.00019223,7,"2025-04-02T15:10:40.765",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037004,1743606640775,"fUST",-500.0,0.00019223,7,"2025-04-02T15:10:40.775",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037005,1743606640785,"fUST",-500.0,0.00019223,7,"2025-04-02T15:10:40.785",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037006,1743606640794,"fUST",-500.0,0.00019223,7,"2025-04-02T15:10:40.794",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037007,1743606640804,"fUST",-3503.0,0.00019223,7,"2025-04-02T15:10:40.804",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037008,1743606640813,"fUST",-500.0,0.00019223,7,"2025-04-02T15:10:40.813",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037010,1743606640823,"fUST",-572.75744,0.00019223,2,"2025-04-02T15:10:40.823",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037011,1743606640832,"fUST",-572.75744,0.00019223,2,"2025-04-02T15:10:40.832",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037012,1743606640842,"fUST",-151.0,0.00019329,2,"2025-04-02T15:10:40.842",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037013,1743606640851,"fUST",-5352.59910242,0.00019329,2,"2025-04-02T15:10:40.851",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037014,1743606640862,"fUST",-900.0,0.0001936,7,"2025-04-02T15:10:40.862",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037015,1743606640871,"fUST",-150.35,0.0001936,7,"2025-04-02T15:10:40.871",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037016,1743606640881,"fUST",-500.0,0.0001936,7,"2025-04-02T15:10:40.881",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037017,1743606640890,"fUST",-500.02085512,0.0001936,7,"2025-04-02T15:10:40.890",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037018,1743606640900,"fUST",-500.0,0.0001936,7,"2025-04-02T15:10:40.900",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037019,1743606640910,"fUST",-191.10697181,0.0001936,7,"2025-04-02T15:10:40.910",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037020,1743606640919,"fUST",-3503.0,0.0001936,7,"2025-04-02T15:10:40.919",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037021,1743606640928,"fUST",-203.97600548,0.0001936,7,"2025-04-02T15:10:40.928",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037022,1743606640938,"fUST",-501.44284346,0.0001936,7,"2025-04-02T15:10:40.938",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037023,1743606640947,"fUST",-264.857,0.00019437,2,"2025-04-02T15:10:40.947",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037024,1743606640956,"fUST",-556.208,0.00019437,2,"2025-04-02T15:10:40.956",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037025,1743606640968,"fUST",-1643.0,0.00019437,2,"2025-04-02T15:10:40.968",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037026,1743606640977,"fUST",-2268.0,0.00019437,2,"2025-04-02T15:10:40.977",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037027,1743606640988,"fUST",-401.0,0.00019437,2,"2025-04-02T15:10:40.988",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037028,1743606640998,"fUST",-500.0,0.00019452,2,"2025-04-02T15:10:40.998",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037029,1743606641007,"fUST",-637.07,0.00019452,2,"2025-04-02T15:10:41.007",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037030,1743606641016,"fUST",-644.56,0.00019452,2,"2025-04-02T15:10:41.016",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037031,1743606641026,"fUST",-1000.0,0.00019452,7,"2025-04-02T15:10:41.026",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037032,1743606641035,"fUST",-716.3,0.00019452,2,"2025-04-02T15:10:41.035",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037033,1743606641047,"fUST",-589.3,0.00019452,2,"2025-04-02T15:10:41.047",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037034,1743606641057,"fUST",-306.0,0.00019452,2,"2025-04-02T15:10:41.057",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037035,1743606641066,"fUST",-200.18,0.00019497,7,"2025-04-02T15:10:41.066",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037036,1743606641076,"fUST",-198.25784857,0.00019497,7,"2025-04-02T15:10:41.076",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037037,1743606641086,"fUST",-150.41,0.00019497,7,"2025-04-02T15:10:41.086",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037038,1743606641096,"fUST",-500.0,0.00019497,7,"2025-04-02T15:10:41.096",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037039,1743606641105,"fUST",-500.0,0.00019497,7,"2025-04-02T15:10:41.105",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037040,1743606641117,"fUST",-3503.0,0.00019497,7,"2025-04-02T15:10:41.117",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037041,1743606641127,"fUST",-200.18,0.00019497,7,"2025-04-02T15:10:41.127",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037042,1743606641137,"fUST",-2952.14532715,0.00019521,2,"2025-04-02T15:10:41.137",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037043,1743606641147,"fUST",-991.05,0.00019634,7,"2025-04-02T15:10:41.147",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037044,1743606641157,"fUST",-500.0,0.00019634,7,"2025-04-02T15:10:41.157",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037045,1743606641167,"fUST",-150.19,0.00019634,7,"2025-04-02T15:10:41.167",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037046,1743606641177,"fUST",-3503.0,0.00019634,7,"2025-04-02T15:10:41.177",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037047,1743606641186,"fUST",-151.0,0.00019634,2,"2025-04-02T15:10:41.186",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037048,1743606641195,"fUST",-151.0,0.00019634,2,"2025-04-02T15:10:41.195",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037049,1743606641206,"fUST",-500.0,0.00019726,2,"2025-04-02T15:10:41.206",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037050,1743606641215,"fUST",-572.75744,0.00019726,2,"2025-04-02T15:10:41.215",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037051,1743606641225,"fUST",-572.75744,0.00019726,2,"2025-04-02T15:10:41.225",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037052,1743606641234,"fUST",-462.53481237,0.00019726,2,"2025-04-02T15:10:41.234",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037075,1743606646075,"fUST",-500.0,0.00016438,2,"2025-04-02T15:10:46.075",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037076,1743606646085,"fUST",-500.0,0.00016438,2,"2025-04-02T15:10:46.085",