{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":16865,"rows_kept":16865,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[356933420,1743436870595,"fUST",173.313767,0.00013699,2,"2025-03-31T16:01:10.595",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356933464,1743437432275,"fUST",-499.0718475,0.00017917,2,"2025-03-31T16:10:32.275",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356933465,1743437432288,"fUST",-1182.8673205,0.00017952,2,"2025-03-31T16:10:32.288",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356933466,1743437432298,"fUST",-78.16562339,0.000181,2,"2025-03-31T16:10:32.298",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356933467,1743437432331,"fUST",-221.83437661,0.000181,2,"2025-03-31T16:10:32.331",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356933468,1743437432342,"fUST",-448.73560339,0.00018101,2,"2025-03-31T16:10:32.342",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356933492,1743437438189,"fUST",-1671.8817547,0.00018101,2,"2025-03-31T16:10:38.189",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356933494,1743437438202,"fUST",-6487.25252548,0.00018101,2,"2025-03-31T16:10:38.202",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356933499,1743437438247,"fUST",-2534.75347522,0.00018101,2,"2025-03-31T16:10:38.247",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356933562,1743437440536,"fUST",-9627.24151091,0.00018101,2,"2025-03-31T16:10:40.536",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356933564,1743437440547,"fUST",-401.0,0.00018664,2,"2025-03-31T16:10:40.547",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356933566,1743437440557,"fUST",-2075.85162523,0.00018799,2,"2025-03-31T16:10:40.557",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356933568,1743437440567,"fUST",-658.5843944,0.00018817,2,"2025-03-31T16:10:40.567",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356933570,1743437440579,"fUST",-500.0,0.00018898,2,"2025-03-31T16:10:40.579",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356933572,1743437440589,"fUST",-500.0,0.00018898,2,"2025-03-31T16:10:40.589",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356933574,1743437440599,"fUST",-500.0,0.00018898,2,"2025-03-31T16:10:40.599",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356933576,1743437440610,"fUST",-500.0,0.00018898,2,"2025-03-31T16:10:40.610",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356933578,1743437440621,"fUST",-500.0,0.00018898,2,"2025-03-31T16:10:40.621",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356933580,1743437440631,"fUST",-256.3506186,0.00018898,2,"2025-03-31T16:10:40.631",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356933583,1743437440642,"fUST",-13434.5454351,0.00018899,2,"2025-03-31T16:10:40.642",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356933585,1743437440652,"fUST",-1503.96671017,0.000189,2,"2025-03-31T16:10:40.652",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356933586,1743437440661,"fUST",-182.75371659,0.00018908,2,"2025-03-31T16:10:40.661",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356933589,1743437440672,"fUST",-392.01913784,0.00018908,2,"2025-03-31T16:10:40.672",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356933591,1743437440682,"fUST",-302.0,0.00018968,2,"2025-03-31T16:10:40.682",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356933593,1743437440692,"fUST",-600.0,0.00018968,2,"2025-03-31T16:10:40.692",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356933595,1743437440702,"fUST",-155.0,0.00018968,2,"2025-03-31T16:10:40.702",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356933597,1743437440712,"fUST",-182.65,0.0001897,3,"2025-03-31T16:10:40.712",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356933599,1743437440723,"fUST",-547.99,0.0001897,3,"2025-03-31T16:10:40.723",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356933601,1743437440733,"fUST",-500.0,0.00018979,2,"2025-03-31T16:10:40.733",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356933603,1743437440743,"fUST",-506.07003304,0.00018979,2,"2025-03-31T16:10:40.743",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356933605,1743437440753,"fUST",-5000.0,0.0001898,2,"2025-03-31T16:10:40.753",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356933607,1743437440763,"fUST",-114103.13573529,0.0001898,2,"2025-03-31T16:10:40.763",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934222,1743437898655,"fUST",175.253644,0.00013699,2,"2025-03-31T16:18:18.655",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934223,1743438003096,"fUST",300.19,0.00014,2,"2025-03-31T16:20:03.096",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934341,1743438632299,"fUST",-300.0,0.00017956,2,"2025-03-31T16:30:32.299",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934342,1743438632310,"fUST",-500.0,0.00017957,2,"2025-03-31T16:30:32.310",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934343,1743438632320,"fUST",-500.0,0.00017957,2,"2025-03-31T16:30:32.320",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934344,1743438632330,"fUST",-500.0,0.00017957,2,"2025-03-31T16:30:32.330",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934345,1743438632340,"fUST",-500.0,0.00017957,2,"2025-03-31T16:30:32.340",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934346,1743438632349,"fUST",-500.0,0.00017957,2,"2025-03-31T16:30:32.349",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934347,1743438632359,"fUST",-516.85198957,0.00017957,2,"2025-03-31T16:30:32.359",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934348,1743438632369,"fUST",-500.0,0.00017957,2,"2025-03-31T16:30:32.369",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934349,1743438632379,"fUST",-500.0,0.00017957,2,"2025-03-31T16:30:32.379",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934350,1743438632389,"fUST",-500.0,0.00017957,2,"2025-03-31T16:30:32.389",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934351,1743438632399,"fUST",-500.0,0.00017957,2,"2025-03-31T16:30:32.399",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934352,1743438632408,"fUST",-500.0,0.00017957,2,"2025-03-31T16:30:32.408",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934353,1743438632418,"fUST",-500.0,0.00017957,2,"2025-03-31T16:30:32.418",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934354,1743438632428,"fUST",-500.0,0.00017957,2,"2025-03-31T16:30:32.428",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934355,1743438632437,"fUST",-500.0,0.00017957,2,"2025-03-31T16:30:32.437",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934356,1743438632447,"fUST",-500.0,0.00017957,2,"2025-03-31T16:30:32.447",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934357,1743438632457,"fUST",-500.0,0.00017957,2,"2025-03-31T16:30:32.457",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934360,1743438632467,"fUST",-357.56433956,0.00017957,2,"2025-03-31T16:30:32.467",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934363,1743438632475,"fUST",-500.0,0.00017957,2,"2025-03-31T16:30:32.475",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934366,1743438632485,"fUST",-3945.3939657,0.00017957,2,"2025-03-31T16:30:32.485",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934368,1743438632495,"fUST",-24900.0,0.00017958,2,"2025-03-31T16:30:32.495",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934370,1743438632504,"fUST",-55.16409426,0.00018119,2,"2025-03-31T16:30:32.504",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934371,1743438632516,"fUST",-2318.08698694,0.00018119,2,"2025-03-31T16:30:32.516",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934372,1743438632526,"fUST",-633.5796821,0.00018817,2,"2025-03-31T16:30:32.526",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934373,1743438632535,"fUST",-600.0,0.00018868,2,"2025-03-31T16:30:32.535",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934374,1743438632545,"fUST",-151.0,0.00018868,2,"2025-03-31T16:30:32.545",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934375,1743438632554,"fUST",-151.0,0.00018868,2,"2025-03-31T16:30:32.554",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934376,1743438632563,"fUST",-365.3,0.0001887,3,"2025-03-31T16:30:32.563",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934377,1743438632572,"fUST",-500.0,0.00018879,2,"2025-03-31T16:30:32.572",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934378,1743438632581,"fUST",-289.42945506,0.00018879,2,"2025-03-31T16:30:32.581",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934379,1743438632591,"fUST",-5000.0,0.0001888,2,"2025-03-31T16:30:32.591",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934380,1743438632600,"fUST",-224892.19960613,0.0001888,2,"2025-03-31T16:30:32.600",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934402,1743438638175,"fUST",-3189.80497274,0.0001888,2,"2025-03-31T16:30:38.175",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934408,1743438640514,"fUST",-3083.13317663,0.0001888,2,"2025-03-31T16:30:40.514",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934409,1743438640568,"fUST",-138834.8622445,0.0001888,2,"2025-03-31T16:30:40.568",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934410,1743438640578,"fUST",-152.0,0.00018887,2,"2025-03-31T16:30:40.578",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934411,1743438640588,"fUST",-1453.83448672,0.000189,2,"2025-03-31T16:30:40.588",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934412,1743438640598,"fUST",-1372.33,0.00018918,7,"2025-03-31T16:30:40.598",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934413,1743438640608,"fUST",-622.2,0.00018923,2,"2025-03-31T16:30:40.608",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934414,1743438640623,"fUST",-200.0,0.00018968,2,"2025-03-31T16:30:40.623",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934415,1743438640633,"fUST",-200.0,0.00018968,2,"2025-03-31T16:30:40.633",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934416,1743438640643,"fUST",-645.2214,0.00018978,2,"2025-03-31T16:30:40.643",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934417,1743438640653,"fUST",-134110.71914569,0.00019,2,"2025-03-31T16:30:40.653",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934418,1743438640664,"fUST",-35470.40138808,0.00019,2,"2025-03-31T16:30:40.664",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934419,1743438640675,"fUST",-669.0945918,0.00019033,2,"2025-03-31T16:30:40.675",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934420,1743438640684,"fUST",-4431.9041714,0.00019079,3,"2025-03-31T16:30:40.684",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934421,1743438640695,"fUST",-693.8510917,0.00019088,2,"2025-03-31T16:30:40.695",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934422,1743438640705,"fUST",-156.0,0.000191,2,"2025-03-31T16:30:40.705",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934423,1743438640715,"fUST",-519.6898513,0.000191,2,"2025-03-31T16:30:40.715",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934424,1743438640725,"fUST",-162.2664178,0.000191,2,"2025-03-31T16:30:40.725",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934425,1743438640735,"fUST",-167.1589829,0.000191,2,"2025-03-31T16:30:40.735",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934426,1743438640745,"fUST",-719.52358209,0.00019143,2,"2025-03-31T16:30:40.745",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934427,1743438640755,"fUST",-160.0,0.00019173,2,"2025-03-31T16:30:40.755",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934428,1743438640765,"fUST",-9707.34190516,0.00019174,2,"2025-03-31T16:30:40.765",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934429,1743438640775,"fUST",-500.0,0.00019178,2,"2025-03-31T16:30:40.775",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934430,1743438640786,"fUST",-500.0,0.00019178,2,"2025-03-31T16:30:40.786",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934431,1743438640797,"fUST",-500.0,0.00019178,2,"2025-03-31T16:30:40.797",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934432,1743438640807,"fUST",-500.0,0.00019178,2,"2025-03-31T16:30:40.807",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934433,1743438640818,"fUST",-500.0,0.00019178,2,"2025-03-31T16:30:40.818",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934434,1743438640828,"fUST",-500.0,0.00019178,2,"2025-03-31T16:30:40.828",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934435,1743438640838,"fUST",-500.0,0.00019178,2,"2025-03-31T16:30:40.838",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934436,1743438640848,"fUST",-500.0,0.00019178,2,"2025-03-31T16:30:40.848",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934437,1743438640858,"fUST",-500.0,0.00019178,2,"2025-03-31T16:30:40.858",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934438,1743438640867,"fUST",-970.3,0.00019178,2,"2025-03-31T16:30:40.867",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934439,1743438640877,"fUST",-500.0,0.00019178,2,"2025-03-31T16:30:40.877",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934440,1743438640888,"fUST",-500.0,0.00019178,2,"2025-03-31T16:30:40.888",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934441,1743438640899,"fUST",-500.0,0.00019178,2,"2025-03-31T16:30:40.899",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934442,1743438640913,"fUST",-500.0,0.00019178,2,"2025-03-31T16:30:40.913",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934443,1743438640923,"fUST",-500.0,0.00019178,2,"2025-03-31T16:30:40.923",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934444,1743438640933,"fUST",-500.0,0.00019178,2,"2025-03-31T16:30:40.933",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934445,1743438640943,"fUST",-151.0,0.00019178,2,"2025-03-31T16:30:40.943",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934446,1743438640953,"fUST",-500.0,0.00019178,2,"2025-03-31T16:30:40.953",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934447,1743438640963,"fUST",-500.0,0.00019178,2,"2025-03-31T16:30:40.963",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934448,1743438640974,"fUST",-994.62,0.00019178,2,"2025-03-31T16:30:40.974",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934449,1743438640984,"fUST",-544.88,0.00019178,2,"2025-03-31T16:30:40.984",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934451,1743438640995,"fUST",-895.329218,0.00019178,2,"2025-03-31T16:30:40.995",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934452,1743438641004,"fUST",-564.8,0.00019178,2,"2025-03-31T16:30:41.004",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934453,1743438641014,"fUST",-895.329218,0.00019178,2,"2025-03-31T16:30:41.014",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934454,1743438641024,"fUST",-500.0,0.00019178,2,"2025-03-31T16:30:41.024",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934455,1743438641035,"fUST",-529.01,0.00019178,2,"2025-03-31T16:30:41.035",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934456,1743438641046,"fUST",-901.38,0.00019178,2,"2025-03-31T16:30:41.046",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934457,1743438641056,"fUST",-500.0,0.00019178,2,"2025-03-31T16:30:41.056",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934458,1743438641067,"fUST",-500.0,0.00019178,2,"2025-03-31T16:30:41.067",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934459,1743438641076,"fUST",-500.0,0.00019178,2,"2025-03-31T16:30:41.076",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934460,1743438641086,"fUST",-500.0,0.00019178,2,"2025-03-31T16:30:41.086",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934461,1743438641097,"fUST",-2734.43,0.00019178,2,"2025-03-31T16:30:41.097",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934462,1743438641107,"fUST",-500.0,0.00019178,2,"2025-03-31T16:30:41.107",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934463,1743438641118,"fUST",-755.89,0.00019178,2,"2025-03-31T16:30:41.118",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934464,1743438641128,"fUST",-565.91,0.00019178,2,"2025-03-31T16:30:41.128",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934465,1743438641138,"fUST",-579.69,0.00019178,2,"2025-03-31T16:30:41.138",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934466,1743438641148,"fUST",-500.0,0.00019178,2,"2025-03-31T16:30:41.148",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934467,1743438641158,"fUST",-151.0,0.00019178,2,"2025-03-31T16:30:41.158",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934468,1743438641168,"fUST",-579.42,0.00019178,2,"2025-03-31T16:30:41.168",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934469,1743438641178,"fUST",-2318.09,0.00019178,2,"2025-03-31T16:30:41.178",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934470,1743438641188,"fUST",-500.0,0.00019178,2,"2025-03-31T16:30:41.188",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934471,1743438641198,"fUST",-500.0,0.00019178,2,"2025-03-31T16:30:41.198",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934472,1743438641207,"fUST",-630.63,0.00019178,2,"2025-03-31T16:30:41.207",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934473,1743438641217,"fUST",-719.99,0.00019178,2,"2025-03-31T16:30:41.217",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934474,1743438641227,"fUST",-1690.27,0.00019178,2,"2025-03-31T16:30:41.227",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934475,1743438641238,"fUST",-500.0,0.00019178,2,"2025-03-31T16:30:41.238",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934476,1743438641248,"fUST",-500.0,0.00019178,2,"2025-03-31T16:30:41.248",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934477,1743438641259,"fUST",-991.55,0.00019178,2,"2025-03-31T16:30:41.259",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934478,1743438641269,"fUST",-532.45,0.00019178,2,"2025-03-31T16:30:41.269",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934479,1743438641279,"fUST",-3953.01,0.00019178,2,"2025-03-31T16:30:41.279",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934480,1743438641289,"fUST",-3920.778472,0.00019178,2,"2025-03-31T16:30:41.289",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934481,1743438641299,"fUST",-500.0,0.00019178,2,"2025-03-31T16:30:41.299",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934482,1743438641309,"fUST",-508.34,0.00019178,2,"2025-03-31T16:30:41.309",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934483,1743438641319,"fUST",-500.0,0.00019178,2,"2025-03-31T16:30:41.319",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934484,1743438641329,"fUST",-1079.63,0.00019178,2,"2025-03-31T16:30:41.329",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934485,1743438641341,"fUST",-607.16,0.00019178,2,"2025-03-31T16:30:41.341",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934486,1743438641353,"fUST",-500.0,0.00019178,2,"2025-03-31T16:30:41.353",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934487,1743438641365,"fUST",-500.0,0.00019178,2,"2025-03-31T16:30:41.365",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934488,1743438641375,"fUST",-895.81,0.00019178,2,"2025-03-31T16:30:41.375",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934489,1743438641386,"fUST",-718.54,0.00019178,2,"2025-03-31T16:30:41.386",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934490,1743438641396,"fUST",-823.16,0.00019178,2,"2025-03-31T16:30:41.396",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934491,1743438641406,"fUST",-1860.53,0.00019178,2,"2025-03-31T16:30:41.406",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934492,1743438641416,"fUST",-1833.13,0.00019178,2,"2025-03-31T16:30:41.416",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934493,1743438641426,"fUST",-500.0,0.00019178,2,"2025-03-31T16:30:41.426",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934494,1743438641436,"fUST",-500.0,0.00019178,2,"2025-03-31T16:30:41.436",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934495,1743438641446,"fUST",-929.78,0.00019178,2,"2025-03-31T16:30:41.446",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934496,1743438641456,"fUST",-2594.91,0.00019178,2,"2025-03-31T16:30:41.456",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934497,1743438641466,"fUST",-500.0,0.00019178,2,"2025-03-31T16:30:41.466",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934498,1743438641476,"fUST",-500.0,0.00019178,2,"2025-03-31T16:30:41.476",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934499,1743438641486,"fUST",-847.70192283,0.00019179,2,"2025-03-31T16:30:41.486",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934500,1743438641496,"fUST",-527.493,0.00019192,2,"2025-03-31T16:30:41.496",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934501,1743438641506,"fUST",-542.0,0.00019192,2,"2025-03-31T16:30:41.506",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934502,1743438641515,"fUST",-150.0,0.00019192,2,"2025-03-31T16:30:41.515",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934503,1743438641525,"fUST",-746.14595463,0.00019198,2,"2025-03-31T16:30:41.525",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934504,1743438641535,"fUST",-150.0,0.00019212,2,"2025-03-31T16:30:41.535",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934505,1743438641546,"fUST",-150.0,0.00019212,2,"2025-03-31T16:30:41.546",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934506,1743438641556,"fUST",-150.0,0.00019212,2,"2025-03-31T16:30:41.556",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934507,1743438641567,"fUST",-151.0,0.00019271,2,"2025-03-31T16:30:41.567",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934508,1743438641577,"fUST",-895.329218,0.00019271,2,"2025-03-31T16:30:41.577",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934509,1743438641587,"fUST",-895.329218,0.00019271,2,"2025-03-31T16:30:41.587",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934510,1743438641600,"fUST",-151.0,0.00019272,2,"2025-03-31T16:30:41.600",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934511,1743438641611,"fUST",-3920.778472,0.00019272,3,"2025-03-31T16:30:41.611",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934512,1743438641623,"fUST",-499.999999,0.0001928,2,"2025-03-31T16:30:41.623",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934513,1743438641633,"fUST",-835.65699134,0.00019304,2,"2025-03-31T16:30:41.633",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934514,1743438641642,"fUST",-418.85542,0.00019304,2,"2025-03-31T16:30:41.642",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934515,1743438641654,"fUST",-280.48755935,0.00019373,2,"2025-03-31T16:30:41.654",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934516,1743438641664,"fUST",-500.0,0.00019373,2,"2025-03-31T16:30:41.664",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934517,1743438641675,"fUST",-439.0307576,0.00019373,2,"2025-03-31T16:30:41.675",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934518,1743438641686,"fUST",-500.0,0.00019373,2,"2025-03-31T16:30:41.686",