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037078,1743606646094,"fUST",-837.3,0.00018358,2,"2025-04-02T15:10:46.094",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037099,1743606646642,"fUST",-400.0,0.00018358,2,"2025-04-02T15:10:46.642",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037100,1743606646655,"fUST",-1486.21610749,0.00018358,2,"2025-04-02T15:10:46.655",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037101,1743606646664,"fUST",-174.53518763,0.00019726,2,"2025-04-02T15:10:46.664",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037102,1743606646674,"fUST",-1000.0,0.00019726,7,"2025-04-02T15:10:46.674",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037103,1743606646684,"fUST",-716.3,0.00019726,2,"2025-04-02T15:10:46.684",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037104,1743606646693,"fUST",-589.3,0.00019726,2,"2025-04-02T15:10:46.693",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037105,1743606646703,"fUST",-199.70610174,0.00019771,7,"2025-04-02T15:10:46.703",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037106,1743606646713,"fUST",-200.48073826,0.00019771,7,"2025-04-02T15:10:46.713",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037107,1743606646722,"fUST",-150.53,0.00019771,7,"2025-04-02T15:10:46.722",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037108,1743606646732,"fUST",-967.65490923,0.00019771,7,"2025-04-02T15:10:46.732",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037109,1743606646741,"fUST",-416.77695566,0.00019771,7,"2025-04-02T15:10:46.741",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037113,1743606647144,"fUST",-3086.22304434,0.00019771,7,"2025-04-02T15:10:47.144",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037114,1743606647154,"fUST",-244.91206671,0.00019771,7,"2025-04-02T15:10:47.154",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037115,1743606647164,"fUST",-177.54264445,0.00019771,7,"2025-04-02T15:10:47.164",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037116,1743606647174,"fUST",-1040.15482715,0.000199,2,"2025-04-02T15:10:47.174",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037117,1743606647183,"fUST",-209.807243,0.00019908,7,"2025-04-02T15:10:47.183",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037118,1743606647194,"fUST",-3503.0,0.00019908,7,"2025-04-02T15:10:47.194",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037119,1743606647204,"fUST",-247.42554965,0.00019908,7,"2025-04-02T15:10:47.204",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037120,1743606647214,"fUST",-151.0,0.00019908,2,"2025-04-02T15:10:47.214",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037121,1743606647223,"fUST",-23663.1127504,0.0002,2,"2025-04-02T15:10:47.223",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037122,1743606647235,"fUST",-24436.11859979,0.0002,2,"2025-04-02T15:10:47.235",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037345,1743606675886,"fUST",1308.102481,0.00025,30,"2025-04-02T15:11:15.886",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037346,1743606676197,"fUST",1308.102481,0.00025,30,"2025-04-02T15:11:16.197",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037347,1743606676687,"fUST",1308.102481,0.00025,30,"2025-04-02T15:11:16.687",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037348,1743606676819,"fUST",1308.102481,0.00025,30,"2025-04-02T15:11:16.819",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037349,1743606677134,"fUST",1308.102481,0.00025,30,"2025-04-02T15:11:17.134",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037351,1743606785468,"fUST",171.945523,0.00013699,2,"2025-04-02T15:13:05.468",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037352,1743607158138,"fUST",1317.38222,0.00025,30,"2025-04-02T15:19:18.138",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037353,1743607158455,"fUST",1317.38222,0.00025,30,"2025-04-02T15:19:18.455",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037354,1743607158765,"fUST",1317.38222,0.00025,30,"2025-04-02T15:19:18.765",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037355,1743607159088,"fUST",1317.38222,0.00025,30,"2025-04-02T15:19:19.088",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037356,1743607159404,"fUST",1317.38222,0.00025,30,"2025-04-02T15:19:19.404",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037370,1743607742821,"fUST",-156.06129162,0.00015183,3,"2025-04-02T15:29:02.821",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037371,1743607742848,"fUST",-300.0,0.00015335,2,"2025-04-02T15:29:02.848",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037372,1743607742881,"fUST",-500.0,0.00015336,2,"2025-04-02T15:29:02.881",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037373,1743607742915,"fUST",-500.0,0.00015336,2,"2025-04-02T15:29:02.915",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037374,1743607742949,"fUST",-500.0,0.00015336,2,"2025-04-02T15:29:02.949",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037375,1743607742985,"fUST",-500.0,0.00015336,2,"2025-04-02T15:29:02.985",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037376,1743607743016,"fUST",-408.26749887,0.00015336,2,"2025-04-02T15:29:03.016",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037377,1743607743056,"fUST",-500.0,0.00015336,2,"2025-04-02T15:29:03.056",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037378,1743607743088,"fUST",-500.0,0.00015336,2,"2025-04-02T15:29:03.088",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037379,1743607743118,"fUST",-500.0,0.00015336,2,"2025-04-02T15:29:03.118",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037380,1743607743153,"fUST",-500.0,0.00015336,2,"2025-04-02T15:29:03.153",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037381,1743607743184,"fUST",-235.76382958,0.00015336,2,"2025-04-02T15:29:03.184",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037382,1743607743218,"fUST",-500.0,0.00015336,2,"2025-04-02T15:29:03.218",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037383,1743607743248,"fUST",-500.0,0.00015336,2,"2025-04-02T15:29:03.248",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037384,1743607743284,"fUST",-500.0,0.00015336,2,"2025-04-02T15:29:03.284",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037385,1743607743321,"fUST",-500.0,0.00015336,2,"2025-04-02T15:29:03.321",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037386,1743607743355,"fUST",-409.00801729,0.00015336,2,"2025-04-02T15:29:03.355",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037387,1743607743390,"fUST",-395.89936264,0.00015336,2,"2025-04-02T15:29:03.390",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037403,1743607758892,"fUST",988.036665,0.00025,30,"2025-04-02T15:29:18.892",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037404,1743607759200,"fUST",988.036665,0.00025,30,"2025-04-02T15:29:19.200",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037405,1743607759516,"fUST",988.036665,0.00025,30,"2025-04-02T15:29:19.516",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037406,1743607759832,"fUST",988.036665,0.00025,30,"2025-04-02T15:29:19.832",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037407,1743607760313,"fUST",988.036665,0.00025,30,"2025-04-02T15:29:20.313",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037470,1743607839047,"fUST",-104.10063736,0.00015336,2,"2025-04-02T15:30:39.047",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037471,1743607839057,"fUST",-500.0,0.00015336,2,"2025-04-02T15:30:39.057",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037472,1743607839066,"fUST",-500.0,0.00015336,2,"2025-04-02T15:30:39.066",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037473,1743607839076,"fUST",-500.0,0.00015336,2,"2025-04-02T15:30:39.076",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037474,1743607839085,"fUST",-500.0,0.00015336,2,"2025-04-02T15:30:39.085",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037475,1743607839095,"fUST",-2439.94272305,0.00015337,2,"2025-04-02T15:30:39.095",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037476,1743607839107,"fUST",-3726.24,0.00015337,2,"2025-04-02T15:30:39.107",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037486,1743607841208,"fUST",-9925.31723778,0.00015337,2,"2025-04-02T15:30:41.208",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037487,1743607841221,"fUST",-5664.9,0.00015337,2,"2025-04-02T15:30:41.221",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037488,1743607841272,"fUST",-1743.86955029,0.00015337,2,"2025-04-02T15:30:41.272",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037521,1743607845147,"fUST",-1399.73048888,0.00015337,2,"2025-04-02T15:30:45.147",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037523,1743607845158,"fUST",-157.97042154,0.00015337,2,"2025-04-02T15:30:45.158",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037543,1743607846926,"fUST",-161.06798336,0.00015337,2,"2025-04-02T15:30:46.926",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037544,1743607846936,"fUST",-234.8226608,0.00015481,2,"2025-04-02T15:30:46.936",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037545,1743607846945,"fUST",-1594.10935584,0.00016237,2,"2025-04-02T15:30:46.945",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037546,1743607846958,"fUST",-448.52772483,0.00016237,2,"2025-04-02T15:30:46.958",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037547,1743607846971,"fUST",-500.0,0.00016336,2,"2025-04-02T15:30:46.971",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037548,1743607846980,"fUST",-345.16096159,0.00016336,2,"2025-04-02T15:30:46.980",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037549,1743607846990,"fUST",-42765.75841141,0.00016337,2,"2025-04-02T15:30:46.990",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037550,1743607847003,"fUST",-323.85000013,0.00016337,2,"2025-04-02T15:30:47.003",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037585,1743608238955,"fUST",169.808723,0.00013699,2,"2025-04-02T15:37:18.955",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037586,1743608327405,"fUST",9109.43013128,0.000135,2,"2025-04-02T15:38:47.405",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037587,1743608357639,"fUST",741.027499,0.00025,30,"2025-04-02T15:39:17.639",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037588,1743608357936,"fUST",741.027499,0.00025,30,"2025-04-02T15:39:17.936",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037589,1743608358237,"fUST",741.027499,0.00025,30,"2025-04-02T15:39:18.237",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037590,1743608358585,"fUST",741.027499,0.00025,30,"2025-04-02T15:39:18.585",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037591,1743608359436,"fUST",741.027499,0.00025,30,"2025-04-02T15:39:19.436",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037629,1743608958993,"fUST",555.770624,0.00025,30,"2025-04-02T15:49:18.993",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037630,1743608959325,"fUST",555.770624,0.00025,30,"2025-04-02T15:49:19.325",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037631,1743608959698,"fUST",555.770624,0.00025,30,"2025-04-02T15:49:19.698",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037632,1743608960014,"fUST",555.770624,0.00025,30,"2025-04-02T15:49:20.014",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037633,1743608960331,"fUST",555.770624,0.00025,30,"2025-04-02T15:49:20.331",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037688,1743609032047,"fUST",-1500.0,0.00015,2,"2025-04-02T15:50:32.047",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037690,1743609032057,"fUST",-278.76902169,0.000161,2,"2025-04-02T15:50:32.057",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037693,1743609032067,"fUST",-278.7690217,0.000161,2,"2025-04-02T15:50:32.067",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037694,1743609032076,"fUST",-502.6242639,0.000162,2,"2025-04-02T15:50:32.076",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037697,1743609032086,"fUST",-161.37650796,0.00016338,2,"2025-04-02T15:50:32.086",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037699,1743609032096,"fUST",-300.0,0.00016429,2,"2025-04-02T15:50:32.096",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037700,1743609032105,"fUST",-500.0,0.0001643,2,"2025-04-02T15:50:32.105",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037702,1743609032114,"fUST",-500.0,0.0001643,2,"2025-04-02T15:50:32.114",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037704,1743609032124,"fUST",-552.26226718,0.0001643,2,"2025-04-02T15:50:32.124",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037706,1743609032134,"fUST",-500.0,0.0001643,2,"2025-04-02T15:50:32.134",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037709,1743609032143,"fUST",-187.31179669,0.0001643,2,"2025-04-02T15:50:32.143",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037711,1743609032