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934519,1743438641697,"fUST",-500.0,0.00019373,2,"2025-03-31T16:30:41.697",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934520,1743438641707,"fUST",-500.54745208,0.00019373,2,"2025-03-31T16:30:41.707",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934521,1743438641717,"fUST",-500.0,0.00019373,2,"2025-03-31T16:30:41.717",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934522,1743438641727,"fUST",-500.0,0.00019373,2,"2025-03-31T16:30:41.727",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934523,1743438641738,"fUST",-209.16619909,0.00019373,2,"2025-03-31T16:30:41.738",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934524,1743438641748,"fUST",-504.69515223,0.00019373,2,"2025-03-31T16:30:41.748",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934525,1743438641758,"fUST",-500.0,0.00019373,2,"2025-03-31T16:30:41.758",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934526,1743438641769,"fUST",-500.0,0.00019373,2,"2025-03-31T16:30:41.769",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934527,1743438641780,"fUST",-1453.83448643,0.00019383,2,"2025-03-31T16:30:41.780",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934528,1743438641791,"fUST",-29826.3322303,0.000194,2,"2025-03-31T16:30:41.791",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934529,1743438641802,"fUST",-142140.85490894,0.000194,2,"2025-03-31T16:30:41.802",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934530,1743438641814,"fUST",-36132.92675459,0.000194,2,"2025-03-31T16:30:41.814",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934531,1743438641825,"fUST",-169.43,0.000194,2,"2025-03-31T16:30:41.825",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934532,1743438641837,"fUST",-169.43,0.000194,2,"2025-03-31T16:30:41.837",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934533,1743438641853,"fUST",-169.43,0.000194,2,"2025-03-31T16:30:41.853",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934534,1743438641863,"fUST",-169.43,0.000194,2,"2025-03-31T16:30:41.863",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934535,1743438641879,"fUST",-169.43,0.000194,2,"2025-03-31T16:30:41.879",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934536,1743438641889,"fUST",-169.46149882,0.000194,2,"2025-03-31T16:30:41.889",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934537,1743438641900,"fUST",-218.159181,0.000194,2,"2025-03-31T16:30:41.900",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934538,1743438641910,"fUST",-895.329218,0.000194,2,"2025-03-31T16:30:41.910",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934539,1743438641921,"fUST",-895.329218,0.000194,2,"2025-03-31T16:30:41.921",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934540,1743438641933,"fUST",-895.329218,0.000194,2,"2025-03-31T16:30:41.933",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934541,1743438641944,"fUST",-895.329218,0.000194,2,"2025-03-31T16:30:41.944",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934542,1743438641954,"fUST",-151.0,0.000194,2,"2025-03-31T16:30:41.954",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934543,1743438641965,"fUST",-500.0,0.00019416,2,"2025-03-31T16:30:41.965",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934544,1743438641976,"fUST",-151.0,0.00019416,2,"2025-03-31T16:30:41.976",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934545,1743438641986,"fUST",-2843.92020943,0.00019436,2,"2025-03-31T16:30:41.986",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934546,1743438641997,"fUST",-895.329218,0.00019436,2,"2025-03-31T16:30:41.997",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934547,1743438642007,"fUST",-895.329218,0.00019436,2,"2025-03-31T16:30:42.007",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934548,1743438642017,"fUST",-500.0,0.00019452,2,"2025-03-31T16:30:42.017",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934549,1743438642027,"fUST",-500.0,0.00019452,2,"2025-03-31T16:30:42.027",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934550,1743438642038,"fUST",-500.0,0.00019452,2,"2025-03-31T16:30:42.038",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934551,1743438642048,"fUST",-500.0,0.00019452,2,"2025-03-31T16:30:42.048",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934552,1743438642058,"fUST",-500.0,0.00019452,2,"2025-03-31T16:30:42.058",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934553,1743438642068,"fUST",-500.0,0.00019452,2,"2025-03-31T16:30:42.068",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934554,1743438642078,"fUST",-500.0,0.00019452,2,"2025-03-31T16:30:42.078",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934555,1743438642088,"fUST",-500.0,0.00019452,2,"2025-03-31T16:30:42.088",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934556,1743438642103,"fUST",-500.0,0.00019452,2,"2025-03-31T16:30:42.103",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934557,1743438642114,"fUST",-970.3,0.00019452,2,"2025-03-31T16:30:42.114",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934558,1743438642124,"fUST",-500.0,0.00019452,2,"2025-03-31T16:30:42.124",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934559,1743438642133,"fUST",-500.0,0.00019452,2,"2025-03-31T16:30:42.133",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934560,1743438642144,"fUST",-150.14,0.00019452,2,"2025-03-31T16:30:42.144",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934561,1743438642155,"fUST",-500.0,0.00019452,2,"2025-03-31T16:30:42.155",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934562,1743438642165,"fUST",-500.0,0.00019452,2,"2025-03-31T16:30:42.165",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934563,1743438642175,"fUST",-500.0,0.00019452,2,"2025-03-31T16:30:42.175",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934564,1743438642185,"fUST",-500.0,0.00019452,2,"2025-03-31T16:30:42.185",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934565,1743438642195,"fUST",-500.0,0.00019452,2,"2025-03-31T16:30:42.195",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934566,1743438642204,"fUST",-500.0,0.00019452,2,"2025-03-31T16:30:42.204",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934567,1743438642214,"fUST",-994.62,0.00019452,2,"2025-03-31T16:30:42.214",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934568,1743438642224,"fUST",-544.88,0.00019452,2,"2025-03-31T16:30:42.224",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934569,1743438642234,"fUST",-895.329218,0.00019452,2,"2025-03-31T16:30:42.234",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934570,1743438642244,"fUST",-564.8,0.00019452,2,"2025-03-31T16:30:42.244",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934571,1743438642254,"fUST",-895.329218,0.00019452,2,"2025-03-31T16:30:42.254",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934572,1743438642264,"fUST",-500.0,0.00019452,2,"2025-03-31T16:30:42.264",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934573,1743438642274,"fUST",-529.01,0.00019452,2,"2025-03-31T16:30:42.274",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934574,1743438642284,"fUST",-901.38,0.00019452,2,"2025-03-31T16:30:42.284",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934575,1743438642294,"fUST",-500.0,0.00019452,2,"2025-03-31T16:30:42.294",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934576,1743438642304,"fUST",-500.0,0.00019452,2,"2025-03-31T16:30:42.304",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934577,1743438642314,"fUST",-500.0,0.00019452,2,"2025-03-31T16:30:42.314",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934578,1743438642324,"fUST",-500.0,0.00019452,2,"2025-03-31T16:30:42.324",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934579,1743438642334,"fUST",-2734.43,0.00019452,2,"2025-03-31T16:30:42.334",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934580,1743438642347,"fUST",-500.0,0.00019452,2,"2025-03-31T16:30:42.347",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934581,1743438642359,"fUST",-755.89,0.00019452,2,"2025-03-31T16:30:42.359",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934582,1743438642369,"fUST",-565.91,0.00019452,2,"2025-03-31T16:30:42.369",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934583,1743438642380,"fUST",-579.69,0.00019452,2,"2025-03-31T16:30:42.380",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934584,1743438642389,"fUST",-500.0,0.00019452,2,"2025-03-31T16:30:42.389",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934585,1743438642399,"fUST",-151.0,0.00019452,2,"2025-03-31T16:30:42.399",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934586,1743438642591,"fUST",-579.42,0.00019452,2,"2025-03-31T16:30:42.591",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934587,1743438642602,"fUST",-2318.09,0.00019452,2,"2025-03-31T16:30:42.602",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934588,1743438642614,"fUST",-500.0,0.00019452,2,"2025-03-31T16:30:42.614",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934589,1743438642625,"fUST",-500.0,0.00019452,2,"2025-03-31T16:30:42.625",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934590,1743438642635,"fUST",-630.63,0.00019452,2,"2025-03-31T16:30:42.635",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934591,1743438642645,"fUST",-719.99,0.00019452,2,"2025-03-31T16:30:42.645",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934592,1743438642654,"fUST",-1690.27,0.00019452,2,"2025-03-31T16:30:42.654",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934593,1743438642666,"fUST",-500.0,0.00019452,2,"2025-03-31T16:30:42.666",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934594,1743438642676,"fUST",-500.0,0.00019452,2,"2025-03-31T16:30:42.676",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934595,1743438642686,"fUST",-991.55,0.00019452,2,"2025-03-31T16:30:42.686",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934596,1743438642696,"fUST",-532.45,0.00019452,2,"2025-03-31T16:30:42.696",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934597,1743438642706,"fUST",-3953.01,0.00019452,2,"2025-03-31T16:30:42.706",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934598,1743438642716,"fUST",-500.0,0.00019452,2,"2025-03-31T16:30:42.716",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934599,1743438642727,"fUST",-508.34,0.00019452,2,"2025-03-31T16:30:42.727",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934600,1743438642737,"fUST",-500.0,0.00019452,2,"2025-03-31T16:30:42.737",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934601,1743438642747,"fUST",-1079.63,0.00019452,2,"2025-03-31T16:30:42.747",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934602,1743438642758,"fUST",-607.16,0.00019452,2,"2025-03-31T16:30:42.758",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934603,1743438642767,"fUST",-500.0,0.00019452,2,"2025-03-31T16:30:42.767",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934604,1743438642778,"fUST",-500.0,0.00019452,2,"2025-03-31T16:30:42.778",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934605,1743438642788,"fUST",-895.81,0.00019452,2,"2025-03-31T16:30:42.788",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934606,1743438642799,"fUST",-718.54,0.00019452,2,"2025-03-31T16:30:42.799",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934607,1743438642808,"fUST",-823.16,0.00019452,2,"2025-03-31T16:30:42.808",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934608,1743438642818,"fUST",-1860.53,0.00019452,2,"2025-03-31T16:30:42.818",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934609,1743438642828,"fUST",-1833.13,0.00019452,2,"2025-03-31T16:30:42.828",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934610,1743438642838,"fUST",-500.0,0.00019452,2,"2025-03-31T16:30:42.838",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934611,1743438642850,"fUST",-500.0,0.00019452,2,"2025-03-31T16:30:42.850",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934612,1743438642860,"fUST",-929.78,0.00019452,2,"2025-03-31T16:30:42.860",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934613,1743438642870,"fUST",-2594.91,0.00019452,2,"2025-03-31T16:30:42.870",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934614,1743438642880,"fUST",-667.02,0.000195,2,"2025-03-31T16:30:42.880",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934615,1743438642890,"fUST",-500.0,0.00019512,2,"2025-03-31T16:30:42.890",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934616,1743438642900,"fUST",-311.61745044,0.00019516,2,"2025-03-31T16:30:42.900",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934617,1743438642910,"fUST",-500.0,0.00019551,2,"2025-03-31T16:30:42.910",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934618,1743438642919,"fUST",-392.53040728,0.00019551,2,"2025-03-31T16:30:42.919",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934619,1743438642929,"fUST",-500.0,0.00019551,2,"2025-03-31T16:30:42.929",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934620,1743438642939,"fUST",-506.17204549,0.00019551,2,"2025-03-31T16:30:42.939",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934621,1743438642949,"fUST",-500.0,0.00019551,2,"2025-03-31T16:30:42.949",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934622,1743438642959,"fUST",-500.0,0.00019551,2,"2025-03-31T16:30:42.959",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934623,1743438642969,"fUST",-500.0,0.00019551,2,"2025-03-31T16:30:42.969",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934624,1743438642979,"fUST",-500.0,0.00019551,2,"2025-03-31T16:30:42.979",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934625,1743438642989,"fUST",-500.0,0.00019551,2,"2025-03-31T16:30:42.989",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934626,1743438642999,"fUST",-500.0,0.00019551,2,"2025-03-31T16:30:42.999",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934627,1743438643009,"fUST",-500.0,0.00019551,2,"2025-03-31T16:30:43.009",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934628,1743438643019,"fUST",-500.0,0.00019551,2,"2025-03-31T16:30:43.019",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934629,1743438643030,"fUST",-265.25930081,0.00019551,2,"2025-03-31T16:30:43.030",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934630,1743438643041,"fUST",-639.75014581,0.00019551,2,"2025-03-31T16:30:43.041",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934632,1743438643051,"fUST",-502.25433838,0.00019551,2,"2025-03-31T16:30:43.051",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934634,1743438643061,"fUST",-500.0,0.00019551,2,"2025-03-31T16:30:43.061",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934635,1743438643071,"fUST",-500.0,0.00019551,2,"2025-03-31T16:30:43.071",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934636,1743438643081,"fUST",-500.0,0.00019551,2,"2025-03-31T16:30:43.081",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934637,1743438643091,"fUST",-150.14,0.00019589,2,"2025-03-31T16:30:43.091",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934638,1743438643102,"fUST",-420.0,0.00019593,2,"2025-03-31T16:30:43.102",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934639,1743438643112,"fUST",-500.0,0.00019621,2,"2025-03-31T16:30:43.112",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934640,1743438643123,"fUST",-500.0,0.00019621,2,"2025-03-31T16:30:43.123",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934641,1743438643133,"fUST",-500.0,0.00019621,2,"2025-03-31T16:30:43.133",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934642,1743438643143,"fUST",-500.0,0.00019621,2,"2025-03-31T16:30:43.143",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934643,1743438643153,"fUST",-202.32189073,0.00019657,2,"2025-03-31T16:30:43.153",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934644,1743438643163,"fUST",-3920.778472,0.00019676,2,"2025-03-31T16:30:43.163",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934645,1743438643173,"fUST",-500.0,0.00019682,2,"2025-03-31T16:30:43.173",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934646,1743438643183,"fUST",-500.0,0.00019706,2,"2025-03-31T16:30:43.183",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934647,1743438643192,"fUST",-199.72,0.00019726,2,"2025-03-31T16:30:43.192",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934648,1743438643202,"fUST",-500.0,0.00019726,2,"2025-03-31T16:30:43.202",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934649,1743438643212,"fUST",-500.0,0.00019726,2,"2025-03-31T16:30:43.212",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934650,1743438643222,"fUST",-500.0,0.00019726,2,"2025-03-31T16:30:43.222",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934651,1743438643232,"fUST",-500.0,0.00019726,2,"2025-03-31T16:30:43.232",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934652,1743438643242,"fUST",-321.10362769,0.00019726,2,"2025-03-31T16:30:43.242",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934653,1743438643253,"fUST",-500.0,0.00019726,2,"2025-03-31T16:30:43.253",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934654,1743438643264,"fUST",-500.0,0.00019726,2,"2025-03-31T16:30:43.264",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934655,1743438643274,"fUST",-500.0,0.00019726,2,"2025-03-31T16:30:43.274",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934656,1743438643285,"fUST",-500.0,0.00019726,2,"2025-03-31T16:30:43.285",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934657,1743438643295,"fUST",-970.3,0.00019726,2,"2025-03-31T16:30:43.295",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934658,1743438643306,"fUST",-405.01359513,0.00019726,2,"2025-03-31T16:30:43.306",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934659,1743438643317,"fUST",-500.0,0.00019726,2,"2025-03-31T16:30:43.317",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934660,1743438643328,"fUST",-500.0,0.00019726,2,"2025-03-31T16:30:43.328",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934661,1743438643339,"fUST",-500.0,0.00019726,2,"2025-03-31T16:30:43.339",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934662,1743438643351,"fUST",-500.0,0.00019726,2,"2025-03-31T16:30:43.351",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934663,1743438643362,"fUST",-500.0,0.00019726,2,"2025-03-31T16:30:43.362",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934664,1743438643373,"fUST",-500.0,0.00019726,2,"2025-03-31T16:30:43.373",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934665,1743438643384,"fUST",-500.0,0.00019726,2,"2025-03-31T16:30:43.384",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934666,1743438643394,"fUST",-994.62,0.00019726,2,"2025-03-31T16:30:43.394",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934667,1743438643404,"fUST",-544.88,0.00019726,2,"2025-03-31T16:30:43.404",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934668,1743438643414,"fUST",-895.329218,0.00019726,2,"2025-03-31T16:30:43.414",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934669,1743438643425,"fUST",-564.8,0.00019726,2,"2025-03-31T16:30:43.425",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934670,1743438643435,"fUST",-895.329218,0.00019726,2,"2025-03-31T16:30:43.435",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934671,1743438643446,"fUST",-500.0,0.00019726,2,"2025-03-31T16:30:43.446",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934672,1743438643456,"fUST",-529.01,0.00019726,2,"2025-03-31T16:30:43.456",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934673,1743438643466,"fUST",-901.38,0.00019726,2,"2025-03-31T16:30:43.466",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934674,1743438643476,"fUST",-500.0,0.00019726,2,"2025-03-31T16:30:43.476",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934675,1743438643487,"fUST",-500.0,0.00019726,2,"2025-03-31T16:30:43.487",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934676,1743438643498,"fUST",-643.79,0.00019726,2,"2025-03-31T16:30:43.498",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934677,1743438643508,"fUST",-500.0,0.00019726,2,"2025-03-31T16:30:43.508",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934678,1743438643518,"fUST",-2734.43,0.00019726,2,"2025-03-31T16:30:43.518",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934679,1743438643528,"fUST",-500.0,0.00019726,2,"2025-03-31T16:30:43.528",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934680,1743438643539,"fUST",-755.89,0.00019726,2,"2025-03-31T16:30:43.539",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934681,1743438643549,"fUST",-565.91,0.00019726,2,"2025-03-31T16:30:43.549",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934682,1743438643560,"fUST",-579.69,0.00019726,2,"2025-03-31T16:30:43.560",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934683,1743438643570,"fUST",-500.0,0.00019726,2,"2025-03-31T16:30:43.570",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934684,1743438643580,"fUST",-579.42,0.00019726,2,"2025-03-31T16:30:43.580",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934685,1743438643592,"fUST",-2318.09,0.00019726,2,"2025-03-31T16:30:43.592",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934686,1743438643601,"fUST",-500.0,0.00019726,2,"2025-03-31T16:30:43.601",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934687,1743438643614,"fUST",-500.0,0.00019726,2,"2025-03-31T16:30:43.614",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934688,1743438643626,"fUST",-630.63,0.00019726,2,"2025-03-31T16:30:43.626",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934689,1743438643636,"fUST",-719.99,0.00019726,2,"2025-03-31T16:30:43.636",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934690,1743438643646,"fUST",-1690.27,0.00019726,2,"2025-03-31T16:30:43.646",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934691,1743438643657,"fUST",-549.75,0.00019726,2,"2025-03-31T16:30:43.657",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934692,1743438643667,"fUST",-500.0,0.00019726,2,"2025-03-31T16:30:43.667",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934693,1743438643677,"fUST",-991.55,0.00019726,2,"2025-03-31T16:30:43.677",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934694,1743438643688,"fUST",-532.45,0.00019726,2,"2025-03-31T16:30:43.688",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934695,1743438643699,"fUST",-3953.01,0.00019726,2,"2025-03-31T16:30:43.699",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934696,1743438643710,"fUST",-500.0,0.00019726,2,"2025-03-31T16:30:43.710",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934697,1743438643720,"fUST",-508.34,0.00019726,2,"2025-03-31T16:30:43.720",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934698,1743438643730,"fUST",-500.0,0.00019726,2,"2025-03-31T16:30:43.730",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934699,1743438643740,"fUST",-1079.63,0.00019726,2,"2025-03-31T16:30:43.740",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934700,1743438643751,"fUST",-607.16,0.00019726,2,"