155,"fUST",-312.68820331,0.0001643,2,"2025-04-02T15:50:32.155",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037713,1743609032165,"fUST",-402.81039729,0.0001643,2,"2025-04-02T15:50:32.165",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037715,1743609032175,"fUST",-500.0,0.0001643,2,"2025-04-02T15:50:32.175",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037717,1743609032184,"fUST",-183.79932294,0.0001643,2,"2025-04-02T15:50:32.184",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037719,1743609032201,"fUST",-2571.86120024,0.0001643,2,"2025-04-02T15:50:32.201",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037721,1743609032211,"fUST",-23533.77457791,0.00016431,2,"2025-04-02T15:50:32.211",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037723,1743609032223,"fUST",-1366.22542209,0.00016431,2,"2025-04-02T15:50:32.223",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037725,1743609032233,"fUST",-500.0,0.00016438,2,"2025-04-02T15:50:32.233",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037728,1743609032243,"fUST",-500.0,0.00016438,2,"2025-04-02T15:50:32.243",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037732,1743609032253,"fUST",-500.0,0.00016438,2,"2025-04-02T15:50:32.253",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037736,1743609032263,"fUST",-500.0,0.00016438,2,"2025-04-02T15:50:32.263",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037739,1743609032273,"fUST",-500.0,0.00016438,2,"2025-04-02T15:50:32.273",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037742,1743609032282,"fUST",-500.0,0.00016438,2,"2025-04-02T15:50:32.282",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037744,1743609032291,"fUST",-339.25,0.00016438,2,"2025-04-02T15:50:32.291",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037746,1743609032302,"fUST",-500.0,0.00016438,2,"2025-04-02T15:50:32.302",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037748,1743609032313,"fUST",-175.0,0.00016438,2,"2025-04-02T15:50:32.313",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037750,1743609032323,"fUST",-500.0,0.00016438,2,"2025-04-02T15:50:32.323",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037752,1743609032335,"fUST",-500.0,0.00016438,2,"2025-04-02T15:50:32.335",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037754,1743609032345,"fUST",-505.61748362,0.00016438,2,"2025-04-02T15:50:32.345",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037755,1743609032355,"fUST",-624.66,0.00016438,2,"2025-04-02T15:50:32.355",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037758,1743609032364,"fUST",-500.0,0.00016438,2,"2025-04-02T15:50:32.364",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037760,1743609032374,"fUST",-500.0,0.00016438,2,"2025-04-02T15:50:32.374",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037761,1743609032384,"fUST",-500.0,0.00016438,2,"2025-04-02T15:50:32.384",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037763,1743609032393,"fUST",-500.0,0.00016438,2,"2025-04-02T15:50:32.393",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037765,1743609032403,"fUST",-500.0,0.00016438,2,"2025-04-02T15:50:32.403",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037766,1743609032413,"fUST",-500.0,0.00016438,2,"2025-04-02T15:50:32.413",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037768,1743609032422,"fUST",-500.0,0.00016438,2,"2025-04-02T15:50:32.422",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037770,1743609032432,"fUST",-500.0,0.00016438,2,"2025-04-02T15:50:32.432",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037772,1743609032446,"fUST",-500.0,0.00016438,2,"2025-04-02T15:50:32.446",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037774,1743609032456,"fUST",-500.0,0.00016438,2,"2025-04-02T15:50:32.456",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037775,1743609032465,"fUST",-500.0,0.00016438,2,"2025-04-02T15:50:32.465",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037776,1743609032475,"fUST",-500.0,0.00016438,2,"2025-04-02T15:50:32.475",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037777,1743609032484,"fUST",-500.0,0.00016438,2,"2025-04-02T15:50:32.484",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037779,1743609032493,"fUST",-500.0,0.00016438,2,"2025-04-02T15:50:32.493",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037780,1743609032503,"fUST",-593.0977642,0.00016438,2,"2025-04-02T15:50:32.503",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037781,1743609032512,"fUST",-500.0,0.00016438,2,"2025-04-02T15:50:32.512",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037782,1743609032522,"fUST",-500.0,0.00016438,2,"2025-04-02T15:50:32.522",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037783,1743609032531,"fUST",-500.0,0.00016438,2,"2025-04-02T15:50:32.531",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037784,1743609032541,"fUST",-500.0,0.00016438,2,"2025-04-02T15:50:32.541",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037785,1743609032550,"fUST",-500.0,0.00016438,2,"2025-04-02T15:50:32.550",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037786,1743609032559,"fUST",-505.98991531,0.00016438,2,"2025-04-02T15:50:32.559",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037787,1743609032569,"fUST",-214.27290809,0.00016438,2,"2025-04-02T15:50:32.569",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037788,1743609032578,"fUST",-500.0,0.00016438,2,"2025-04-02T15:50:32.578",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037789,1743609032587,"fUST",-500.0,0.00016438,2,"2025-04-02T15:50:32.587",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037791,1743609032597,"fUST",-439.96701375,0.00016438,2,"2025-04-02T15:50:32.597",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037792,1743609032606,"fUST",-500.0,0.00016438,2,"2025-04-02T15:50:32.606",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037794,1743609032615,"fUST",-500.0,0.00016438,2,"2025-04-02T15:50:32.615",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037796,1743609032624,"fUST",-500.0,0.00016438,2,"2025-04-02T15:50:32.624",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037797,1743609032633,"fUST",-500.0,0.00016438,2,"2025-04-02T15:50:32.633",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037798,1743609032643,"fUST",-272.52888292,0.00016438,2,"2025-04-02T15:50:32.643",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037799,1743609032653,"fUST",-500.0,0.00016438,2,"2025-04-02T