2025-03-31T16:30:43.751",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934701,1743438643761,"fUST",-500.0,0.00019726,2,"2025-03-31T16:30:43.761",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934702,1743438643772,"fUST",-500.0,0.00019726,2,"2025-03-31T16:30:43.772",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934703,1743438643782,"fUST",-895.81,0.00019726,2,"2025-03-31T16:30:43.782",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934704,1743438643792,"fUST",-718.54,0.00019726,2,"2025-03-31T16:30:43.792",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934705,1743438643802,"fUST",-823.16,0.00019726,2,"2025-03-31T16:30:43.802",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934706,1743438643813,"fUST",-1860.53,0.00019726,2,"2025-03-31T16:30:43.813",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934707,1743438643823,"fUST",-1833.13,0.00019726,2,"2025-03-31T16:30:43.823",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934708,1743438643833,"fUST",-164.1288548,0.00019726,2,"2025-03-31T16:30:43.833",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934709,1743438643845,"fUST",-500.0,0.00019726,2,"2025-03-31T16:30:43.845",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934710,1743438643855,"fUST",-929.78,0.00019726,2,"2025-03-31T16:30:43.855",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934711,1743438643866,"fUST",-2594.91,0.00019726,2,"2025-03-31T16:30:43.866",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934712,1743438643878,"fUST",-500.0,0.00019787,2,"2025-03-31T16:30:43.878",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934713,1743438643888,"fUST",-2260.767,0.00019814,2,"2025-03-31T16:30:43.888",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934714,1743438643898,"fUST",-1453.83448643,0.00019866,2,"2025-03-31T16:30:43.898",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934715,1743438643907,"fUST",-500.0,0.00019867,2,"2025-03-31T16:30:43.907",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934716,1743438643918,"fUST",-895.329218,0.00019904,2,"2025-03-31T16:30:43.918",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934717,1743438643928,"fUST",-895.329218,0.00019904,2,"2025-03-31T16:30:43.928",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934718,1743438643938,"fUST",-25642.25459864,0.0002,2,"2025-03-31T16:30:43.938",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934719,1743438643949,"fUST",-810.0,0.0002,3,"2025-03-31T16:30:43.949",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934720,1743438643959,"fUST",-500.0,0.0002,2,"2025-03-31T16:30:43.959",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934721,1743438643970,"fUST",-500.0,0.0002,2,"2025-03-31T16:30:43.970",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934722,1743438643979,"fUST",-500.0,0.0002,2,"2025-03-31T16:30:43.979",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934723,1743438643989,"fUST",-500.0,0.0002,2,"2025-03-31T16:30:43.989",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934724,1743438643999,"fUST",-500.0,0.0002,2,"2025-03-31T16:30:43.999",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934725,1743438644009,"fUST",-500.0,0.0002,2,"2025-03-31T16:30:44.009",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934726,1743438644019,"fUST",-500.0,0.0002,2,"2025-03-31T16:30:44.019",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934727,1743438644029,"fUST",-242.28616002,0.0002,2,"2025-03-31T16:30:44.029",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934728,1743438644039,"fUST",-970.3,0.0002,2,"2025-03-31T16:30:44.039",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934729,1743438644049,"fUST",-202.53179849,0.0002,2,"2025-03-31T16:30:44.049",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934730,1743438644059,"fUST",-192.7356437,0.0002,2,"2025-03-31T16:30:44.059",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934731,1743438644070,"fUST",-500.0,0.0002,2,"2025-03-31T16:30:44.070",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934732,1743438644080,"fUST",-500.0,0.0002,2,"2025-03-31T16:30:44.080",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934733,1743438644091,"fUST",-160.0,0.0002,3,"2025-03-31T16:30:44.091",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934734,1743438644103,"fUST",-150.0,0.0002,30,"2025-03-31T16:30:44.103",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934735,1743438644113,"fUST",-500.0,0.0002,2,"2025-03-31T16:30:44.113",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934736,1743438644122,"fUST",-500.0,0.0002,2,"2025-03-31T16:30:44.122",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934737,1743438644133,"fUST",-500.0,0.0002,2,"2025-03-31T16:30:44.133",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934738,1743438644143,"fUST",-994.62,0.0002,2,"2025-03-31T16:30:44.143",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934739,1743438644152,"fUST",-544.88,0.0002,2,"2025-03-31T16:30:44.152",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934740,1743438644163,"fUST",-895.329218,0.0002,2,"2025-03-31T16:30:44.163",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934741,1743438644173,"fUST",-564.8,0.0002,2,"2025-03-31T16:30:44.173",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934742,1743438644183,"fUST",-500.0,0.0002,2,"2025-03-31T16:30:44.183",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934743,1743438644193,"fUST",-895.329218,0.0002,2,"2025-03-31T16:30:44.193",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934744,1743438644203,"fUST",-529.01,0.0002,2,"2025-03-31T16:30:44.203",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934745,1743438644213,"fUST",-901.38,0.0002,2,"2025-03-31T16:30:44.213",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934746,1743438644223,"fUST",-500.0,0.0002,2,"2025-03-31T16:30:44.223",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934747,1743438644232,"fUST",-500.0,0.0002,2,"2025-03-31T16:30:44.232",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934748,1743438644242,"fUST",-500.0,0.0002,2,"2025-03-31T16:30:44.242",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934749,1743438644252,"fUST",-2734.43,0.0002,2,"2025-03-31T16:30:44.252",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934750,1743438644261,"fUST",-500.0,0.0002,2,"2025-03-31T16:30:44.261",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934751,1743438644271,"fUST",-500.0596107,0.0002,2,"2025-03-31T16:30:44.271",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934752,1743438644286,"fUST",-255.8303893,0.0002,2,"2025-03-31T16:30:44.286",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934753,1743438644296,"fUST",-565.91,0.0002,2,"2025-03-31T16:30:44.296",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934754,1743438644305,"fUST",-579.69,0.0002,2,"2025-03-31T16:30:44.305",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934755,1743438644316,"fUST",-500.0,0.0002,2,"2025-03-31T16:30:44.316",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934756,1743438644327,"fUST",-579.42,0.0002,2,"2025-03-31T16:30:44.327",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934757,1743438644337,"fUST",-2318.09,0.0002,2,"2025-03-31T16:30:44.337",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934758,1743438644349,"fUST",-500.0,0.0002,2,"2025-03-31T16:30:44.349",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934759,1743438644360,"fUST",-500.0,0.0002,2,"2025-03-31T16:30:44.360",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934760,1743438644370,"fUST",-630.63,0.0002,2,"2025-03-31T16:30:44.370",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934761,1743438644380,"fUST",-719.99,0.0002,2,"2025-03-31T16:30:44.380",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934762,1743438644390,"fUST",-1690.27,0.0002,2,"2025-03-31T16:30:44.390",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934763,1743438644400,"fUST",-500.0,0.0002,2,"2025-03-31T16:30:44.400",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934764,1743438644410,"fUST",-991.55,0.0002,2,"2025-03-31T16:30:44.410",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934765,1743438644421,"fUST",-532.45,0.0002,2,"2025-03-31T16:30:44.421",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934766,1743438644431,"fUST",-3953.01,0.0002,2,"2025-03-31T16:30:44.431",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934767,1743438644441,"fUST",-500.0,0.0002,2,"2025-03-31T16:30:44.441",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934768,1743438644452,"fUST",-508.34,0.0002,2,"2025-03-31T16:30:44.452",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934769,1743438644462,"fUST",-500.0,0.0002,2,"2025-03-31T16:30:44.462",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934770,1743438644472,"fUST",-1079.63,0.0002,2,"2025-03-31T16:30:44.472",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934771,1743438644482,"fUST",-607.16,0.0002,2,"2025-03-31T16:30:44.482",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934772,1743438644492,"fUST",-500.0,0.0002,2,"2025-03-31T16:30:44.492",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934773,1743438644503,"fUST",-500.0,0.0002,2,"2025-03-31T16:30:44.503",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934774,1743438644513,"fUST",-698.99776958,0.0002,2,"2025-03-31T16:30:44.513",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934775,1743438644683,"fUST",-151.0,0.000191,2,"2025-03-31T16:30:44.683",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934776,1743438644695,"fUST",-151.0,0.00019178,2,"2025-03-31T16:30:44.695",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934777,1743438644705,"fUST",-1257.30049,0.00019248,7,"2025-03-31T16:30:44.705",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934778,1743438644716,"fUST",-151.0,0.00019373,2,"2025-03-31T16:30:44.716",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934779,1743438644727,"fUST",-151.0,0.000194,2,"2025-03-31T16:30:44.727",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934780,1743438644737,"fUST",-500.0,0.00019452,2,"2025-03-31T16:30:44.737",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934781,1743438644747,"fUST",-500.0,0.00019726,2,"2025-03-31T16:30:44.747",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934782,1743438644757,"fUST",-196.81223042,0.0002,2,"2025-03-31T16:30:44.757",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934783,1743438644767,"fUST",-718.54,0.0002,2,"2025-03-31T16:30:44.767",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934784,1743438644777,"fUST",-747.36218802,0.0002,2,"2025-03-31T16:30:44.777",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934785,1743438644790,"fUST",-75.79781198,0.0002,2,"2025-03-31T16:30:44.790",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934786,1743438644800,"fUST",-1246.36400334,0.0002,2,"2025-03-31T16:30:44.800",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934787,1743438644813,"fUST",-304.05606856,0.0002,2,"2025-03-31T16:30:44.813",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934788,1743438644830,"fUST",-151.0,0.00019416,2,"2025-03-31T16:30:44.830",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934789,1743438644842,"fUST",-310.1099281,0.0002,2,"2025-03-31T16:30:44.842",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934790,1743438644852,"fUST",-38.8900719,0.0002,2,"2025-03-31T16:30:44.852",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934794,1743438646561,"fUST",-1205.316,0.00019248,7,"2025-03-31T16:30:46.561",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934795,1743438646571,"fUST",-151.0,0.00019452,2,"2025-03-31T16:30:46.571",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934796,1743438646582,"fUST",-1794.2399281,0.0002,2,"2025-03-31T16:30:46.582",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934797,1743438646594,"fUST",-835.65699134,0.0002,3,"2025-03-31T16:30:46.594",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934798,1743438646604,"fUST",-500.0,0.0002,2,"2025-03-31T16:30:46.604",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934799,1743438646615,"fUST",-929.78,0.0002,2,"2025-03-31T16:30:46.615",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934800,1743438646626,"fUST",-2594.91,0.0002,2,"2025-03-31T16:30:46.626",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934801,1743438646636,"fUST",-118.17706456,0.0002,2,"2025-03-31T16:30:46.636",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934812,1743439070968,"fUST",176.523453,0.00013699,2,"2025-03-31T16:37:50.968",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934848,1743439832607,"fUST",-229.797666,0.00017561,2,"2025-03-31T16:50:32.607",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934849,1743439832617,"fUST",-2028.78430267,0.00017857,2,"2025-03-31T16:50:32.617",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934884,1743439838353,"fUST",-369.0,0.00017857,2,"2025-03-31T16:50:38.353",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934887,1743439838407,"fUST",-1217.14607971,0.00017857,2,"2025-03-31T16:50:38.407",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934888,1743439838418,"fUST",-500.0,0.0001805,2,"2025-03-31T16:50:38.418",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934889,1743439838427,"fUST",-317.50714884,0.0001805,2,"2025-03-31T16:50:38.427",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934890,1743439838437,"fUST",-300.0,0.0001805,2,"2025-03-31T16:50:38.437",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934891,1743439838447,"fUST",-800.13219733,0.00018051,2,"2025-03-31T16:50:38.447",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934892,1743439838458,"fUST",-24099.86780267,0.00018051,2,"2025-03-31T16:50:38.458",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934893,1743439838468,"fUST",-3296.34757255,0.00018276,2,"2025-03-31T16:50:38.468",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934894,1743439838478,"fUST",-483.68968377,0.00018515,2,"2025-03-31T16:50:38.478",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934895,1743439838488,"fUST",-649.84422232,0.00018779,2,"2025-03-31T16:50:38.488",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934896,1743439838497,"fUST",-59921.64275283,0.0001878,2,"2025-03-31T16:50:38.497",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934897,1743439838509,"fUST",-122505.01308764,0.0001878,2,"2025-03-31T16:50:38.509",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934898,1743439838520,"fUST",-187573.34415953,0.0001878,2,"2025-03-31T16:50:38.520",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934899,1743439838530,"fUST",-600.0,0.00018806,2,"2025-03-31T16:50:38.530",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934900,1743439838540,"fUST",-200.0,0.00018806,2,"2025-03-31T16:50:38.540",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934901,1743439838549,"fUST",-622.2,0.00018861,2,"2025-03-31T16:50:38.549",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934902,1743439838559,"fUST",-645.2214,0.00018916,2,"2025-03-31T16:50:38.559",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934903,1743439838569,"fUST",-1140.78455559,0.00018971,2,"2025-03-31T16:50:38.569",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934904,1743439838579,"fUST",-448.89589296,0.0001914,2,"2025-03-31T16:50:38.579",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934905,1743439838588,"fUST",-500.0,0.00019178,2,"2025-03-31T16:50:38.588",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934906,1743439838598,"fUST",-947.21,0.00019178,2,"2025-03-31T16:50:38.598",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934907,1743439838608,"fUST",-3528.700625,0.00019178,2,"2025-03-31T16:50:38.608",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934908,1743439838618,"fUST",-277.11531675,0.00019178,2,"2025-03-31T16:50:38.618",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934909,1743439838628,"fUST",-500.0,0.00019178,2,"2025-03-31T16:50:38.628",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934910,1743439838637,"fUST",-500.0,0.00019178,2,"2025-03-31T16:50:38.637",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934911,1743439838647,"fUST",-500.0,0.00019178,2,"2025-03-31T16:50:38.647",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934912,1743439838657,"fUST",-153.60843526,0.00019178,2,"2025-03-31T16:50:38.657",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934913,1743439838667,"fUST",-500.0,0.00019178,2,"2025-03-31T16:50:38.667",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934914,1743439838677,"fUST",-181.08065186,0.00019178,2,"2025-03-31T16:50:38.677",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934915,1743439838688,"fUST",-500.0,0.00019178,2,"2025-03-31T16:50:38.688",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934916,1743439838698,"fUST",-500.0,0.00019178,2,"2025-03-31T16:50:38.698",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934917,1743439838708,"fUST",-500.0,0.00019178,2,"2025-03-31T16:50:38.708",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934918,1743439838718,"fUST",-1527.6,0.00019178,2,"2025-03-31T16:50:38.718",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934919,1743439838728,"fUST",-228.66191284,0.00019178,2,"2025-03-31T16:50:38.728",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934920,1743439838738,"fUST",-1097.56,0.00019178,2,"2025-03-31T16:50:38.738",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934921,1743439838748,"fUST",-500.0,0.00019178,2,"2025-03-31T16:50:38.748",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934922,1743439838758,"fUST",-774.81,0.00019178,2,"2025-03-31T16:50:38.758",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934923,1743439838767,"fUST",-828.85,0.00019178,2,"2025-03-31T16:50:38.767",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934924,1743439838777,"fUST",-500.0,0.00019178,2,"2025-03-31T16:50:38.777",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934925,1743439838787,"fUST",-2162.42,0.00019178,2,"2025-03-31T16:50:38.787",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934926,1743439838797,"fUST",-500.0,0.00019178,2,"2025-03-31T16:50:38.797",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934927,1743439838807,"fUST",-500.0,0.00019178,2,"2025-03-31T16:50:38.807",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934928,1743439838816,"fUST",-500.0,0.00019178,2,"2025-03-31T16:50:38.816",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934929,1743439838826,"fUST",-500.0,0.00019178,2,"2025-03-31T16:50:38.826",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934930,1743439838836,"fUST",-500.0,0.00019178,2,"2025-03-31T16:50:38.836",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934931,1743439838846,"fUST",-500.0,0.00019178,2,"2025-03-31T16:50:38.846",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934932,1743439838856,"fUST",-500.0,0.00019178,2,"2025-03-31T16:50:38.856",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934933,1743439838865,"fUST",-500.0,0.00019178,2,"2025-03-31T16:50:38.865",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934934,1743439838875,"fUST",-500.0,0.00019178,2,"2025-03-31T16:50:38.875",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934935,1743439838886,"fUST",-751.15,0.00019178,2,"2025-03-31T16:50:38.886",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934936,1743439838895,"fUST",-2278.7,0.00019178,2,"2025-03-31T16:50:38.895",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934937,1743439838906,"fUST",-629.91,0.00019178,2,"2025-03-31T16:50:38.906",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934938,1743439838915,"fUST",-500.0,0.00019178,2,"2025-03-31T16:50:38.915",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934939,1743439838925,"fUST",-500.0,0.00019178,2,"2025-03-31T16:50:38.925",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934940,1743439838934,"fUST",-500.0,0.00019178,2,"2025-03-31T16:50:38.934",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934941,1743439838943,"fUST",-500.0,0.00019178,2,"2025-03-31T16:50:38.943",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934942,1743439838954,"fUST",-500.0,0.00019178,2,"2025-03-31T16:50:38.954",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934943,1743439838966,"fUST",-1931.74,0.00019178,2,"2025-03-31T16:50:38.966",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934944,1743439838975,"fUST",-500.0,0.00019178,2,"2025-03-31T16:50:38.975",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934945,1743439838985,"fUST",-525.53,0.00019178,2,"2025-03-31T16:50:38.985",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934946,1743439838994,"fUST",-1408.56,0.00019178,2,"2025-03-31T16:50:38.994",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934947,1743439839006,"fUST",-599.99,0.00019178,2,"2025-03-31T16:50:39.006",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934948,1743439839016,"fUST",-3294.17,0.00019178,2,"2025-03-31T16:50:39.016",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934949,1743439839026,"fUST",-826.29,0.00019178,2,"2025-03-31T16:50:39.026",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934950,1743439839038,"fUST",-500.0,0.00019178,2,"2025-03-31T16:50:39.038",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934951,1743439839048,"fUST",-500.0,0.00019178,2,"2025-03-31T16:50:39.048",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934952,1743439839058,"fUST",-500.0,0.00019178,2,"2025-03-31T16:50:39.058",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934953,1743439839067,"fUST",-505.97,0.00019178,2,"2025-03-31T16:50:39.067",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934954,1743439839076,"fUST",-500.0,0.00019178,2,"2025-03-31T16:50:39.076",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934955,1743439839086,"fUST",-614.04,0.00019178,2,"2025-03-31T16:50:39.086",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934956,1743439839096,"fUST",-598.78,0.00019178,2,"2025-03-31T16:50:39.096",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934957,1743439839107,"fUST",-500.0,0.00019178,2,"2025-03-31T16:50:39.107",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934958,1743439839116,"fUST",-899.69,0.00019178,2,"2025-03-31T16:50:39.116",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934959,1743439839126,"fUST",-1550.45,0.00019178,2,"2025-03-31T16:50:39.126",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934960,1743439839149,"fUST",-746.5,0.00019178,2,"2025-03-31T16:50:39.149",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934961,1743439839159,"fUST",-500.0,0.00019178,2,"2025-03-31T16:50:39.159",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934962,1743439839170,"fUST",-160.0,0.00019183,2,"2025-03-31T16:50:39.170",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934963,1743439839179,"fUST",-835.65699134,0.00019183,2,"2025-03-31T16:50:39.179",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934964,1743439839190,"fUST",-418.85542,0.00019183,2,"2025-03-31T16:50:39.190",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934965,1743439839200,"fUST",-160.0,0.00019183,2,"2025-03-31T16:50:39.200",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934966,1743439839211,"fUST",-150.0,0.00019252,2,"2025-03-31T16:50:39.211",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934967,1743439839220,"fUST",-542.0,0.00019252,2,"2025-03-31T16:50:39.220",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934968,1743439839231,"fUST",-1915.0,0.00019252,2,"2025-03-31T16:50:39.231",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934969,1743439839241,"fUST",-2259.0,0.00019252,2,"2025-03-31T16:50:39.241",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934970,1743439839251,"fUST",-401.0,0.00019252,2,"2025-03-31T16:50:39.251",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934971,1743439839261,"fUST",-3528.700625,0.00019272,3,"2025-03-31T16:50:39.261",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934972,1743439839270,"fUST",-1212.05701,0.00019295,7,"2025-03-31T16:50:39.270",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934973,1743439839279,"fUST",-317.58922147,0.00019393,2,"2025-03-31T16:50:39.279",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934974,1743439839289,"fUST",-475.1847616,0.00019399,2,"2025-03-31T16:50:39.289",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934975,1743439839299,"fUST",-500.0,0.00019452,2,"2025-03-31T16:50:39.299",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934976,1743439839308,"fUST",-947.21,0.00019452,2,"2025-03-31T16:50:39.308",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934977,1743439839317,"fUST",-500.0,0.00019452,2,"2025-03-31T16:50:39.317",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934978,1743439839326,"fUST",-500.0,0.00019452,2,"2025-03-31T16:50:39.326",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934979,1743439839336,"fUST",-500.0,0.00019452,2,"2025-03-31T16:50:39.336",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934980,1743439839346,"fUST",-500.0,0.00019452,2,"2025-03-31T16:50:39.346",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934981,1743439839357,"fUST",-500.0,0.00019452,2,"2025-03-31T16:50:39.357",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934982,1743439839367,"fUST",-307.99259406,0.00019452,2,"2025-03-31T16:50:39.367",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934983,1743439839377,"fUST",-500.0,0.00019452,2,"2025-03-31T16:50:39.377",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934984,1743439839387,"fUST",-1527.6,0.00019452,2,"2025-03-31T16:50:39.387",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934985,1743439839397,"fUST",-1097.56,0.00019452,2,"2025-03-31T16:50:39.397",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934986,1743439839407,"fUST",-500.0,0.00019452,2,"2025-03-31T16:50:39.407",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934987,1743439839417,"fUST",-774.81,0.00019452,2,"2025-03-31T16:50:39.417",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934988,1743439839427,"fUST",-828.85,0.00019452,2,"2025-03-31T16:50:39.427",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934989,1743439839438,"fUST",-500.0,0.00019452,2,"2025-03-31T16:50:39.438",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934990,1743439839450,"fUST",-2162.42,0.00019452,2,"2025-03-31T16:50:39.450",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934991,1743439839464,"fUST",-500.0,0.00019452,2,"2025-03-31T16:50:39.464",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934992,1743439839478,"fUST",-500.0,0.00019452,2,"2025-03-31T16:50:39.478",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934993,1743439839487,"fUST",-500.0,0.00019452,2,"2025-03-31T16:50:39.487",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934994,1743439839497,"fUST",-500.0,0.00019452,2,"2025-03-31T16:50:39.497",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934995,1743439839507,"fUST",-500.0,0.00019452,2,"2025-03-31T16:50:39.507",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934996,1743439839517,"fUST",-500.0,0.00019452,2,"2025-03-31T16:50:39.517",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934997,1743439839527,"fUST",-500.0,0.00019452,2,"2025-03-31T16:50:39.527",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934998,1743439839537,"fUST",-500.0,0.00019452,2,"2025-03-31T16:50:39.537",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356934999,1743439839547,"fUST",-500.0,0.00019452,2,"2025-03-31T16:50:39.547",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935000,1743439839557,"fUST",-751.15,0.00019452,2,"2025-03-31T16:50:39.557",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935001,1743439839568,"fUST",-2278.7,0.00019452,2,"2025-03-31T16:50:39.568",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935002,1743439839578,"fUST",-629.91,0.00019452,2,"2025-03-31T16:50:39.578",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935003,1743439839588,"fUST",-500.0,0.00019452,2,"2025-03-31T16:50:39.588",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935004,1743439839599,"fUST",-500.0,0.00019452,2,"2025-03-31T16:50:39.599",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935005,1743439839610,"fUST",-500.0,0.00019452,2,"2025-03-31T16:50:39.610",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935006,1743439839620,"fUST",-500.0,0.00019452,2,"2025-03-31T16:50:39.620",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935007,1743439839630,"fUST",-500.0,0.00019452,2,"2025-03-31T16:50:39.630",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935008,1743439839640,"fUST",-1931.74,0.00019452,2,"2025-03-31T16:50:39.640",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935009,1743439839650,"fUST",-500.0,0.00019452,2,"2025-03-31T16:50:39.650",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935010,1743439839660,"fUST",-525.53,0.00019452,2,"2025-03-31T16:50:39.660",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935011,1743439839670,"fUST",-1408.56,0.00019452,2,"2025-03-31T16:50:39.670",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935012,1743439839680,"fUST",-599.99,0.00019452,2,"2025-03-31T16:50:39.680",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935013,1743439839690,"fUST",-3294.17,0.00019452,2,"2025-03-31T16:50:39.690",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935014,1743439839700,"fUST",-826.29,0.00019452,2,"2025-03-31T16:50:39.700",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935015,1743439839710,"fUST",-500.0,0.00019452,2,"2025-03-31T16:50:39.710",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935016,1743439839720,"fUST",-500.0,0.00019452,2,"2025-03-31T16:50:39.720",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935017,1743439839731,"fUST",-500.0,0.00019452,2,"2025-03-31T16:50:39.731",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935018,1743439839740,"fUST",-505.97,0.00019452,2,"2025-03-31T16:50:39.740",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935019,1743439839754,"fUST",-500.0,0.00019452,2,"2025-03-31T16:50:39.754",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935020,1743439839764,"fUST",-598.78,0.00019452,2,"2025-03-31T16:50:39.764",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935021,1743439839775,"fUST",-500.0,0.00019452,2,"2025-03-31T16:50:39.775",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935022,1743439839786,"fUST",-899.69,0.00019452,2,"2025-03-31T16:50:39.786",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935023,1743439839796,"fUST",-746.5,0.00019452,2,"2025-03-31T16:50:39.796",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935024,1743439839806,"fUST",-1550.45,0.00019452,2,"2025-03-31T16:50:39.806",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935025,1743439839816,"fUST",-600.32,0.000195,2,"2025-03-31T16:50:39.816",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935026,1743439839826,"fUST",-500.0,0.00019561,2,"2025-03-31T16:50:39.826",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935027,1743439839836,"fUST",-500.0,0.00019561,2,"2025-03-31T16:50:39.836",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935028,1743439839847,"fUST",-500.0,0.00019561,2,"2025-03-31T16:50:39.847",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935029,1743439839857,"fUST",-500.0,0.00019561,2,"2025-03-31T16:50:39.857",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935030,1743439839867,"fUST",-500.0,0.00019561,2,"2025-03-31T16:50:39.867",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935031,1743439839877,"fUST",-500.0,0.00019561,2,"2025-03-31T16:50:39.877",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935032,1743439839887,"fUST",-500.0,0.00019561,2,"2025-03-31T16:50:39.887",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935033,1743439839897,"fUST",-185.37419647,0.00019561,2,"2025-03-31T16:50:39.897",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935034,1743439839908,"fUST",-500.0,0.00019561,2,"2025-03-31T16:50:39.908",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935035,1743439839918,"fUST",-160.94124664,0.00019561,2,"2025-03-31T16:50:39.918",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935036,1743439839928,"fUST",-500.0,0.00019561,2,"2025-03-31T16:50:39.928",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935037,1743439839937,"fUST",-500.0,0.00019561,2,"2025-03-31T16:50:39.937",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935038,1743439839947,"fUST",-500.0,0.00019561,2,"2025-03-31T16:50:39.947",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935039,1743439839960,"fUST",-500.0,0.00019561,2,"2025-03-31T16:50:39.960",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935040,1743439839970,"fUST",-500.0,0.00019561,2,"2025-03-31T16:50:39.970",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935041,1743439839981,"fUST",-500.0,0.00019561,2,"2025-03-31T16:50:39.981",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935042,1743439839991,"fUST",-500.0,0.00019561,2,"2025-03-31T16:50:39.991",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935043,1743439840003,"fUST",-500.0,0.00019561,2,"2025-03-31T16:50:40.003",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935044,1743439840013,"fUST",-251.98532181,0.00019561,2,"2025-03-31T16:50:40.013",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935045,1743439840023,"fUST",-500.0,0.00019669,2,"2025-03-31T16:50:40.023",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935046,1743439840035,"fUST",-500.0,0.00019669,2,"2025-03-31T16:50:40.035",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935047,1743439840046,"fUST",-500.0,0.00019669,2,"2025-03-31T16:50:40.046",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935048,1743439840056,"fUST",-500.0,0.00019676,2,"2025-03-31T16:50:40.056",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935049,1743439840067,"fUST",-500.0,0.00019676,2,"2025-03-31T16:50:40.067",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935050,1743439840077,"fUST",-509.76651028,0.00019676,2,"2025-03-31T16:50:40.077",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935052,1743439840087,"fUST",-534.44279293,0.0001969,2,"2025-03-31T16:50:40.087",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935053,1743439840098,"fUST",-491.78599485,0.0001969,2,"2025-03-31T16:50:40.098",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935054,1743439840108,"fUST",-533.57146143,0.0001969,2,"2025-03-31T16:50:40.108",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935055,1743439840118,"fUST",-500.0,0.0001969,2,"2025-03-31T16:50:40.118",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935056,1743439840128,"fUST",-500.0,0.0001969,2,"2025-03-31T16:50:40.128",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935057,1743439840139,"fUST",-420.0,0.00019693,2,"2025-03-31T16:50:40.139",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935058,1743439840150,"fUST",-500.0,0.00019712,2,"2025-03-31T16:50:40.150",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935059,1743439840160,"fUST",-500.0,0.00019712,2,"2025-03-31T16:50:40.160",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935060,1743439840169,"fUST",-500.0,0.00019712,2,"2025-03-31T16:50:40.169",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935061,1743439840180,"fUST",-253.03670208,0.00019712,2,"2025-03-31T16:50:40.180",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935062,1743439840190,"fUST",-500.0,0.00019713,2,"2025-03-31T16:50:40.190",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935063,1743439840200,"fUST",-3528.700625,0.00019722,3,"2025-03-31T16:50:40.200",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935064,1743439840213,"fUST",-500.0,0.00019726,2,"2025-03-31T16:50:40.213",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935066,1743439840223,"fUST",-947.21,0.00019726,2,"2025-03-31T16:50:40.223",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935067,1743439840233,"fUST",-500.0,0.00019726,2,"2025-03-31T16:50:40.233",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935068,1743439840243,"fUST",-500.0,0.00019726,2,"2025-03-31T16:50:40.243",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935069,1743439840253,"fUST",-500.0,0.00019726,2,"2025-03-31T16:50:40.253",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935070,1743439840263,"fUST",-500.0,0.00019726,2,"2025-03-31T16:50:40.263",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935071,1743439840273,"fUST",-500.0,0.00019726,2,"2025-03-31T16:50:40.273",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935072,1743439840283,"fUST",-500.0,0.00019726,2,"2025-03-31T16:50:40.283",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935074,1743439840293,"fUST",-1527.6,0.00019726,2,"2025-03-31T16:50:40.293",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935075,1743439840303,"fUST",-1097.56,0.00019726,2,"2025-03-31T16:50:40.303",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935076,1743439840313,"fUST",-500.0,0.00019726,2,"2025-03-31T16:50:40.313",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935077,1743439840323,"fUST",-774.81,0.00019726,2,"2025-03-31T16:50:40.323",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935078,1743439840333,"fUST",-828.85,0.00019726,2,"2025-03-31T16:50:40.333",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935080,1743439840343,"fUST",-500.0,0.00019726,2,"2025-03-31T16:50:40.343",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935081,1743439840353,"fUST",-2162.42,0.00019726,2,"2025-03-31T16:50:40.353",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935082,1743439840364,"fUST",-500.0,0.00019726,2,"2025-03-31T16:50:40.364",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935083,1743439840374,"fUST",-500.0,0.00019726,2,"2025-03-31T16:50:40.374",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935084,1743439840385,"fUST",-500.0,0.00019726,2,"2025-03-31T16:50:40.385",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935085,1743439840394,"fUST",-500.0,0.00019726,2,"2025-03-31T16:50:40.394",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935087,1743439840404,"fUST",-500.0,0.00019726,2,"2025-03-31T16:50:40.404",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935088,1743439840414,"fUST",-500.0,0.00019726,2,"2025-03-31T16:50:40.414",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935089,1743439840424,"fUST",-500.0,0.00019726,2,"2025-03-31T16:50:40.424",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935090,1743439840434,"fUST",-500.0,0.00019726,2,"2025-03-31T16:50:40.434",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935091,1743439840444,"fUST",-500.0,0.00019726,2,"2025-03-31T16:50:40.444",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935093,1743439840454,"fUST",-751.15,0.00019726,2,"2025-03-31T16:50:40.454",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935094,1743439840464,"fUST",-2278.7,0.00019726,2,"2025-03-31T16:50:40.464",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935095,1743439840474,"fUST",-629.91,0.00019726,2,"2025-03-31T16:50:40.474",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935096,1743439840484,"fUST",-500.0,0.00019726,2,"2025-03-31T16:50:40.484",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935097,1743439840494,"fUST",-500.0,0.00019726,2,"2025-03-31T16:50:40.494",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935098,1743439840504,"fUST",-500.0,0.00019726,2,"2025-03-31T16:50:40.504",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935099,1743439840514,"fUST",-500.0,0.00019726,2,"2025-03-31T16:50:40.514",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935100,1743439840523,"fUST",-500.0,0.00019726,2,"2025-03-31T16:50:40.523",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935101,1743439840533,"fUST",-1931.74,0.00019726,2,"2025-03-31T16:50:40.533",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935102,1743439840544,"fUST",-325.95956406,0.00019726,2,"2025-03-31T16:50:40.544",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935103,1743439840554,"fUST",-525.53,0.00019726,2,"2025-03-31T16:50:40.554",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935105,1743439840564,"fUST",-1408.56,0.00019726,2,"2025-03-31T16:50:40.564",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935107,1743439840574,"fUST",-599.99,0.00019726,2,"2025-03-31T16:50:40.574",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935108,1743439840584,"fUST",-3294.17,0.00019726,2,"2025-03-31T16:50:40.584",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935109,1743439840594,"fUST",-826.29,0.00019726,2,"2025-03-31T16:50:40.594",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935110,1743439840604,"fUST",-585.59087677,0.00019726,2,"2025-03-31T16:50:40.604",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935112,1743439840614,"fUST",-500.0,0.00019726,2,"2025-03-31T16:50:40.614",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935114,1743439840623,"fUST",-500.0,0.00019726,2,"2025-03-31T16:50:40.623",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935115,1743439840633,"fUST",-505.97,0.00019726,2,"2025-03-31T16:50:40.633",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935117,1743439840644,"fUST",-500.0,0.00019726,2,"2025-03-31T16:50:40.644",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935118,1743439840654,"fUST",-598.78,0.00019726,2,"2025-03-31T16:50:40.654",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935119,1743439840664,"fUST",-500.0,0.00019726,2,"2025-03-31T16:50:40.664",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935120,1743439840674,"fUST",-899.69,0.00019726,2,"2025-03-31T16:50:40.674",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935121,1743439840684,"fUST",-746.5,0.00019726,2,"2025-03-31T16:50:40.684",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935125,1743439840694,"fUST",-1550.45,0.00019726,2,"2025-03-31T16:50:40.694",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935127,1743439840882,"fUST",-500.0,0.00019727,2,"2025-03-31T16:50:40.882",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935128,1743439840893,"fUST",-500.0,0.00019727,2,"2025-03-31T16:50:40.893",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935129,1743439840903,"fUST",-500.0,0.00019754,2,"2025-03-31T16:50:40.903",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935130,1743439840913,"fUST",-500.0,0.00019867,2,"2025-03-31T16:50:40.913",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935131,1743439840923,"fUST",-2200.0,0.0001988,2,"2025-03-31T16:50:40.923",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935132,1743439840933,"fUST",-511.007,0.0001988,2,"2025-03-31T16:50:40.933",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935133,1743439840942,"fUST",-1308.45103799,0.000199,2,"2025-03-31T16:50:40.942",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935134,1743439840952,"fUST",-160.0,0.00019965,2,"2025-03-31T16:50:40.952",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935135,1743439840965,"fUST",-298.88059172,0.00019999,2,"2025-03-31T16:50:40.965",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935136,1743439840975,"fUST",-273.68065965,0.0002,3,"2025-03-31T16:50:40.975",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935137,1743439840985,"fUST",-500.0,0.0002,2,"2025-03-31T16:50:40.985",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935138,1743439840995,"fUST",-947.21,0.0002,2,"2025-03-31T16:50:40.995",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935139,1743439841007,"fUST",-595.0890691,0.0002,2,"2025-03-31T16:50:41.007",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935140,1743439841016,"fUST",-500.0,0.0002,2,"2025-03-31T16:50:41.016",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935141,1743439841026,"fUST",-500.0,0.0002,2,"2025-03-31T16:50:41.026",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935142,1743439841038,"fUST",-500.0,0.0002,2,"2025-03-31T16:50:41.038",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935143,1743439841058,"fUST",-374.70456929,0.0002,2,"2025-03-31T16:50:41.058",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935144,1743439841071,"fUST",-500.0,0.0002,2,"2025-03-31T16:50:41.071",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935145,1743439841082,"fUST",-1527.6,0.0002,2,"2025-03-31T16:50:41.082",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935146,1743439841092,"fUST",-1097.56,0.0002,2,"2025-03-31T16:50:41.092",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935147,1743439841102,"fUST",-500.0,0.0002,2,"2025-03-31T16:50:41.102",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935148,1743439841113,"fUST",-774.81,0.0002,2,"2025-03-31T16:50:41.113",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935149,1743439841123,"fUST",-828.85,0.0002,2,"2025-03-31T16:50:41.123",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935150,1743439841134,"fUST",-500.0,0.0002,2,"2025-03-31T16:50:41.134",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935151,1743439841145,"fUST",-2162.42,0.0002,2,"2025-03-31T16:50:41.145",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935152,1743439841160,"fUST",-500.0,0.0002,2,"2025-03-31T16:50:41.160",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935153,1743439841171,"fUST",-500.0,0.0002,2,"2025-03-31T16:50:41.171",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935154,1743439841182,"fUST",-500.0,0.0002,2,"2025-03-31T16:50:41.182",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935155,1743439841192,"fUST",-500.0,0.0002,2,"2025-03-31T16:50:41.192",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935156,1743439841202,"fUST",-500.0,0.0002,2,"2025-03-31T16:50:41.202",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935157,1743439841213,"fUST",-500.0,0.0002,2,"2025-03-31T16:50:41.213",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935158,1743439841223,"fUST",-500.0,0.0002,2,"2025-03-31T16:50:41.223",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935159,1743439841235,"fUST",-500.0,0.0002,2,"2025-03-31T16:50:41.235",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935160,1743439841245,"fUST",-500.0,0.0002,2,"2025-03-31T16:50:41.245",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