15:50:32.653",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037800,1743609032663,"fUST",-500.0,0.00016438,2,"2025-04-02T15:50:32.663",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037801,1743609032672,"fUST",-500.0,0.00016438,2,"2025-04-02T15:50:32.672",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037802,1743609032682,"fUST",-500.0,0.00016438,2,"2025-04-02T15:50:32.682",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037803,1743609032695,"fUST",-500.0,0.00016438,2,"2025-04-02T15:50:32.695",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037804,1743609032705,"fUST",-500.0,0.00016438,2,"2025-04-02T15:50:32.705",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037805,1743609032715,"fUST",-500.0,0.00016438,2,"2025-04-02T15:50:32.715",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037806,1743609032724,"fUST",-500.0,0.00016438,2,"2025-04-02T15:50:32.724",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037807,1743609032734,"fUST",-515.63623248,0.00016438,2,"2025-04-02T15:50:32.734",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037808,1743609032743,"fUST",-513.3,0.00016438,2,"2025-04-02T15:50:32.743",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037809,1743609032753,"fUST",-555.6,0.00016438,2,"2025-04-02T15:50:32.753",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037810,1743609032763,"fUST",-530.44,0.00016438,2,"2025-04-02T15:50:32.763",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037811,1743609032772,"fUST",-500.0,0.00016438,2,"2025-04-02T15:50:32.772",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037812,1743609032782,"fUST",-500.0,0.00016438,2,"2025-04-02T15:50:32.782",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037813,1743609032791,"fUST",-500.0,0.00016438,2,"2025-04-02T15:50:32.791",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037814,1743609032801,"fUST",-500.0,0.00016438,2,"2025-04-02T15:50:32.801",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037815,1743609032810,"fUST",-500.0,0.00016438,2,"2025-04-02T15:50:32.810",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037816,1743609032820,"fUST",-372.59171325,0.00016438,2,"2025-04-02T15:50:32.820",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037817,1743609032830,"fUST",-500.0,0.00016438,2,"2025-04-02T15:50:32.830",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037818,1743609032839,"fUST",-500.0,0.00016438,2,"2025-04-02T15:50:32.839",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037819,1743609032849,"fUST",-1000.0,0.00016438,7,"2025-04-02T15:50:32.849",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037820,1743609032859,"fUST",-500.0,0.00016438,2,"2025-04-02T15:50:32.859",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037821,1743609032869,"fUST",-500.0,0.00016438,2,"2025-04-02T15:50:32.869",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037822,1743609032878,"fUST",-500.0,0.00016438,2,"2025-04-02T15:50:32.878",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037823,1743609032887,"fUST",-500.0,0.00016438,2,"2025-04-02T15:50:32.887",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037824,1743609032896,"fUST",-500.0,0.00016438,2,"2025-04-02T15:50:32.896",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037825,1743609032906,"fUST",-500.0,0.00016438,2,"2025-04-02T15:50:32.906",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037826,1743609032917,"fUST",-500.0,0.00016438,2,"2025-04-02T15:50:32.917",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037827,1743609032926,"fUST",-500.0,0.00016438,2,"2025-04-02T15:50:32.926",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037828,1743609032936,"fUST",-500.0,0.00016438,2,"2025-04-02T15:50:32.936",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037829,1743609032950,"fUST",-500.0,0.00016438,2,"2025-04-02T15:50:32.950",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037830,1743609032960,"fUST",-500.0,0.00016438,2,"2025-04-02T15:50:32.960",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037831,1743609032970,"fUST",-500.0,0.00016438,2,"2025-04-02T15:50:32.970",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037832,1743609032980,"fUST",-500.0,0.00016438,2,"2025-04-02T15:50:32.980",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037833,1743609032989,"fUST",-500.0,0.00016438,2,"2025-04-02T15:50:32.989",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037834,1743609032998,"fUST",-500.0,0.00016438,2,"2025-04-02T15:50:32.998",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037835,1743609033008,"fUST",-500.0,0.00016438,2,"2025-04-02T15:50:33.008",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037836,1743609033018,"fUST",-500.0,0.00016438,2,"2025-04-02T15:50:33.018",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037837,1743609033029,"fUST",-500.0,0.00016438,2,"2025-04-02T15:50:33.029",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037838,1743609033039,"fUST",-619.85932772,0.00016438,2,"2025-04-02T15:50:33.039",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037839,1743609033050,"fUST",-500.0,0.00016438,2,"2025-04-02T15:50:33.050",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037840,1743609033060,"fUST",-500.0,0.00016438,2,"2025-04-02T15:50:33.060",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037841,1743609033070,"fUST",-500.0,0.00016438,2,"2025-04-02T15:50:33.070",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037842,1743609033080,"fUST",-568.57,0.00016438,2,"2025-04-02T15:50:33.080",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037843,1743609033091,"fUST",-563.77,0.00016438,2,"2025-04-02T15:50:33.091",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037844,1743609033100,"fUST",-500.0,0.00016438,2,"2025-04-02T15:50:33.100",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037845,1743609033111,"fUST",-500.0,0.00016712,2,"2025-04-02T15:50:33.111",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037846,1743609033130,"fUST",-500.0,0.00016712,2,"2025-04-02T15:50:33.130",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037847,1743609033143,"fUST",-500.0,0.00016712,2,"2025-04-02T15:50:33.143",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037848,1743609033154,"fUST",-500.0,0.00016712,2,"2025-04-02T15:50:33.154",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037849,1743609033164,"fUST",-84.85451032,0.00016712,2,"2025-04-02T15:50:33.164",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037850,1743609033195,"fUST",-244.03113434,0.00016712,2,"2025-04-02T15:50:33.195",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037851,1743609033206,"fUST",-500.0,0.00016712,2,"2025-04-02T15:50:33.206",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037852,1743609033218,"fUST",-500.0,0.00016712,2,"2025-04-02T15:50:33.218",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037853,1743609033228,"fUST",-604.9,0.00016712,2,"2025-04-02T15:50:33.228",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037854,1743609033238,"fUST",-114.58558657,0.00016712,2,"2025-04-02T15:50:33.238",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037903,1743609038644,"fUST",-500.0,0.00016438,2,"2025-04-02T15:50:38.644",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037905,1743609038654,"fUST",-490.02441343,0.00016712,2,"2025-04-02T15:50:38.654",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037907,1743609038665,"fUST",-500.0,0.00016712,2,"2025-04-02T15:50:38.665",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037909,1743609038675,"fUST",-500.0,0.00016712,2,"2025-04-02T15:50:38.675",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037911,1743609038684,"fUST",-96.17558657,0.00016712,2,"2025-04-02T15:50:38.684",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037914,1743609038702,"fUST",-403.82441343,0.00016712,2,"2025-04-02T15:50:38.702",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037916,1743609038711,"fUST",-434.75,0.00016712,2,"2025-04-02T15:50:38.711",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037918,1743609038721,"fUST",-500.0,0.00016712,2,"2025-04-02T15:50:38.721",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037920,1743609038730,"fUST",-500.0,0.00016712,2,"2025-04-02T15:50:38.730",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037922,1743609038741,"fUST",-307.84169418,0.00016712,2,"2025-04-02T15:50:38.741",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037924,1743609038751,"fUST",-500.0,0.00016712,2,"2025-04-02T15:50:38.751",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037926,1743609038762,"fUST",-158.05,0.00016712,2,"2025-04-02T15:50:38.762",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037928,1743609038772,"fUST",-1000.0,0.00016712,7,"2025-04-02T15:50:38.772",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037931,1743609038781,"fUST",-537.86,0.00016712,2,"2025-04-02T15:50:38.781",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037933,1743609038791,"fUST",-633.56,0.00016712,2,"2025-04-02T15:50:38.791",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037935,1743609038802,"fUST",-500.0,0.00016712,2,"2025-04-02T15:50:38.802",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037937,1743609038812,"fUST",-500.0,0.00016712,2,"2025-04-02T15:50:38.812",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037939,1743609038821,"fUST",-500.0,0.00016712,2,"2025-04-02T15:50:38.821",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037941,1743609038831,"fUST",-306.62,0.00016712,2,"2025-04-02T15:50:38.831",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037943,1743609038841,"fUST",-500.0,0.00016712,2,"2025-04-02T15:50:38.841",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037945,1743609038851,"fUST",-447.27191747,0.00016712,2,"2025-04-02T15:50:38.851",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037947,1743609038861,"fUST",-500.0,0.00016712,2,"2025-04-02T15:50:38.861",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037949,1743609038870,"fUST",-500.0,0.00016712,2,"2025-04-02T15:50:38.870",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037951,1743609038879,"fUST",-249.78,0.00016712,2,"2025-04-02T15:50:38.879",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037953,1743609038890,"fUST",-500.0,0.00016712,2,"2025-04-02T15:50:38.890",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037955,1743609038899,"fUST",-500.0,0.00016712,2,"2025-04-02T15:50:38.899",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037957,1743609038910,"fUST",-500.0,0.00016712,2,"2025-04-02T15:50:38.910",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037960,1743609038919,"fUST",-440.57,0.00016712,2,"2025-04-02T15:50:38.919",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037962,1743609038932,"fUST",-157.14,0.00016986,2,"2025-04-02T15:50:38.932",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037964,1743609038946,"fUST",-500.0,0.00016986,2,"2025-04-02T15:50:38.946",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037966,1743609038957,"fUST",-421.38,0.00016986,2,"2025-04-02T15:50:38.957",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037968,1743609038967,"fUST",-500.0,0.00016986,2,"2025-04-02T15:50:38.967",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037970,1743609038977,"fUST",-251.29,0.00016986,2,"2025-04-02T15:50:38.977",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037972,1743609038987,"fUST",-500.0,0.00016986,2,"2025-04-02T15:50:38.987",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037974,1743609038997,"fUST",-500.0,0.00016986,2,"2025-04-02T15:50:38.997",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037976,1743609039006,"fUST",-500.0,0.00016986,2,"2025-04-02T15:50:39.006",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037978,1743609039016,"fUST",-1000.0,0.00016986,7,"2025-04-02T15:50:39.016",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037980,1743609039025,"fUST",-311.7222575,0.00016986,2,"2025-04-02T15:50:39.025",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037982,1743609039035,"fUST",-500.0,0.00016986,2,"2025-04-02T15:50:39.035",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037984,1743609039045,"fUST",-500.0,0.00016986,2,"2025-04-02T15:50:39.045",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037986,1743609039055,"fUST",-500.0,0.00016986,2,"2025-04-02T15:50:39.055",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037988,1743609039064,"fUST",-500.0,0.00016986,2,"2025-04-02T15:50:39.064",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037990,1743609039074,"fUST",-288.75,0.00016986,2,"2025-04-02T15:50:39.074",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037992,1743609039083,"fUST",-470.2,0.00016986,2,"2025-04-02T15:50:39.083",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037994,1743609039095,"fUST",-500.0,0.00016986,2,"2025-04-02T15:50:39.095",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037996,1743609039104,"fUST",-500.0,0.00016986,2,"2025-04-02T15:50:39.104",