935161,1743439841257,"fUST",-751.15,0.0002,2,"2025-03-31T16:50:41.257",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935162,1743439841268,"fUST",-2278.7,0.0002,2,"2025-03-31T16:50:41.268",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935163,1743439841279,"fUST",-629.91,0.0002,2,"2025-03-31T16:50:41.279",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935164,1743439841290,"fUST",-500.0,0.0002,2,"2025-03-31T16:50:41.290",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935165,1743439841301,"fUST",-500.0,0.0002,2,"2025-03-31T16:50:41.301",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935166,1743439841312,"fUST",-500.0,0.0002,2,"2025-03-31T16:50:41.312",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935167,1743439841322,"fUST",-500.0,0.0002,2,"2025-03-31T16:50:41.322",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935168,1743439841332,"fUST",-500.0,0.0002,2,"2025-03-31T16:50:41.332",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935169,1743439841342,"fUST",-1931.74,0.0002,2,"2025-03-31T16:50:41.342",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935170,1743439841354,"fUST",-525.53,0.0002,2,"2025-03-31T16:50:41.354",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935171,1743439841365,"fUST",-1408.56,0.0002,2,"2025-03-31T16:50:41.365",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935172,1743439841375,"fUST",-599.99,0.0002,2,"2025-03-31T16:50:41.375",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935173,1743439841386,"fUST",-25676.16245412,0.0002,2,"2025-03-31T16:50:41.386",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935174,1743439841396,"fUST",-3294.17,0.0002,2,"2025-03-31T16:50:41.396",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935175,1743439841411,"fUST",-826.29,0.0002,2,"2025-03-31T16:50:41.411",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935176,1743439841422,"fUST",-500.0,0.0002,2,"2025-03-31T16:50:41.422",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935177,1743439841432,"fUST",-500.0,0.0002,2,"2025-03-31T16:50:41.432",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935178,1743439841442,"fUST",-505.97,0.0002,2,"2025-03-31T16:50:41.442",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935179,1743439841451,"fUST",-500.0,0.0002,2,"2025-03-31T16:50:41.451",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935180,1743439841461,"fUST",-598.78,0.0002,2,"2025-03-31T16:50:41.461",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935181,1743439841472,"fUST",-500.0,0.0002,2,"2025-03-31T16:50:41.472",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935182,1743439841482,"fUST",-899.69,0.0002,2,"2025-03-31T16:50:41.482",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935183,1743439841492,"fUST",-746.5,0.0002,2,"2025-03-31T16:50:41.492",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935184,1743439841502,"fUST",-1550.45,0.0002,2,"2025-03-31T16:50:41.502",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935185,1743439841513,"fUST",-150.0,0.0002003,60,"2025-03-31T16:50:41.513",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935186,1743439841523,"fUST",-3528.700625,0.00020049,2,"2025-03-31T16:50:41.523",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935187,1743439841534,"fUST",-3528.700625,0.00020172,3,"2025-03-31T16:50:41.534",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935188,1743439841544,"fUST",-160.0,0.00020172,3,"2025-03-31T16:50:41.544",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935189,1743439841555,"fUST",-207.4,0.00020175,2,"2025-03-31T16:50:41.555",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935190,1743439841565,"fUST",-500.0,0.00020273,2,"2025-03-31T16:50:41.565",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935191,1743439841576,"fUST",-947.21,0.00020273,2,"2025-03-31T16:50:41.576",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935192,1743439841587,"fUST",-500.0,0.00020273,2,"2025-03-31T16:50:41.587",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935193,1743439841597,"fUST",-500.0,0.00020273,2,"2025-03-31T16:50:41.597",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935194,1743439841607,"fUST",-500.0,0.00020273,2,"2025-03-31T16:50:41.607",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935195,1743439841618,"fUST",-500.0,0.00020273,2,"2025-03-31T16:50:41.618",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935196,1743439841629,"fUST",-1527.6,0.00020273,2,"2025-03-31T16:50:41.629",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935197,1743439841639,"fUST",-1097.56,0.00020273,2,"2025-03-31T16:50:41.639",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935198,1743439841650,"fUST",-500.0,0.00020273,2,"2025-03-31T16:50:41.650",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935199,1743439841665,"fUST",-774.81,0.00020273,2,"2025-03-31T16:50:41.665",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935200,1743439841681,"fUST",-828.85,0.00020273,2,"2025-03-31T16:50:41.681",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935201,1743439841691,"fUST",-500.0,0.00020273,2,"2025-03-31T16:50:41.691",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935202,1743439841703,"fUST",-2162.42,0.00020273,2,"2025-03-31T16:50:41.703",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935203,1743439841713,"fUST",-500.0,0.00020273,2,"2025-03-31T16:50:41.713",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935204,1743439841723,"fUST",-500.0,0.00020273,2,"2025-03-31T16:50:41.723",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935205,1743439841733,"fUST",-500.0,0.00020273,2,"2025-03-31T16:50:41.733",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935206,1743439841744,"fUST",-500.0,0.00020273,2,"2025-03-31T16:50:41.744",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935207,1743439841754,"fUST",-500.0,0.00020273,2,"2025-03-31T16:50:41.754",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935208,1743439841764,"fUST",-500.0,0.00020273,2,"2025-03-31T16:50:41.764",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935209,1743439841774,"fUST",-500.0,0.00020273,2,"2025-03-31T16:50:41.774",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935210,1743439841785,"fUST",-500.0,0.00020273,2,"2025-03-31T16:50:41.785",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935211,1743439841795,"fUST",-500.0,0.00020273,2,"2025-03-31T16:50:41.795",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935212,1743439841806,"fUST",-751.15,0.00020273,2,"2025-03-31T16:50:41.806",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935213,1743439841816,"fUST",-2278.7,0.00020273,2,"2025-03-31T16:50:41.816",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935214,1743439841826,"fUST",-629.91,0.00020273,2,"2025-03-31T16:50:41.826",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935215,1743439841836,"fUST",-500.0,0.00020273,2,"2025-03-31T16:50:41.836",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935216,1743439841846,"fUST",-500.0,0.00020273,2,"2025-03-31T16:50:41.846",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935217,1743439841857,"fUST",-500.0,0.00020273,2,"2025-03-31T16:50:41.857",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935218,1743439841868,"fUST",-500.0,0.00020273,2,"2025-03-31T16:50:41.868",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935219,1743439841878,"fUST",-500.0,0.00020273,2,"2025-03-31T16:50:41.878",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935220,1743439841888,"fUST",-1931.74,0.00020273,2,"2025-03-31T16:50:41.888",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935221,1743439841899,"fUST",-525.53,0.00020273,2,"2025-03-31T16:50:41.899",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935222,1743439841912,"fUST",-1408.56,0.00020273,2,"2025-03-31T16:50:41.912",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935223,1743439841923,"fUST",-599.99,0.00020273,2,"2025-03-31T16:50:41.923",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935224,1743439841933,"fUST",-3294.17,0.00020273,2,"2025-03-31T16:50:41.933",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935225,1743439841943,"fUST",-826.29,0.00020273,2,"2025-03-31T16:50:41.943",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935226,1743439841956,"fUST",-500.0,0.00020273,2,"2025-03-31T16:50:41.956",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935227,1743439841967,"fUST",-500.0,0.00020273,2,"2025-03-31T16:50:41.967",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935228,1743439841976,"fUST",-505.97,0.00020273,2,"2025-03-31T16:50:41.976",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935229,1743439841987,"fUST",-500.0,0.00020273,2,"2025-03-31T16:50:41.987",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935230,1743439841997,"fUST",-598.78,0.00020273,2,"2025-03-31T16:50:41.997",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935231,1743439842008,"fUST",-500.0,0.00020273,2,"2025-03-31T16:50:42.008",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935232,1743439842018,"fUST",-899.69,0.00020273,2,"2025-03-31T16:50:42.018",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935233,1743439842028,"fUST",-746.5,0.00020273,2,"2025-03-31T16:50:42.028",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935234,1743439842040,"fUST",-1550.45,0.00020273,2,"2025-03-31T16:50:42.040",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935235,1743439842050,"fUST",-1308.45103778,0.00020348,2,"2025-03-31T16:50:42.050",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935236,1743439842060,"fUST",-299.77488552,0.00020428,2,"2025-03-31T16:50:42.060",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935237,1743439842071,"fUST",-3528.700625,0.00020482,9,"2025-03-31T16:50:42.071",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935238,1743439842081,"fUST",-1000.0,0.00020492,5,"2025-03-31T16:50:42.081",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935239,1743439842092,"fUST",-1000.0,0.000205,2,"2025-03-31T16:50:42.092",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935240,1743439842102,"fUST",-500.0,0.00020547,2,"2025-03-31T16:50:42.102",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935241,1743439842112,"fUST",-947.21,0.00020547,2,"2025-03-31T16:50:42.112",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935242,1743439842122,"fUST",-500.0,0.00020547,2,"2025-03-31T16:50:42.122",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935243,1743439842132,"fUST",-500.0,0.00020547,2,"2025-03-31T16:50:42.132",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935244,1743439842143,"fUST",-453.12491108,0.00020547,2,"2025-03-31T16:50:42.143",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935245,1743439842213,"fUST",-249.993024,0.00019295,7,"2025-03-31T16:50:42.213",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935275,1743439846485,"fUST",-71312.70220787,0.0001876,2,"2025-03-31T16:50:46.485",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935276,1743439846498,"fUST",-2604.73064177,0.0001876,2,"2025-03-31T16:50:46.498",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935290,1743440312909,"fUST",176.523453,0.00013699,2,"2025-03-31T16:58:32.909",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935291,1743440328954,"fUST",251.4,0.00014,2,"2025-03-31T16:58:48.954",0.00047085,47.6,0.8108254534467014,605340584.4850471]
[356935308,1743441032647,"fUST",-999.999999,0.00016,2,"2025-03-31T17:10:32.647",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935309,1743441032658,"fUST",-1870.63221611,0.00017315,2,"2025-03-31T17:10:32.658",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935310,1743441032672,"fUST",-1430.22569599,0.00017315,2,"2025-03-31T17:10:32.672",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935311,1743441032682,"fUST",-171.3613985,0.00017635,2,"2025-03-31T17:10:32.682",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935312,1743441032692,"fUST",-300.0,0.0001796,2,"2025-03-31T17:10:32.692",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935313,1743441032701,"fUST",-500.0,0.00017961,2,"2025-03-31T17:10:32.701",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935314,1743441032711,"fUST",-500.0,0.00017961,2,"2025-03-31T17:10:32.711",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935315,1743441032721,"fUST",-452.44306684,0.00017961,2,"2025-03-31T17:10:32.721",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935316,1743441032731,"fUST",-500.0,0.00017961,2,"2025-03-31T17:10:32.731",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935318,1743441032740,"fUST",-500.0,0.00017961,2,"2025-03-31T17:10:32.740",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935319,1743441032749,"fUST",-500.0,0.00017961,2,"2025-03-31T17:10:32.749",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935320,1743441032759,"fUST",-560.87575009,0.00017961,2,"2025-03-31T17:10:32.759",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935321,1743441032768,"fUST",-500.0,0.00017961,2,"2025-03-31T17:10:32.768",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935322,1743441032778,"fUST",-500.0,0.00017961,2,"2025-03-31T17:10:32.778",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935323,1743441032787,"fUST",-615.37669968,0.00017961,2,"2025-03-31T17:10:32.787",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935324,1743441032797,"fUST",-24900.0,0.00017962,2,"2025-03-31T17:10:32.797",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935325,1743441032807,"fUST",-238.73650232,0.0001866,2,"2025-03-31T17:10:32.807",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935326,1743441032816,"fUST",-522.96147827,0.00018679,2,"2025-03-31T17:10:32.816",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935327,1743441032825,"fUST",-65565.79666574,0.0001868,2,"2025-03-31T17:10:32.825",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935328,1743441032837,"fUST",-8072.40535258,0.0001868,2,"2025-03-31T17:10:32.837",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935343,1743441038490,"fUST",-10300.50000005,0.0001868,2,"2025-03-31T17:10:38.490",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935344,1743441038545,"fUST",-11658.36238459,0.0001868,2,"2025-03-31T17:10:38.545",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935345,1743441038599,"fUST",-820.68640775,0.0001868,2,"2025-03-31T17:10:38.599",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935393,1743441040859,"fUST",-2008.69999985,0.0001868,2,"2025-03-31T17:10:40.859",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935399,1743441040914,"fUST",-640.93008231,0.0001868,2,"2025-03-31T17:10:40.914",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935434,1743441043753,"fUST",-2034.49170545,0.0001868,2,"2025-03-31T17:10:43.753",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935436,1743441043806,"fUST",-5477.4000003,0.0001868,2,"2025-03-31T17:10:43.806",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935438,1743441043817,"fUST",-49479.34033947,0.0001868,2,"2025-03-31T17:10:43.817",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935440,1743441043829,"fUST",-302.0,0.0001868,2,"2025-03-31T17:10:43.829",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935460,1743441046644,"fUST",-9624.76892481,0.0001868,2,"2025-03-31T17:10:46.644",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935461,1743441046704,"fUST",-56261.98017558,0.0001868,2,"2025-03-31T17:10:46.704",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935462,1743441046752,"fUST",-57632.92321482,0.0001868,2,"2025-03-31T17:10:46.752",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935463,1743441046762,"fUST",-151.0,0.00018796,2,"2025-03-31T17:10:46.762",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935464,1743441046772,"fUST",-200.0,0.00018796,2,"2025-03-31T17:10:46.772",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935465,1743441046782,"fUST",-381.08059881,0.00018861,2,"2025-03-31T17:10:46.782",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935466,1743441046791,"fUST",-1364.27624129,0.000189,2,"2025-03-31T17:10:46.791",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935467,1743441046801,"fUST",-40014.00181705,0.00019,2,"2025-03-31T17:10:46.801",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935468,1743441046811,"fUST",-500.0,0.00019178,2,"2025-03-31T17:10:46.811",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935469,1743441046820,"fUST",-500.0,0.00019178,2,"2025-03-31T17:10:46.820",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935470,1743441046830,"fUST",-500.0,0.00019178,2,"2025-03-31T17:10:46.830",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935471,1743441046840,"fUST",-500.0,0.00019178,2,"2025-03-31T17:10:46.840",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935472,1743441046850,"fUST",-500.0,0.00019178,2,"2025-03-31T17:10:46.850",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935473,1743441046861,"fUST",-613.4,0.00019178,2,"2025-03-31T17:10:46.861",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935474,1743441046871,"fUST",-1711.92,0.00019178,2,"2025-03-31T17:10:46.871",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935475,1743441046880,"fUST",-500.0,0.00019178,2,"2025-03-31T17:10:46.880",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935476,1743441046890,"fUST",-500.0,0.00019178,2,"2025-03-31T17:10:46.890",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935477,1743441046899,"fUST",-594.66,0.00019178,2,"2025-03-31T17:10:46.899",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935478,1743441046910,"fUST",-500.0,0.00019178,2,"2025-03-31T17:10:46.910",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935479,1743441046920,"fUST",-500.0,0.00019178,2,"2025-03-31T17:10:46.920",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935480,1743441046931,"fUST",-500.0,0.00019178,2,"2025-03-31T17:10:46.931",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935481,1743441046941,"fUST",-1803.97,0.00019178,2,"2025-03-31T17:10:46.941",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935482,1743441046951,"fUST",-500.0,0.00019178,2,"2025-03-31T17:10:46.951",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935483,1743441046961,"fUST",-500.0,0.00019178,2,"2025-03-31T17:10:46.961",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935484,1743441046970,"fUST",-500.0,0.00019178,2,"2025-03-31T17:10:46.970",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935485,1743441046979,"fUST",-500.0,0.00019178,2,"2025-03-31T17:10:46.979",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935486,1743441046990,"fUST",-500.0,0.00019178,2,"2025-03-31T17:10:46.990",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935487,1743441047000,"fUST",-500.0,0.00019178,2,"2025-03-31T17:10:47.000",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935488,1743441047009,"fUST",-500.0,0.00019178,2,"2025-03-31T17:10:47.009",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935489,1743441047019,"fUST",-500.0,0.00019178,2,"2025-03-31T17:10:47.019",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935490,1743441047030,"fUST",-500.0,0.00019178,2,"2025-03-31T17:10:47.030",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935491,1743441047040,"fUST",-500.0,0.00019178,2,"2025-03-31T17:10:47.040",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935492,1743441047050,"fUST",-1529.3,0.00019178,2,"2025-03-31T17:10:47.050",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935493,1743441047060,"fUST",-500.0,0.00019178,2,"2025-03-31T17:10:47.060",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935494,1743441047070,"fUST",-500.0,0.00019178,2,"2025-03-31T17:10:47.070",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935495,1743441047083,"fUST",-500.0,0.00019178,2,"2025-03-31T17:10:47.083",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935496,1743441047093,"fUST",-710.4,0.00019178,2,"2025-03-31T17:10:47.093",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935497,1743441047102,"fUST",-1115.11,0.00019178,2,"2025-03-31T17:10:47.102",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935498,1743441047112,"fUST",-500.0,0.00019178,2,"2025-03-31T17:10:47.112",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935499,1743441047122,"fUST",-500.0,0.00019178,2,"2025-03-31T17:10:47.122",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935500,1743441047132,"fUST",-4234.44075,0.00019178,2,"2025-03-31T17:10:47.132",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935501,1743441047142,"fUST",-500.0,0.00019178,2,"2025-03-31T17:10:47.142",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935502,1743441047361,"fUST",-654.15,0.00019178,2,"2025-03-31T17:10:47.361",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935503,1743441047372,"fUST",-590.98,0.00019178,2,"2025-03-31T17:10:47.372",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935504,1743441047387,"fUST",-1209.35,0.00019178,2,"2025-03-31T17:10:47.387",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935505,1743441047397,"fUST",-712.25,0.00019178,2,"2025-03-31T17:10:47.397",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935506,1743441047407,"fUST",-500.0,0.00019178,2,"2025-03-31T17:10:47.407",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935507,1743441047416,"fUST",-2607.89,0.00019178,2,"2025-03-31T17:10:47.416",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935508,1743441047427,"fUST",-500.0,0.00019178,2,"2025-03-31T17:10:47.427",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935509,1743441047437,"fUST",-500.0,0.00019178,2,"2025-03-31T17:10:47.437",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935510,1743441047446,"fUST",-500.0,0.00019178,2,"2025-03-31T17:10:47.446",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935511,1743441047456,"fUST",-868.9,0.00019178,2,"2025-03-31T17:10:47.456",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935512,1743441047469,"fUST",-500.0,0.00019178,2,"2025-03-31T17:10:47.469",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935513,1743441047479,"fUST",-656.17,0.00019178,2,"2025-03-31T17:10:47.479",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935514,1743441047488,"fUST",-1227.44,0.00019178,2,"2025-03-31T17:10:47.488",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935515,1743441047498,"fUST",-500.0,0.00019183,2,"2025-03-31T17:10:47.498",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935516,1743441047508,"fUST",-8840.79100748,0.00019194,2,"2025-03-31T17:10:47.508",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935517,1743441047520,"fUST",-2834.85599079,0.00019194,2,"2025-03-31T17:10:47.520",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935518,1743441379338,"fUST",177.793262,0.00013699,2,"2025-03-31T17:16:19.338",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935555,1743442231817,"fUST",-419.62357085,0.00016,2,"2025-03-31T17:30:31.817",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935556,1743442231828,"fUST",-183.8430431,0.00016781,2,"2025-03-31T17:30:31.828",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935557,1743442231838,"fUST",-250.0,0.00016937,2,"2025-03-31T17:30:31.838",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935558,1743442231849,"fUST",-312.891741,0.00017633,2,"2025-03-31T17:30:31.849",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935559,1743442231859,"fUST",-300.0,0.000177,2,"2025-03-31T17:30:31.859",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935560,1743442231868,"fUST",-355.53322569,0.00017701,2,"2025-03-31T17:30:31.868",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935561,1743442231878,"fUST",-366.07316818,0.00017701,2,"2025-03-31T17:30:31.878",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935562,1743442231888,"fUST",-500.0,0.00017701,2,"2025-03-31T17:30:31.888",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935563,1743442231898,"fUST",-267.72047701,0.00017701,2,"2025-03-31T17:30:31.898",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935564,1743442231907,"fUST",-500.0,0.00017701,2,"2025-03-31T17:30:31.907",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935565,1743442231917,"fUST",-500.0,0.00017701,2,"2025-03-31T17:30:31.917",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935566,1743442231927,"fUST",-500.0,0.00017701,2,"2025-03-31T17:30:31.927",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935567,1743442231937,"fUST",-500.0,0.00017701,2,"2025-03-31T17:30:31.937",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935568,1743442231947,"fUST",-24900.0,0.00017702,2,"2025-03-31T17:30:31.947",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935569,1743442231956,"fUST",-2898.3801732,0.00017761,2,"2025-03-31T17:30:31.956",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935570,1743442231966,"fUST",-800.70358502,0.0001786,2,"2025-03-31T17:30:31.966",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935571,1743442231976,"fUST",-5000.0,0.00017861,2,"2025-03-31T17:30:31.976",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935572,1743442231986,"fUST",-466.82973767,0.00018325,2,"2025-03-31T17:30:31.986",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935573,1743442231996,"fUST",-499.51802857,0.00018579,2,"2025-03-31T17:30:31.996",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935574,1743442232006,"fUST",-6861.6347839,0.0001858,2,"2025-03-31T17:30:32.006",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935585,1743442237687,"fUST",-1217.123,0.0001858,2,"2025-03-31T17:30:37.687",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935586,1743442237699,"fUST",-361921.2422161,0.0001858,2,"2025-03-31T17:30:37.699",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935587,1743442237709,"fUST",-151.0,0.00018796,2,"2025-03-31T17:30:37.709",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935588,1743442237720,"fUST",-151.0,0.00018796,2,"2025-03-31T17:30:37.720",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935589,1743442237730,"fUST",-151.0,0.00018796,2,"2025-03-31T17:30:37.730",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935590,1743442237744,"fUST",-151.0,0.00018796,2,"2025-03-31T17:30:37.744",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935591,1743442237754,"fUST",-151.0,0.00018796,2,"2025-03-31T17:30:37.754",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935592,1743442237764,"fUST",-200.0,0.00018796,2,"2025-03-31T17:30:37.764",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935593,1743442237775,"fUST",-1318.80036659,0.000189,2,"2025-03-31T17:30:37.775",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935594,1743442237785,"fUST",-1151.0,0.00018953,7,"2025-03-31T17:30:37.785",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935595,1743442237795,"fUST",-154.541343,0.00018965,3,"2025-03-31T17:30:37.795",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935596,1743442237805,"fUST",-500.0,0.00019178,2,"2025-03-31T17:30:37.805",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935597,1743442237816,"fUST",-500.0,0.00019178,2,"2025-03-31T17:30:37.816",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935598,1743442237826,"fUST",-493.6682333,0.00019178,2,"2025-03-31T17:30:37.826",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935599,1743442237836,"fUST",-500.0,0.00019178,2,"2025-03-31T17:30:37.836",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935600,1743442237847,"fUST",-500.0,0.00019178,2,"2025-03-31T17:30:37.847",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935601,1743442237856,"fUST",-453.20894261,0.00019178,2,"2025-03-31T17:30:37.856",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935602,1743442237868,"fUST",-46.79105739,0.00019178,2,"2025-03-31T17:30:37.868",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935603,1743442237878,"fUST",-680.8,0.00019178,2,"2025-03-31T17:30:37.878",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935604,1743442237888,"fUST",-500.0,0.00019178,2,"2025-03-31T17:30:37.888",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935605,1743442237898,"fUST",-500.0,0.00019178,2,"2025-03-31T17:30:37.898",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935606,1743442237909,"fUST",-1068.65,0.00019178,2,"2025-03-31T17:30:37.909",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935607,1743442237919,"fUST",-500.0,0.00019178,2,"2025-03-31T17:30:37.919",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935608,1743442237930,"fUST",-566.36,0.00019178,2,"2025-03-31T17:30:37.930",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935609,1743442237940,"fUST",-500.0,0.00019178,2,"2025-03-31T17:30:37.940",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935610,1743442237949,"fUST",-682.58,0.00019178,2,"2025-03-31T17:30:37.949",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935611,1743442237959,"fUST",-626.89,0.00019178,2,"2025-03-31T17:30:37.959",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935612,1743442237969,"fUST",-1158.96,0.00019178,2,"2025-03-31T17:30:37.969",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935613,1743442237978,"fUST",-1978.55,0.00019178,2,"2025-03-31T17:30:37.978",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935614,1743442237988,"fUST",-500.0,0.00019178,2,"2025-03-31T17:30:37.988",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935615,1743442237998,"fUST",-500.0,0.00019178,2,"2025-03-31T17:30:37.998",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935616,1743442238008,"fUST",-628.83,0.00019178,2,"2025-03-31T17:30:38.008",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935617,1743442238018,"fUST",-1176.29,0.00019178,2,"2025-03-31T17:30:38.018",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935618,1743442238028,"fUST",-587.84,0.00019178,2,"2025-03-31T17:30:38.028",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935619,1743442238038,"fUST",-1640.59,0.00019178,2,"2025-03-31T17:30:38.038",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935620,1743442238048,"fUST",-500.0,0.00019178,2,"2025-03-31T17:30:38.048",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935621,1743442238058,"fUST",-832.69,0.00019178,2,"2025-03-31T17:30:38.058",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935622,1743442238068,"fUST",-364.33781356,0.00019178,2,"2025-03-31T17:30:38.068",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935623,1743442238078,"fUST",-500.0,0.00019178,2,"2025-03-31T17:30:38.078",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935624,1743442238088,"fUST",-500.0,0.00019178,2,"2025-03-31T17:30:38.088",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935625,1743442238098,"fUST",-500.0,0.00019178,2,"2025-03-31T17:30:38.098",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935626,1743442238107,"fUST",-569.88,0.00019178,2,"2025-03-31T17:30:38.107",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935627,1743442238117,"fUST",-500.0,0.00019178,2,"2025-03-31T17:30:38.117",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935628,1743442238127,"fUST",-500.0,0.00019178,2,"2025-03-31T17:30:38.127",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935629,1743442238136,"fUST",-500.0,0.00019178,2,"2025-03-31T17:30:38.136",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935630,1743442238146,"fUST",-500.0,0.00019178,2,"2025-03-31T17:30:38.146",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935631,1743442238155,"fUST",-500.0,0.00019178,2,"2025-03-31T17:30:38.155",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935632,1743442238164,"fUST",-1728.8,0.00019178,2,"2025-03-31T17:30:38.164",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935633,1743442238174,"fUST",-500.0,0.00019178,2,"2025-03-31T17:30:38.174",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935634,1743442238183,"fUST",-500.0,0.00019178,2,"2025-03-31T17:30:38.183",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935635,1743442238193,"fUST",-1465.57,0.00019178,2,"2025-03-31T17:30:38.193",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935636,1743442238202,"fUST",-290.78259206,0.00019178,2,"2025-03-31T17:30:38.202",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935637,1743442238212,"fUST",-500.0,0.00019178,2,"2025-03-31T17:30:38.212",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935638,1743442238221,"fUST",-500.0,0.00019178,2,"2025-03-31T17:30:38.221",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935639,1743442238231,"fUST",-500.0,0.00019178,2,"2025-03-31T17:30:38.231",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935640,1743442238240,"fUST",-500.0,0.00019178,2,"2025-03-31T17:30:38.240",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935641,1743442238249,"fUST",-500.0,0.00019178,2,"2025-03-31T17:30:38.249",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935642,1743442238259,"fUST",-4022.718712,0.00019178,2,"2025-03-31T17:30:38.259",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935643,1743442238268,"fUST",-500.0,0.00019178,2,"2025-03-31T17:30:38.268",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935644,1743442238278,"fUST",-835.65699134,0.00019187,2,"2025-03-31T17:30:38.278",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935645,1743442238287,"fUST",-160.0,0.00019187,2,"2025-03-31T17:30:38.287",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935646,1743442238296,"fUST",-418.85542,0.00019187,2,"2025-03-31T17:30:38.296",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935647,1743442238306,"fUST",-1751.38728086,0.00019187,2,"2025-03-31T17:30:38.306",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935648,1743442238316,"fUST",-4022.718712,0.00019272,3,"2025-03-31T17:30:38.316",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935649,1743442238327,"fUST",-500.0,0.00019275,2,"2025-03-31T17:30:38.327",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935650,1743442238337,"fUST",-150.0,0.00019308,2,"2025-03-31T17:30:38.337",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935651,1743442238347,"fUST",-542.0,0.00019308,2,"2025-03-31T17:30:38.347",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935652,1743442238358,"fUST",-401.0,0.00019308,2,"2025-03-31T17:30:38.358",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935653,1743442238368,"fUST",-420.0,0.00019318,2,"2025-03-31T17:30:38.368",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935654,1743442238377,"fUST",-500.0,0.00019396,2,"2025-03-31T17:30:38.377",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935655,1743442238386,"fUST",-500.0,0.00019427,2,"2025-03-31T17:30:38.386",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935656,1743442238396,"fUST",-183.67877057,0.00019436,2,"2025-03-31T17:30:38.396",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935657,1743442238406,"fUST",-500.0,0.00019436,2,"2025-03-31T17:30:38.406",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935658,1743442238417,"fUST",-500.0,0.00019436,2,"2025-03-31T17:30:38.417",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935659,1743442238426,"fUST",-500.0,0.00019441,2,"2025-03-31T17:30:38.426",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935660,1743442238435,"fUST",-1318.8003664,0.00019452,2,"2025-03-31T17:30:38.435",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935661,1743442238445,"fUST",-500.0,0.00019452,2,"2025-03-31T17:30:38.445",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935662,1743442238454,"fUST",-500.0,0.00019452,2,"2025-03-31T17:30:38.454",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935663,1743442238464,"fUST",-500.0,0.00019452,2,"2025-03-31T17:30:38.464",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935664,1743442238474,"fUST",-500.0,0.00019452,2,"2025-03-31T17:30:38.474",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935665,1743442238483,"fUST",-500.0,0.00019452,2,"2025-03-31T17:30:38.483",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935666,1743442238493,"fUST",-680.8,0.00019452,2,"2025-03-31T17:30:38.493",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935667,1743442238502,"fUST",-500.0,0.00019452,2,"2025-03-31T17:30:38.502",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935668,1743442238512,"fUST",-500.0,0.00019452,2,"2025-03-31T17:30:38.512",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935669,1743442238522,"fUST",-1068.65,0.00019452,2,"2025-03-31T17:30:38.522",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935670,1743442238532,"fUST",-500.0,0.00019452,2,"2025-03-31T17:30:38.532",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935671,1743442238542,"fUST",-566.36,0.00019452,2,"2025-03-31T17:30:38.542",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935672,1743442238552,"fUST",-500.0,0.00019452,2,"2025-03-31T17:30:38.552",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935673,1743442238561,"fUST",-682.58,0.00019452,2,"2025-03-31T17:30:38.561",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935674,1743442238571,"fUST",-626.89,0.00019452,2,"2025-03-31T17:30:38.571",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935675,1743442238581,"fUST",-1158.96,0.00019452,2,"2025-03-31T17:30:38.581",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935676,1743442238591,"fUST",-1978.55,0.00019452,2,"2025-03-31T17:30:38.591",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935677,1743442238600,"fUST",-500.0,0.00019452,2,"2025-03-31T17:30:38.600",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935678,1743442238611,"fUST",-500.0,0.00019452,2,"2025-03-31T17:30:38.611",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935679,1743442238621,"fUST",-628.83,0.00019452,2,"2025-03-31T17:30:38.621",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935680,1743442238630,"fUST",-1176.29,0.00019452,2,"2025-03-31T17:30:38.630",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935681,1743442238640,"fUST",-587.84,0.00019452,2,"2025-03-31T17:30:38.640",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935682,1743442238650,"fUST",-1640.59,0.00019452,2,"2025-03-31T17:30:38.650",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935683,1743442238659,"fUST",-500.0,0.00019452,2,"2025-03-31T17:30:38.659",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935684,1743442238669,"fUST",-832.69,0.00019452,2,"2025-03-31T17:30:38.669",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935685,1743442238678,"fUST",-500.0,0.00019452,2,"2025-03-31T17:30:38.678",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935686,1743442238688,"fUST",-500.0,0.00019452,2,"2025-03-31T17:30:38.688",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935687,1743442238698,"fUST",-500.0,0.00019452,2,"2025-03-31T17:30:38.698",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935688,1743442238707,"fUST",-569.88,0.00019452,2,"2025-03-31T17:30:38.707",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935689,1743442238718,"fUST",-500.0,0.00019452,2,"2025-03-31T17:30:38.718",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935690,1743442238728,"fUST",-500.0,0.00019452,2,"2025-03-31T17:30:38.728",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935691,1743442238739,"fUST",-500.0,0.00019452,2,"2025-03-31T17:30:38.739",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935692,1743442238751,"fUST",-500.0,0.00019452,2,"2025-03-31T17:30:38.751",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935693,1743442238761,"fUST",-500.0,0.00019452,2,"2025-03-31T17:30:38.761",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935694,1743442238772,"fUST",-1728.8,0.00019452,2,"2025-03-31T17:30:38.772",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935695,1743442238782,"fUST",-500.0,0.00019452,2,"2025-03-31T17:30:38.782",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935696,1743442238792,"fUST",-500.0,0.00019452,2,"2025-03-31T17:30:38.792",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935697,1743442238802,"fUST",-1465.57,0.00019452,2,"2025-03-31T17:30:38.802",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935698,1743442238812,"fUST",-500.0,0.00019452,2,"2025-03-31T17:30:38.812",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935699,1743442238825,"fUST",-500.0,0.00019452,2,"2025-03-31T17:30:38.825",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935700,1743442238835,"fUST",-500.0,0.00019452,2,"2025-03-31T17:30:38.835",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935701,1743442238845,"fUST",-500.0,0.00019452,2,"2025-03-31T17:30:38.845",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935702,1743442238855,"fUST",-500.0,0.00019452,2,"2025-03-31T17:30:38.855",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935703,1743442238865,"fUST",-500.0,0.00019452,2,"2025-03-31T17:30:38.865",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935704,1743442238875,"fUST",-2898.38017319,0.00019466,2,"2025-03-31T17:30:38.875",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935705,1743442238885,"fUST",-500.0,0.00019475,2,"2025-03-31T17:30:38.885",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935706,1743442238895,"fUST",-500.0,0.00019475,2,"2025-03-31T17:30:38.895",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935707,1743442238904,"fUST",-202.33508921,0.00019475,2,"2025-03-31T17:30:38.904",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935708,1743442238914,"fUST",-500.0,0.00019475,2,"2025-03-31T17:30:38.914",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935709,1743442238924,"fUST",-500.0,0.00019475,2,"2025-03-31T17:30:38.924",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935710,1743442238933,"fUST",-500.0,0.00019475,2,"2025-03-31T17:30:38.933",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935711,1743442238943,"fUST",-500.0,0.00019475,2,"2025-03-31T17:30:38.943",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935712,1743442238954,"fUST",-506.61063922,0.00019475,2,"2025-03-31T17:30:38.954",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935713,1743442238964,"fUST",-500.0,0.00019475,2,"2025-03-31T17:30:38.964",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935714,1743442238974,"fUST",-360.13760017,0.00019475,2,"2025-03-31T17:30:38.974",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935715,1743442238983,"fUST",-500.0,0.00019475,2,"2025-03-31T17:30:38.983",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935716,1743442238993,"fUST",-500.0,0.00019475,2,"2025-03-31T17:30:38.993",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935717,1743442239003,"fUST",-500.0,0.00019475,2,"2025-03-31T17:30:39.003",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935718,1743442239013,"fUST",-500.0,0.00019475,2,"2025-03-31T17:30:39.013",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935719,1743442239023,"fUST",-500.0,0.00019475,2,"2025-03-31T17:30:39.023",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935720,1743442239032,"fUST",-500.0,0.00019475,2,"2025-03-31T17:30:39.032",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935721,1743442239043,"fUST",-500.0,0.00019475,2,"2025-03-31T17:30:39.043",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935722,1743442239053,"fUST",-500.0,0.00019579,2,"2025-03-31T17:30:39.053",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935723,1743442239062,"fUST",-500.0,0.0001958,2,"2025-03-31T17:30:39.062",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935724,1743442239073,"fUST",-540.29,0.000196,2,"2025-03-31T17:30:39.073",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935725,1743442239083,"fUST",-500.0,0.00019646,2,"2025-03-31T17:30:39.083",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935726,1743442239094,"fUST",-500.0,0.00019646,2,"2025-03-31T17:30:39.094",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935727,1743442239104,"fUST",-402.014787,0.00019646,2,"2025-03-31T17:30:39.104",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935728,1743442239113,"fUST",-500.0,0.00019705,2,"2025-03-31T17:30:39.113",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935729,1743442239124,"fUST",-4022.718712,0.00019722,3,"2025-03-31T17:30:39.124",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935730,1743442239134,"fUST",-500.0,0.00019726,2,"2025-03-31T17:30:39.134",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935731,1743442239144,"fUST",-500.0,0.00019726,2,"2025-03-31T17:30:39.144",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935732,1743442239154,"fUST",-500.0,0.00019726,2,"2025-03-31T17:30:39.154",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935733,1743442239163,"fUST",-500.0,0.00019726,2,"2025-03-31T17:30:39.163",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935734,1743442239172,"fUST",-500.0,0.00019726,2,"2025-03-31T17:30:39.172",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935735,1743442239182,"fUST",-680.8,0.00019726,2,"2025-03-31T17:30:39.182",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935736,1743442239192,"fUST",-500.0,0.00019726,2,"2025-03-31T17:30:39.192",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935737,1743442239202,"fUST",-500.0,0.00019726,2,"2025-03-31T17:30:39.202",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935738,1743442239211,"fUST",-1068.65,0.00019726,2,"2025-03-31T17:30:39.211",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935739,1743442239222,"fUST",-500.0,0.00019726,2,"2025-03-31T17:30:39.222",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935740,1743442239232,"fUST",-566.36,0.00019726,2,"2025-03-31T17:30:39.232",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935742,1743442239242,"fUST",-500.0,0.00019726,2,"2025-03-31T17:30:39.242",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935743,1743442239252,"fUST",-682.58,0.00019726,2,"2025-03-31T17:30:39.252",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935744,1743442239262,"fUST",-626.89,0.00019726,2,"2025-03-31T17:30:39.262",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935745,1743442239272,"fUST",-1158.96,0.00019726,2,"2025-03-31T17:30:39.272",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935746,1743442239281,"fUST",-1978.55,0.00019726,2,"2025-03-31T17:30:39.281",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935747,1743442239291,"fUST",-500.0,0.00019726,2,"2025-03-31T17:30:39.291",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935748,1743442239301,