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357037998,1743609039114,"fUST",-500.0,0.00017072,2,"2025-04-02T15:50:39.114",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357038000,1743609039124,"fUST",-500.0,0.00017072,2,"2025-04-02T15:50:39.124",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357038002,1743609039134,"fUST",-500.0,0.00017148,2,"2025-04-02T15:50:39.134",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357038004,1743609039144,"fUST",-500.0,0.00017171,2,"2025-04-02T15:50:39.144",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357038006,1743609039155,"fUST",-443.99692904,0.00017171,2,"2025-04-02T15:50:39.155",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357038009,1743609039165,"fUST",-500.0,0.0001718,2,"2025-04-02T15:50:39.165",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357038011,1743609039175,"fUST",-500.0,0.0001718,2,"2025-04-02T15:50:39.175",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357038013,1743609039185,"fUST",-500.0,0.0001718,2,"2025-04-02T15:50:39.185",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357038015,1743609039199,"fUST",-500.0,0.0001718,2,"2025-04-02T15:50:39.199",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357038017,1743609039209,"fUST",-500.0,0.0001718,2,"2025-04-02T15:50:39.209",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357038019,1743609039219,"fUST",-500.0,0.0001718,2,"2025-04-02T15:50:39.219",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357038021,1743609039228,"fUST",-500.0,0.0001718,2,"2025-04-02T15:50:39.228",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357038023,1743609039239,"fUST",-161.37650794,0.00017192,2,"2025-04-02T15:50:39.239",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357038025,1743609039249,"fUST",-500.0,0.00017197,2,"2025-04-02T15:50:39.249",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357038027,1743609039259,"fUST",-500.0,0.00017197,2,"2025-04-02T15:50:39.259",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357038029,1743609039270,"fUST",-500.0,0.00017197,2,"2025-04-02T15:50:39.270",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357038031,1743609039280,"fUST",-500.0,0.00017197,2,"2025-04-02T15:50:39.280",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357038033,1743609039289,"fUST",-500.0,0.00017197,2,"2025-04-02T15:50:39.289",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357038035,1743609039300,"fUST",-501.53759297,0.00017197,2,"2025-04-02T15:50:39.300",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357038037,1743609039313,"fUST",-500.0,0.00017197,2,"2025-04-02T15:50:39.313",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357038039,1743609039323,"fUST",-500.0,0.00017197,2,"2025-04-02T15:50:39.323",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357038041,1743609039335,"fUST",-500.0,0.00017197,2,"2025-04-02T15:50:39.335",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357038043,1743609039345,"fUST",-500.0,0.00017197,2,"2025-04-02T15:50:39.345",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357038045,1743609039358,"fUST",-500.0,0.00017215,2,"2025-04-02T15:50:39.358",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357038047,1743609039369,"fUST",-500.0,0.0001726,2,"2025-04-02T15:50:39.369",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357038050,1743609039379,"fUST",-500.0,0.0001726,2,"2025-04-02T15:50:39.379",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357038053,1743609039391,"fUST",-412.83,0.0001726,2,"2025-04-02T15:50:39.391",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357038055,1743609039403,"fUST",-500.0,0.0001726,2,"2025-04-02T15:50:39.403",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357038057,1743609039414,"fUST",-500.0,0.0001726,2,"2025-04-02T15:50:39.414",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357038059,1743609039424,"fUST",-1000.0,0.0001726,7,"2025-04-02T15:50:39.424",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357038061,1743609039434,"fUST",-263.76,0.0001726,2,"2025-04-02T15:50:39.434",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357038064,1743609039449,"fUST",-500.0,0.0001726,2,"2025-04-02T15:50:39.449",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357038066,1743609039459,"fUST",-500.0,0.0001726,2,"2025-04-02T15:50:39.459",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357038093,1743609039655,"fUST",-500.0,0.0001726,2,"2025-04-02T15:50:39.655",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357038095,1743609039665,"fUST",-500.0,0.0001726,2,"2025-04-02T15:50:39.665",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357038097,1743609039676,"fUST",-302.0,0.00017277,2,"2025-04-02T15:50:39.676",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357038099,1743609039685,"fUST",-151.02921589,0.00017277,2,"2025-04-02T15:50:39.685",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357038101,1743609039700,"fUST",-155.0,0.00017277,2,"2025-04-02T15:50:39.700",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357038103,1743609039710,"fUST",-500.0,0.00017288,2,"2025-04-02T15:50:39.710",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357038105,1743609039719,"fUST",-304.82315267,0.00017288,2,"2025-04-02T15:50:39.719",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357038107,1743609039729,"fUST",-276.59415226,0.00017337,2,"2025-04-02T15:50:39.729",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357038109,1743609039739,"fUST",-500.0,0.00017527,2,"2025-04-02T15:50:39.739",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357038111,1743609039749,"fUST",-237.24130807,0.00017534,2,"2025-04-02T15:50:39.749",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357038113,1743609039759,"fUST",-500.0,0.00017534,2,"2025-04-02T15:50:39.759",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357038116,1743609039769,"fUST",-418.88,0.00017534,2,"2025-04-02T15:50:39.769",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357038118,1743609039779,"fUST",-500.0,0.00017534,2,"2025-04-02T15:50:39.779",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357038120,1743609039788,"fUST",-927.21057319,0.00017534,7,"2025-04-02T15:50:39.788",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357038122,1743609039798,"fUST",-500.0,0.00017534,2,"2025-04-02T15:50:39.798",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357038124,1743609039807,"fUST",-500.0,0.00017534,2,"2025-04-02T15:50:39.807",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357038125,1743609039816,"fUST",-500