"fUST",-500.0,0.00019726,2,"2025-03-31T17:30:39.301",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935749,1743442239310,"fUST",-628.83,0.00019726,2,"2025-03-31T17:30:39.310",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935750,1743442239320,"fUST",-1176.29,0.00019726,2,"2025-03-31T17:30:39.320",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935751,1743442239330,"fUST",-587.84,0.00019726,2,"2025-03-31T17:30:39.330",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935752,1743442239339,"fUST",-1640.59,0.00019726,2,"2025-03-31T17:30:39.339",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935754,1743442239349,"fUST",-500.0,0.00019726,2,"2025-03-31T17:30:39.349",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935755,1743442239358,"fUST",-832.69,0.00019726,2,"2025-03-31T17:30:39.358",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935756,1743442239367,"fUST",-500.0,0.00019726,2,"2025-03-31T17:30:39.367",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935757,1743442239376,"fUST",-500.0,0.00019726,2,"2025-03-31T17:30:39.376",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935758,1743442239386,"fUST",-500.0,0.00019726,2,"2025-03-31T17:30:39.386",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935759,1743442239395,"fUST",-569.88,0.00019726,2,"2025-03-31T17:30:39.395",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935760,1743442239405,"fUST",-500.0,0.00019726,2,"2025-03-31T17:30:39.405",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935762,1743442239415,"fUST",-500.0,0.00019726,2,"2025-03-31T17:30:39.415",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935763,1743442239424,"fUST",-500.0,0.00019726,2,"2025-03-31T17:30:39.424",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935764,1743442239433,"fUST",-500.0,0.00019726,2,"2025-03-31T17:30:39.433",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935765,1743442239443,"fUST",-500.0,0.00019726,2,"2025-03-31T17:30:39.443",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935766,1743442239452,"fUST",-1728.8,0.00019726,2,"2025-03-31T17:30:39.452",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935767,1743442239462,"fUST",-500.0,0.00019726,2,"2025-03-31T17:30:39.462",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935768,1743442239472,"fUST",-500.0,0.00019726,2,"2025-03-31T17:30:39.472",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935769,1743442239482,"fUST",-1465.57,0.00019726,2,"2025-03-31T17:30:39.482",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935770,1743442239491,"fUST",-500.0,0.00019726,2,"2025-03-31T17:30:39.491",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935771,1743442239501,"fUST",-500.0,0.00019726,2,"2025-03-31T17:30:39.501",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935772,1743442239511,"fUST",-500.0,0.00019726,2,"2025-03-31T17:30:39.511",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935774,1743442239521,"fUST",-500.0,0.00019726,2,"2025-03-31T17:30:39.521",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935775,1743442239530,"fUST",-500.0,0.00019726,2,"2025-03-31T17:30:39.530",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935776,1743442239539,"fUST",-570.18359456,0.00019726,2,"2025-03-31T17:30:39.539",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935777,1743442239549,"fUST",-500.0,0.00019838,2,"2025-03-31T17:30:39.549",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935778,1743442239558,"fUST",-436.8436773,0.0001993,2,"2025-03-31T17:30:39.558",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935779,1743442239568,"fUST",-500.0,0.0002,2,"2025-03-31T17:30:39.568",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935780,1743442239577,"fUST",-500.0,0.0002,2,"2025-03-31T17:30:39.577",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935781,1743442239586,"fUST",-500.0,0.0002,2,"2025-03-31T17:30:39.586",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935782,1743442239596,"fUST",-500.0,0.0002,2,"2025-03-31T17:30:39.596",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935783,1743442239605,"fUST",-500.0,0.0002,2,"2025-03-31T17:30:39.605",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935784,1743442239615,"fUST",-680.8,0.0002,2,"2025-03-31T17:30:39.615",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935785,1743442239624,"fUST",-500.0,0.0002,2,"2025-03-31T17:30:39.624",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935786,1743442239634,"fUST",-500.0,0.0002,2,"2025-03-31T17:30:39.634",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935787,1743442239643,"fUST",-1068.65,0.0002,2,"2025-03-31T17:30:39.643",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935788,1743442239653,"fUST",-500.0,0.0002,2,"2025-03-31T17:30:39.653",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935789,1743442239662,"fUST",-566.36,0.0002,2,"2025-03-31T17:30:39.662",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935790,1743442239671,"fUST",-500.0,0.0002,2,"2025-03-31T17:30:39.671",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935791,1743442239681,"fUST",-682.58,0.0002,2,"2025-03-31T17:30:39.681",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935792,1743442239690,"fUST",-626.89,0.0002,2,"2025-03-31T17:30:39.690",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935793,1743442239700,"fUST",-1158.96,0.0002,2,"2025-03-31T17:30:39.700",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935794,1743442239710,"fUST",-1978.55,0.0002,2,"2025-03-31T17:30:39.710",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935795,1743442239720,"fUST",-649.39173641,0.0002,2,"2025-03-31T17:30:39.720",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935796,1743442239732,"fUST",-628.83,0.0002,2,"2025-03-31T17:30:39.732",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935797,1743442239743,"fUST",-1176.29,0.0002,2,"2025-03-31T17:30:39.743",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935798,1743442239755,"fUST",-587.84,0.0002,2,"2025-03-31T17:30:39.755",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935799,1743442239766,"fUST",-1640.59,0.0002,2,"2025-03-31T17:30:39.766",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935800,1743442239777,"fUST",-500.0,0.0002,2,"2025-03-31T17:30:39.777",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935801,1743442239787,"fUST",-832.69,0.0002,2,"2025-03-31T17:30:39.787",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935802,1743442239797,"fUST",-500.0,0.0002,2,"2025-03-31T17:30:39.797",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935803,1743442239807,"fUST",-500.0,0.0002,2,"2025-03-31T17:30:39.807",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935804,1743442239818,"fUST",-500.0,0.0002,2,"2025-03-31T17:30:39.818",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935805,1743442239829,"fUST",-569.88,0.0002,2,"2025-03-31T17:30:39.829",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935806,1743442239839,"fUST",-500.0,0.0002,2,"2025-03-31T17:30:39.839",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935807,1743442239848,"fUST",-500.0,0.0002,2,"2025-03-31T17:30:39.848",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935808,1743442239859,"fUST",-500.0,0.0002,2,"2025-03-31T17:30:39.859",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935809,1743442239869,"fUST",-500.0,0.0002,2,"2025-03-31T17:30:39.869",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935810,1743442239879,"fUST",-500.0,0.0002,2,"2025-03-31T17:30:39.879",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935811,1743442239889,"fUST",-1728.8,0.0002,2,"2025-03-31T17:30:39.889",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935812,1743442239898,"fUST",-160.0,0.0002,3,"2025-03-31T17:30:39.898",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935813,1743442239909,"fUST",-500.0,0.0002,2,"2025-03-31T17:30:39.909",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935814,1743442239918,"fUST",-500.0,0.0002,2,"2025-03-31T17:30:39.918",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935815,1743442239929,"fUST",-1465.57,0.0002,2,"2025-03-31T17:30:39.929",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935816,1743442239940,"fUST",-500.0,0.0002,2,"2025-03-31T17:30:39.940",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935817,1743442239950,"fUST",-500.0,0.0002,2,"2025-03-31T17:30:39.950",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935818,1743442239960,"fUST",-500.0,0.0002,2,"2025-03-31T17:30:39.960",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935819,1743442239969,"fUST",-500.0,0.0002,2,"2025-03-31T17:30:39.969",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935820,1743442239979,"fUST",-500.0,0.0002,2,"2025-03-31T17:30:39.979",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935821,1743442239989,"fUST",-1318.8003664,0.00020003,2,"2025-03-31T17:30:39.989",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935822,1743442239999,"fUST",-4022.718712,0.00020142,2,"2025-03-31T17:30:39.999",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935823,1743442240009,"fUST",-207.4,0.00020165,2,"2025-03-31T17:30:40.009",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935824,1743442240019,"fUST",-4022.718712,0.00020172,3,"2025-03-31T17:30:40.019",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935825,1743442240029,"fUST",-500.0,0.00020273,2,"2025-03-31T17:30:40.029",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935826,1743442240039,"fUST",-500.0,0.00020273,2,"2025-03-31T17:30:40.039",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935827,1743442240049,"fUST",-500.0,0.00020273,2,"2025-03-31T17:30:40.049",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935828,1743442240058,"fUST",-500.0,0.00020273,2,"2025-03-31T17:30:40.058",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935829,1743442240068,"fUST",-500.0,0.00020273,2,"2025-03-31T17:30:40.068",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935830,1743442240078,"fUST",-680.8,0.00020273,2,"2025-03-31T17:30:40.078",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935831,1743442240087,"fUST",-500.0,0.00020273,2,"2025-03-31T17:30:40.087",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935832,1743442240097,"fUST",-500.0,0.00020273,2,"2025-03-31T17:30:40.097",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935833,1743442240106,"fUST",-1068.65,0.00020273,2,"2025-03-31T17:30:40.106",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935834,1743442240116,"fUST",-500.0,0.00020273,2,"2025-03-31T17:30:40.116",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935835,1743442240126,"fUST",-566.36,0.00020273,2,"2025-03-31T17:30:40.126",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935836,1743442240135,"fUST",-500.0,0.00020273,2,"2025-03-31T17:30:40.135",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935837,1743442240146,"fUST",-682.58,0.00020273,2,"2025-03-31T17:30:40.146",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935838,1743442240156,"fUST",-626.89,0.00020273,2,"2025-03-31T17:30:40.156",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935839,1743442240165,"fUST",-1158.96,0.00020273,2,"2025-03-31T17:30:40.165",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935840,1743442240175,"fUST",-1978.55,0.00020273,2,"2025-03-31T17:30:40.175",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935841,1743442240185,"fUST",-628.83,0.00020273,2,"2025-03-31T17:30:40.185",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935842,1743442240195,"fUST",-1176.29,0.00020273,2,"2025-03-31T17:30:40.195",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935843,1743442240205,"fUST",-587.84,0.00020273,2,"2025-03-31T17:30:40.205",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935844,1743442240214,"fUST",-1640.59,0.00020273,2,"2025-03-31T17:30:40.214",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935845,1743442240225,"fUST",-500.0,0.00020273,2,"2025-03-31T17:30:40.225",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935846,1743442240235,"fUST",-832.69,0.00020273,2,"2025-03-31T17:30:40.235",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935847,1743442240244,"fUST",-500.0,0.00020273,2,"2025-03-31T17:30:40.244",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935848,1743442240254,"fUST",-500.0,0.00020273,2,"2025-03-31T17:30:40.254",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935849,1743442240264,"fUST",-500.0,0.00020273,2,"2025-03-31T17:30:40.264",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935850,1743442240275,"fUST",-569.88,0.00020273,2,"2025-03-31T17:30:40.275",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935851,1743442240285,"fUST",-500.0,0.00020273,2,"2025-03-31T17:30:40.285",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935852,1743442240295,"fUST",-500.0,0.00020273,2,"2025-03-31T17:30:40.295",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935853,1743442240305,"fUST",-500.0,0.00020273,2,"2025-03-31T17:30:40.305",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935854,1743442240315,"fUST",-500.0,0.00020273,2,"2025-03-31T17:30:40.315",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935855,1743442240324,"fUST",-277.53883947,0.00020273,2,"2025-03-31T17:30:40.324",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935856,1743442240334,"fUST",-1728.8,0.00020273,2,"2025-03-31T17:30:40.334",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935857,1743442240344,"fUST",-500.0,0.00020273,2,"2025-03-31T17:30:40.344",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935858,1743442240354,"fUST",-500.0,0.00020273,2,"2025-03-31T17:30:40.354",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935859,1743442240364,"fUST",-1465.57,0.00020273,2,"2025-03-31T17:30:40.364",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935860,1743442240374,"fUST",-500.0,0.00020273,2,"2025-03-31T17:30:40.374",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935861,1743442240383,"fUST",-500.0,0.00020273,2,"2025-03-31T17:30:40.383",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935862,1743442240392,"fUST",-500.0,0.00020273,2,"2025-03-31T17:30:40.392",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935863,1743442240402,"fUST",-500.0,0.00020273,2,"2025-03-31T17:30:40.402",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935864,1743442240411,"fUST",-500.0,0.00020273,2,"2025-03-31T17:30:40.411",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935865,1743442240421,"fUST",-500.0,0.00020315,2,"2025-03-31T17:30:40.421",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935866,1743442240431,"fUST",-500.0,0.00020547,2,"2025-03-31T17:30:40.431",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935867,1743442240440,"fUST",-500.0,0.00020547,2,"2025-03-31T17:30:40.440",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935868,1743442240450,"fUST",-500.0,0.00020547,2,"2025-03-31T17:30:40.450",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935869,1743442240459,"fUST",-500.0,0.00020547,2,"2025-03-31T17:30:40.459",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935870,1743442240468,"fUST",-500.0,0.00020547,2,"2025-03-31T17:30:40.468",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935871,1743442240479,"fUST",-680.8,0.00020547,2,"2025-03-31T17:30:40.479",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935872,1743442240489,"fUST",-500.0,0.00020547,2,"2025-03-31T17:30:40.489",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935873,1743442240498,"fUST",-500.0,0.00020547,2,"2025-03-31T17:30:40.498",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935874,1743442240508,"fUST",-1068.65,0.00020547,2,"2025-03-31T17:30:40.508",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935875,1743442240518,"fUST",-500.0,0.00020547,2,"2025-03-31T17:30:40.518",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935876,1743442240527,"fUST",-566.36,0.00020547,2,"2025-03-31T17:30:40.527",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935877,1743442240537,"fUST",-543.59326599,0.00020547,2,"2025-03-31T17:30:40.537",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935878,1743442240546,"fUST",-682.58,0.00020547,2,"2025-03-31T17:30:40.546",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935879,1743442240556,"fUST",-626.89,0.00020547,2,"2025-03-31T17:30:40.556",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935880,1743442240565,"fUST",-1158.96,0.00020547,2,"2025-03-31T17:30:40.565",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935881,1743442240574,"fUST",-1978.55,0.00020547,2,"2025-03-31T17:30:40.574",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935882,1743442240583,"fUST",-628.83,0.00020547,2,"2025-03-31T17:30:40.583",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935883,1743442240592,"fUST",-1176.29,0.00020547,2,"2025-03-31T17:30:40.592",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935884,1743442240602,"fUST",-587.84,0.00020547,2,"2025-03-31T17:30:40.602",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935885,1743442240612,"fUST",-1640.59,0.00020547,2,"2025-03-31T17:30:40.612",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935886,1743442240623,"fUST",-500.0,0.00020547,2,"2025-03-31T17:30:40.623",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935887,1743442240633,"fUST",-832.69,0.00020547,2,"2025-03-31T17:30:40.633",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935888,1743442240642,"fUST",-500.0,0.00020547,2,"2025-03-31T17:30:40.642",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935889,1743442240652,"fUST",-500.0,0.00020547,2,"2025-03-31T17:30:40.652",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935890,1743442240662,"fUST",-500.0,0.00020547,2,"2025-03-31T17:30:40.662",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935891,1743442240671,"fUST",-569.88,0.00020547,2,"2025-03-31T17:30:40.671",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935892,1743442240680,"fUST",-500.0,0.00020547,2,"2025-03-31T17:30:40.680",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935893,1743442240690,"fUST",-500.0,0.00020547,2,"2025-03-31T17:30:40.690",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935894,1743442240700,"fUST",-500.0,0.00020547,2,"2025-03-31T17:30:40.700",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935895,1743442240710,"fUST",-500.0,0.00020547,2,"2025-03-31T17:30:40.710",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935896,1743442240720,"fUST",-1272.79010424,0.00020547,2,"2025-03-31T17:30:40.720",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935897,1743442240736,"fUST",-456.00989576,0.00020547,2,"2025-03-31T17:30:40.736",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935898,1743442240751,"fUST",-500.0,0.00020547,2,"2025-03-31T17:30:40.751",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935899,1743442240760,"fUST",-500.0,0.00020547,2,"2025-03-31T17:30:40.760",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935900,1743442240770,"fUST",-1465.57,0.00020547,2,"2025-03-31T17:30:40.770",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935901,1743442240780,"fUST",-500.0,0.00020547,2,"2025-03-31T17:30:40.780",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935902,1743442240791,"fUST",-500.0,0.00020547,2,"2025-03-31T17:30:40.791",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935903,1743442240801,"fUST",-500.0,0.00020547,2,"2025-03-31T17:30:40.801",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935904,1743442240812,"fUST",-500.0,0.00020547,2,"2025-03-31T17:30:40.812",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935905,1743442240822,"fUST",-500.0,0.00020547,2,"2025-03-31T17:30:40.822",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935906,1743442240832,"fUST",-1318.8003664,0.00020555,2,"2025-03-31T17:30:40.832",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935907,1743442240843,"fUST",-4022.718712,0.00020622,3,"2025-03-31T17:30:40.843",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935908,1743442240853,"fUST",-500.0,0.00020676,2,"2025-03-31T17:30:40.853",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935909,1743442240863,"fUST",-160.0,0.0002068,7,"2025-03-31T17:30:40.863",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935910,1743442240872,"fUST",-500.0,0.00020685,2,"2025-03-31T17:30:40.872",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935911,1743442240882,"fUST",-154.541343,0.00020732,2,"2025-03-31T17:30:40.882",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935912,1743442240892,"fUST",-500.0,0.00020796,3,"2025-03-31T17:30:40.892",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935913,1743442240901,"fUST",-500.0,0.00020796,3,"2025-03-31T17:30:40.901",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935914,1743442240911,"fUST",-198.27193513,0.00020796,3,"2025-03-31T17:30:40.911",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935915,1743442240921,"fUST",-292.60250916,0.00020796,3,"2025-03-31T17:30:40.921",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935916,1743442240931,"fUST",-150.14,0.00020796,3,"2025-03-31T17:30:40.931",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935917,1743442240941,"fUST",-150.14,0.00020796,3,"2025-03-31T17:30:40.941",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935918,1743442240950,"fUST",-150.14,0.00020796,3,"2025-03-31T17:30:40.950",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935919,1743442240960,"fUST",-221.9926883,0.00020796,3,"2025-03-31T17:30:40.960",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935920,1743442240970,"fUST",-165.98834853,0.00020796,3,"2025-03-31T17:30:40.970",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935921,1743442240980,"fUST",-500.0,0.00020796,3,"2025-03-31T17:30:40.980",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935922,1743442240989,"fUST",-150.14,0.00020796,3,"2025-03-31T17:30:40.989",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935923,1743442240998,"fUST",-500.0,0.00020796,3,"2025-03-31T17:30:40.998",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935924,1743442241008,"fUST",-500.0,0.00020796,3,"2025-03-31T17:30:41.008",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935925,1743442241018,"fUST",-150.14,0.00020796,3,"2025-03-31T17:30:41.018",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935926,1743442241027,"fUST",-168.36439741,0.00020796,3,"2025-03-31T17:30:41.027",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935927,1743442241037,"fUST",-500.0,0.00020796,2,"2025-03-31T17:30:41.037",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935928,1743442241047,"fUST",-207.00085156,0.00020796,3,"2025-03-31T17:30:41.047",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935929,1743442241056,"fUST",-166.08191357,0.00020796,3,"2025-03-31T17:30:41.056",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935930,1743442241067,"fUST",-500.0,0.00020796,3,"2025-03-31T17:30:41.067",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935931,1743442241077,"fUST",-500.0,0.00020796,3,"2025-03-31T17:30:41.077",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935932,1743442241087,"fUST",-150.14,0.00020796,3,"