.0,0.00017534,2,"2025-04-02T15:50:39.816",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357038128,1743609039826,"fUST",-500.0,0.00017534,2,"2025-04-02T15:50:39.826",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357038129,1743609039836,"fUST",-500.0,0.00017808,2,"2025-04-02T15:50:39.836",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357038132,1743609039845,"fUST",-500.0,0.00017808,2,"2025-04-02T15:50:39.845",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357038133,1743609039855,"fUST",-210.71,0.00017808,2,"2025-04-02T15:50:39.855",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357038135,1743609039865,"fUST",-500.0,0.00017808,2,"2025-04-02T15:50:39.865",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357038137,1743609039874,"fUST",-500.0,0.00017808,2,"2025-04-02T15:50:39.874",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357038138,1743609039883,"fUST",-500.0,0.00017808,2,"2025-04-02T15:50:39.883",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357038139,1743609039893,"fUST",-383.0,0.00017954,2,"2025-04-02T15:50:39.893",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357038140,1743609039902,"fUST",-161.37650794,0.00018046,2,"2025-04-02T15:50:39.902",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357038141,1743609039912,"fUST",-19685.39476976,0.00018063,2,"2025-04-02T15:50:39.912",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357038153,1743609040235,"fUST",-2266.46253629,0.00018063,2,"2025-04-02T15:50:40.235",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357038192,1743609045516,"fUST",-295.65286593,0.00018063,2,"2025-04-02T15:50:45.516",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357038195,1743609045529,"fUST",-435.97184795,0.00018063,2,"2025-04-02T15:50:45.529",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357038201,1743609045614,"fUST",-3831.59148777,0.00018063,2,"2025-04-02T15:50:45.614",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357038202,1743609045623,"fUST",-400.930208,0.00018063,2,"2025-04-02T15:50:45.623",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357038203,1743609045633,"fUST",-400.930208,0.00018063,2,"2025-04-02T15:50:45.633",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357038204,1743609045642,"fUST",-151.0,0.00018063,2,"2025-04-02T15:50:45.642",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357038205,1743609045652,"fUST",-151.0,0.00018063,2,"2025-04-02T15:50:45.652",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357038206,1743609045662,"fUST",-708.03970284,0.00018065,2,"2025-04-02T15:50:45.662",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357038207,1743609045671,"fUST",-500.0,0.00018082,2,"2025-04-02T15:50:45.671",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357038208,1743609045681,"fUST",-500.0,0.00018082,2,"2025-04-02T15:50:45.681",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357038209,1743609045691,"fUST",-500.0,0.00018082,2,"2025-04-02T15:50:45.691",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357038210,1743609045703,"fUST",-500.0,0.00018082,2,"2025-04-02T15:50:45.703",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357038211,1743609045712,"fUST",-207.73,0.00018082,2,"2025-04-02T15:50:45.712",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357038212,1743609045721,"fUST",-1752.25626846,0.000182,2,"2025-04-02T15:50:45.721",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357038213,1743609046086,"fUST",-861.58786708,0.000182,2,"2025-04-02T15:50:46.086",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357038214,1743609046097,"fUST",-2613.84413538,0.000182,2,"2025-04-02T15:50:46.097",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357038215,1743609046106,"fUST",-2613.84413538,0.000182,2,"2025-04-02T15:50:46.106",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357038216,1743609046116,"fUST",-157.75,0.00018356,2,"2025-04-02T15:50:46.116",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357038217,1743609046126,"fUST",-500.0,0.00018356,2,"2025-04-02T15:50:46.126",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357038218,1743609046135,"fUST",-500.0,0.00018356,2,"2025-04-02T15:50:46.135",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357038219,1743609046144,"fUST",-500.0,0.00018356,2,"2025-04-02T15:50:46.144",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357038220,1743609046153,"fUST",-400.930208,0.0001853,2,"2025-04-02T15:50:46.153",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357038221,1743609046163,"fUST",-400.930208,0.0001853,2,"2025-04-02T15:50:46.163",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357038222,1743609046173,"fUST",-151.0,0.0001853,2,"2025-04-02T15:50:46.173",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357038223,1743609046182,"fUST",-151.0,0.0001853,2,"2025-04-02T15:50:46.182",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357038224,1743609046192,"fUST",-25302.50644231,0.0001853,2,"2025-04-02T15:50:46.192",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357038225,1743609046208,"fUST",-291.39999987,0.0001853,2,"2025-04-02T15:50:46.208",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357038226,1743609046220,"fUST",-962.18468782,0.0001853,2,"2025-04-02T15:50:46.220",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357038227,1743609046237,"fUST",-407.65185833,0.0001853,2,"2025-04-02T15:50:46.237",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357038228,1743609046248,"fUST",-488.96907206,0.0001853,2,"2025-04-02T15:50:46.248",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357038230,1743609046264,"fUST",-67034.06524183,0.0001853,2,"2025-04-02T15:50:46.264",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357038294,1743609262116,"fUST",1500.0,0.00025,30,"2025-04-02T15:54:22.116",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357038296,1743609558300,"fUST",416.827968,0.00025,30,"2025-04-02T15:59:18.300",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357038297,1743609558643,"fUST",416.827968,0.00025,30,"2025-04-02T15:59:18.643",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357038298,1743609558986,"fUST",416.827968,0.00025,30,"2025-04-02T15:59:18.986",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357038299,1743609559329,"fUST",416.827968,0.00025,30,"2025-04-02T15:59:19.329",0.0004672,42.7,0.8119596931406228,595994319.2711442]
[357038300,1743609559649,"fUST",416.827968,0.00025,30,"2025-04-02T15:59:19.649",0.0004672,42.7,0.8119596931406228,595994319.2711442]