2025-03-31T17:30:41.087",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935933,1743442241097,"fUST",-500.0,0.00020796,3,"2025-03-31T17:30:41.097",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935934,1743442241107,"fUST",-500.0,0.00020796,3,"2025-03-31T17:30:41.107",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935935,1743442241117,"fUST",-500.0,0.00020796,3,"2025-03-31T17:30:41.117",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935936,1743442241127,"fUST",-201.10106191,0.00020796,3,"2025-03-31T17:30:41.127",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935937,1743442241137,"fUST",-500.0,0.00020796,3,"2025-03-31T17:30:41.137",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935938,1743442241147,"fUST",-500.0,0.00020796,3,"2025-03-31T17:30:41.147",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935939,1743442241157,"fUST",-500.0,0.00020796,3,"2025-03-31T17:30:41.157",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935940,1743442241167,"fUST",-500.0,0.00020796,3,"2025-03-31T17:30:41.167",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935941,1743442241177,"fUST",-150.14,0.00020796,2,"2025-03-31T17:30:41.177",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935942,1743442241186,"fUST",-500.0,0.00020796,3,"2025-03-31T17:30:41.186",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935943,1743442241196,"fUST",-150.84240137,0.00020796,3,"2025-03-31T17:30:41.196",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935944,1743442241205,"fUST",-150.14,0.00020796,3,"2025-03-31T17:30:41.205",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935945,1743442241215,"fUST",-150.14,0.00020796,2,"2025-03-31T17:30:41.215",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935946,1743442241226,"fUST",-500.0,0.00020796,3,"2025-03-31T17:30:41.226",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935947,1743442241235,"fUST",-150.14,0.00020796,2,"2025-03-31T17:30:41.235",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935948,1743442241244,"fUST",-500.0,0.00020796,3,"2025-03-31T17:30:41.244",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935949,1743442241254,"fUST",-505.07410244,0.00020816,2,"2025-03-31T17:30:41.254",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935950,1743442241264,"fUST",-500.0,0.00020821,2,"2025-03-31T17:30:41.264",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935951,1743442241274,"fUST",-500.0,0.00020821,2,"2025-03-31T17:30:41.274",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935952,1743442241284,"fUST",-500.0,0.00020821,2,"2025-03-31T17:30:41.284",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935953,1743442241293,"fUST",-500.0,0.00020821,2,"2025-03-31T17:30:41.293",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935954,1743442241439,"fUST",-500.0,0.00020821,2,"2025-03-31T17:30:41.439",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935955,1743442241450,"fUST",-680.8,0.00020821,2,"2025-03-31T17:30:41.450",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935956,1743442241460,"fUST",-500.0,0.00020821,2,"2025-03-31T17:30:41.460",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935957,1743442241470,"fUST",-500.0,0.00020821,2,"2025-03-31T17:30:41.470",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935958,1743442241481,"fUST",-1068.65,0.00020821,2,"2025-03-31T17:30:41.481",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935959,1743442241491,"fUST",-500.0,0.00020821,2,"2025-03-31T17:30:41.491",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935960,1743442241500,"fUST",-566.36,0.00020821,2,"2025-03-31T17:30:41.500",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935961,1743442241510,"fUST",-682.58,0.00020821,2,"2025-03-31T17:30:41.510",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935962,1743442241520,"fUST",-626.89,0.00020821,2,"2025-03-31T17:30:41.520",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935963,1743442241529,"fUST",-1158.96,0.00020821,2,"2025-03-31T17:30:41.529",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935964,1743442241540,"fUST",-1978.55,0.00020821,2,"2025-03-31T17:30:41.540",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935965,1743442241549,"fUST",-628.83,0.00020821,2,"2025-03-31T17:30:41.549",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935966,1743442241559,"fUST",-1176.29,0.00020821,2,"2025-03-31T17:30:41.559",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935967,1743442241569,"fUST",-587.84,0.00020821,2,"2025-03-31T17:30:41.569",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935968,1743442241579,"fUST",-1640.59,0.00020821,2,"2025-03-31T17:30:41.579",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935969,1743442241588,"fUST",-500.0,0.00020821,2,"2025-03-31T17:30:41.588",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935970,1743442241598,"fUST",-832.69,0.00020821,2,"2025-03-31T17:30:41.598",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935971,1743442241607,"fUST",-500.0,0.00020821,2,"2025-03-31T17:30:41.607",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935972,1743442241617,"fUST",-500.0,0.00020821,2,"2025-03-31T17:30:41.617",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935973,1743442241627,"fUST",-500.0,0.00020821,2,"2025-03-31T17:30:41.627",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935974,1743442241638,"fUST",-569.88,0.00020821,2,"2025-03-31T17:30:41.638",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935975,1743442241647,"fUST",-500.0,0.00020821,2,"2025-03-31T17:30:41.647",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935976,1743442241657,"fUST",-500.0,0.00020821,2,"2025-03-31T17:30:41.657",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935977,1743442241666,"fUST",-500.0,0.00020821,2,"2025-03-31T17:30:41.666",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935978,1743442241675,"fUST",-500.0,0.00020821,2,"2025-03-31T17:30:41.675",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935979,1743442241685,"fUST",-1728.8,0.00020821,2,"2025-03-31T17:30:41.685",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935980,1743442241695,"fUST",-500.0,0.00020821,2,"2025-03-31T17:30:41.695",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935981,1743442241705,"fUST",-500.0,0.00020821,2,"2025-03-31T17:30:41.705",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935982,1743442241714,"fUST",-1465.57,0.00020821,2,"2025-03-31T17:30:41.714",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935983,1743442241724,"fUST",-500.0,0.00020821,2,"2025-03-31T17:30:41.724",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935984,1743442241734,"fUST",-500.0,0.00020821,2,"2025-03-31T17:30:41.734",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935985,1743442241746,"fUST",-500.0,0.00020821,2,"2025-03-31T17:30:41.746",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935986,1743442241755,"fUST",-500.0,0.00020821,2,"2025-03-31T17:30:41.755",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935987,1743442241765,"fUST",-500.0,0.00020821,2,"2025-03-31T17:30:41.765",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935988,1743442241775,"fUST",-4022.718712,0.000209,5,"2025-03-31T17:30:41.775",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935989,1743442241785,"fUST",-4022.718712,0.00020925,5,"2025-03-31T17:30:41.785",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935990,1743442241795,"fUST",-501.24432705,0.00020933,3,"2025-03-31T17:30:41.795",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935991,1743442241805,"fUST",-500.0,0.00020933,3,"2025-03-31T17:30:41.805",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935992,1743442241814,"fUST",-150.14,0.00020933,3,"2025-03-31T17:30:41.814",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935993,1743442241825,"fUST",-150.14,0.00020933,3,"2025-03-31T17:30:41.825",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935994,1743442241835,"fUST",-150.14,0.00020933,3,"2025-03-31T17:30:41.835",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935995,1743442241844,"fUST",-528.32207018,0.00020933,3,"2025-03-31T17:30:41.844",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935996,1743442241855,"fUST",-150.14,0.00020933,3,"2025-03-31T17:30:41.855",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935997,1743442241865,"fUST",-534.58765623,0.00020933,3,"2025-03-31T17:30:41.865",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935998,1743442241875,"fUST",-500.0,0.00020933,3,"2025-03-31T17:30:41.875",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356935999,1743442241885,"fUST",-150.14,0.00020933,3,"2025-03-31T17:30:41.885",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936000,1743442241895,"fUST",-500.0,0.00020933,2,"2025-03-31T17:30:41.895",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936001,1743442241905,"fUST",-500.0,0.00020933,3,"2025-03-31T17:30:41.905",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936002,1743442241915,"fUST",-500.0,0.00020933,3,"2025-03-31T17:30:41.915",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936003,1743442241927,"fUST",-150.14,0.00020933,3,"2025-03-31T17:30:41.927",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936004,1743442241937,"fUST",-500.0,0.00020933,3,"2025-03-31T17:30:41.937",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936005,1743442241947,"fUST",-500.0,0.00020933,3,"2025-03-31T17:30:41.947",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936006,1743442241957,"fUST",-500.0,0.00020933,3,"2025-03-31T17:30:41.957",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936007,1743442241967,"fUST",-500.0,0.00020933,3,"2025-03-31T17:30:41.967",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936008,1743442241979,"fUST",-500.0,0.00020933,3,"2025-03-31T17:30:41.979",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936009,1743442241989,"fUST",-500.0,0.00020933,3,"2025-03-31T17:30:41.989",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936010,1743442241999,"fUST",-500.0,0.00020933,3,"2025-03-31T17:30:41.999",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936011,1743442242009,"fUST",-500.0,0.00020933,3,"2025-03-31T17:30:42.009",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936012,1743442242018,"fUST",-150.14,0.00020933,3,"2025-03-31T17:30:42.018",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936013,1743442242028,"fUST",-500.0,0.00020933,3,"2025-03-31T17:30:42.028",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936014,1743442242038,"fUST",-500.0,0.00020933,3,"2025-03-31T17:30:42.038",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936015,1743442242048,"fUST",-4022.718712,0.0002095,5,"2025-03-31T17:30:42.048",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936016,1743442242058,"fUST",-4022.718712,0.00020975,5,"2025-03-31T17:30:42.058",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936017,1743442242067,"fUST",-500.0,0.0002098,2,"2025-03-31T17:30:42.067",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936018,1743442242076,"fUST",-2000.0,0.00021,2,"2025-03-31T17:30:42.076",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936019,1743442242086,"fUST",-2000.0,0.00021,2,"2025-03-31T17:30:42.086",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936020,1743442242095,"fUST",-150.0,0.00021,60,"2025-03-31T17:30:42.095",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936021,1743442242105,"fUST",-3000.0,0.00021,2,"2025-03-31T17:30:42.105",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936022,1743442242115,"fUST",-4022.718712,0.00021,5,"2025-03-31T17:30:42.115",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936023,1743442242125,"fUST",-3000.0,0.0002101,2,"2025-03-31T17:30:42.125",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936024,1743442242134,"fUST",-166.541215,0.0002101,2,"2025-03-31T17:30:42.134",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936026,1743442242143,"fUST",-166.541215,0.0002101,2,"2025-03-31T17:30:42.143",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936028,1743442242153,"fUST",-3000.0,0.0002102,2,"2025-03-31T17:30:42.153",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936030,1743442242162,"fUST",-500.0,0.00021029,2,"2025-03-31T17:30:42.162",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936032,1743442242171,"fUST",-3000.0,0.0002103,2,"2025-03-31T17:30:42.171",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936033,1743442242181,"fUST",-500.0,0.0002103,2,"2025-03-31T17:30:42.181",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936034,1743442242191,"fUST",-3000.0,0.0002104,2,"2025-03-31T17:30:42.191",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936036,1743442242200,"fUST",-3000.0,0.0002105,2,"2025-03-31T17:30:42.200",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936038,1743442242210,"fUST",-3000.0,0.0002106,2,"2025-03-31T17:30:42.210",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936039,1743442242220,"fUST",-500.0,0.0002107,3,"2025-03-31T17:30:42.220",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936040,1743442242231,"fUST",-150.14,0.0002107,3,"2025-03-31T17:30:42.231",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936041,1743442242240,"fUST",-150.14,0.0002107,3,"2025-03-31T17:30:42.240",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936042,1743442242250,"fUST",-150.14,0.0002107,3,"2025-03-31T17:30:42.250",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936043,1743442242260,"fUST",-150.14,0.0002107,3,"2025-03-31T17:30:42.260",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936044,1743442242271,"fUST",-500.0,0.0002107,3,"2025-03-31T17:30:42.271",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936045,1743442242282,"fUST",-150.14,0.0002107,3,"2025-03-31T17:30:42.282",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936046,1743442242292,"fUST",-500.0,0.0002107,2,"2025-03-31T17:30:42.292",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936047,1743442242302,"fUST",-500.0,0.0002107,3,"2025-03-31T17:30:42.302",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936048,1743442242312,"fUST",-430.0113458,0.0002107,3,"2025-03-31T17:30:42.312",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936050,1743442242536,"fUST",-1055.423925,0.00019283,7,"2025-03-31T17:30:42.536",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936051,1743442242547,"fUST",-1915.0,0.00019308,2,"2025-03-31T17:30:42.547",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936052,1743442242557,"fUST",-69.9886542,0.0002107,3,"2025-03-31T17:30:42.557",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936053,1743442242566,"fUST",-150.14,0.0002107,3,"2025-03-31T17:30:42.566",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936054,1743442242576,"fUST",-500.0,0.0002107,3,"2025-03-31T17:30:42.576",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936055,1743442242586,"fUST",-507.23629627,0.0002107,3,"2025-03-31T17:30:42.586",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936056,1743442242596,"fUST",-500.0,0.0002107,3,"2025-03-31T17:30:42.596",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936058,1743442242605,"fUST",-500.0,0.0002107,3,"2025-03-31T17:30:42.605",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936059,1743442242615,"fUST",-500.0,0.0002107,3,"2025-03-31T17:30:42.615",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936060,1743442242625,"fUST",-500.0,0.0002107,3,"2025-03-31T17:30:42.625",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936061,1743442242635,"fUST",-500.0,0.0002107,3,"2025-03-31T17:30:42.635",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936062,1743442242644,"fUST",-150.14,0.0002107,3,"2025-03-31T17:30:42.644",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936063,1743442242654,"fUST",-500.0,0.0002107,3,"2025-03-31T17:30:42.654",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936064,1743442242664,"fUST",-500.0,0.0002107,3,"2025-03-31T17:30:42.664",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936065,1743442242674,"fUST",-3000.0,0.0002107,2,"2025-03-31T17:30:42.674",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936066,1743442242683,"fUST",-4022.718712,0.00021072,3,"2025-03-31T17:30:42.683",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936067,1743442242694,"fUST",-3000.0,0.0002108,2,"2025-03-31T17:30:42.694",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936068,1743442242704,"fUST",-587.0,0.00021085,2,"2025-03-31T17:30:42.704",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936069,1743442242714,"fUST",-3000.0,0.0002109,2,"2025-03-31T17:30:42.714",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936070,1743442242724,"fUST",-500.0,0.00021095,2,"2025-03-31T17:30:42.724",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936071,1743442242734,"fUST",-500.0,0.00021095,2,"2025-03-31T17:30:42.734",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936072,1743442242748,"fUST",-392.9348434,0.00021095,2,"2025-03-31T17:30:42.748",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936073,1743442242758,"fUST",-500.0,0.00021095,2,"2025-03-31T17:30:42.758",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936074,1743442242768,"fUST",-500.0,0.00021095,2,"2025-03-31T17:30:42.768",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936075,1743442242778,"fUST",-428.70316625,0.00021095,2,"2025-03-31T17:30:42.778",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936076,1743442242794,"fUST",-252.09683375,0.00021095,2,"2025-03-31T17:30:42.794",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936077,1743442242804,"fUST",-500.0,0.00021095,2,"2025-03-31T17:30:42.804",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936078,1743442242816,"fUST",-500.0,0.00021095,2,"2025-03-31T17:30:42.816",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936079,1743442242827,"fUST",-500.0,0.00021095,2,"2025-03-31T17:30:42.827",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936080,1743442242836,"fUST",-566.36,0.00021095,2,"2025-03-31T17:30:42.836",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936081,1743442242846,"fUST",-682.58,0.00021095,2,"2025-03-31T17:30:42.846",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936082,1743442242856,"fUST",-626.89,0.00021095,2,"2025-03-31T17:30:42.856",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936083,1743442242867,"fUST",-1158.96,0.00021095,2,"2025-03-31T17:30:42.867",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936084,1743442242877,"fUST",-1978.55,0.00021095,2,"2025-03-31T17:30:42.877",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936085,1743442242887,"fUST",-628.83,0.00021095,2,"2025-03-31T17:30:42.887",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936086,1743442242896,"fUST",-1176.29,0.00021095,2,"2025-03-31T17:30:42.896",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936087,1743442242907,"fUST",-587.84,0.00021095,2,"2025-03-31T17:30:42.907",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936088,1743442242916,"fUST",-1640.59,0.00021095,2,"2025-03-31T17:30:42.916",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936089,1743442242926,"fUST",-500.0,0.00021095,2,"2025-03-31T17:30:42.926",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936090,1743442242936,"fUST",-832.69,0.00021095,2,"2025-03-31T17:30:42.936",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936091,1743442242946,"fUST",-500.0,0.00021095,2,"2025-03-31T17:30:42.946",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936092,1743442242956,"fUST",-500.0,0.00021095,2,"2025-03-31T17:30:42.956",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936094,1743442242966,"fUST",-500.0,0.00021095,2,"2025-03-31T17:30:42.966",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936095,1743442242977,"fUST",-569.88,0.00021095,2,"2025-03-31T17:30:42.977",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936096,1743442242987,"fUST",-500.0,0.00021095,2,"2025-03-31T17:30:42.987",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936097,1743442242996,"fUST",-500.0,0.00021095,2,"2025-03-31T17:30:42.996",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936098,1743442243006,"fUST",-500.0,0.00021095,2,"2025-03-31T17:30:43.006",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936099,1743442243016,"fUST",-500.0,0.00021095,2,"2025-03-31T17:30:43.016",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936100,1743442243026,"fUST",-1728.8,0.00021095,2,"2025-03-31T17:30:43.026",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936101,1743442243036,"fUST",-500.0,0.00021095,2,"2025-03-31T17:30:43.036",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936102,1743442243046,"fUST",-500.0,0.00021095,2,"2025-03-31T17:30:43.046",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936103,1743442243056,"fUST",-1465.57,0.00021095,2,"2025-03-31T17:30:43.056",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936104,1743442243066,"fUST",-500.0,0.00021095,2,"2025-03-31T17:30:43.066",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936105,1743442243076,"fUST",-500.0,0.00021095,2,"2025-03-31T17:30:43.076",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936106,1743442243086,"fUST",-500.0,0.00021095,2,"2025-03-31T17:30:43.086",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936107,1743442243095,"fUST",-381.88,0.00021095,2,"2025-03-31T17:30:43.095",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936108,1743442243106,"fUST",-500.0,0.00021095,2,"2025-03-31T17:30:43.106",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936109,1743442243116,"fUST",-3000.0,0.000211,2,"2025-03-31T17:30:43.116",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936110,1743442243126,"fUST",-4022.718712,0.00021106,2,"2025-03-31T17:30:43.126",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936111,1743442243136,"fUST",-1318.8003664,0.00021107,3,"2025-03-31T17:30:43.136",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936112,1743442243146,"fUST",-3000.0,0.0002111,2,"2025-03-31T17:30:43.146",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936113,1743442243156,"fUST",-3000.0,0.0002112,2,"2025-03-31T17:30:43.156",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936114,1743442243166,"fUST",-600.0,0.0002112,2,"2025-03-31T17:30:43.166",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936115,1743442243176,"fUST",-3000.0,0.0002113,2,"2025-03-31T17:30:43.176",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936116,1743442243186,"fUST",-3000.0,0.0002114,2,"2025-03-31T17:30:43.186",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936117,1743442243197,"fUST",-3000.0,0.0002115,2,"2025-03-31T17:30:43.197",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936118,1743442243208,"fUST",-3000.0,0.0002116,2,"2025-03-31T17:30:43.208",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936119,1743442243217,"fUST",-3000.0,0.0002117,2,"2025-03-31T17:30:43.217",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936120,1743442243227,"fUST",-2898.38017319,0.00021171,2,"2025-03-31T17:30:43.227",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936121,1743442243236,"fUST",-3000.0,0.0002118,2,"2025-03-31T17:30:43.236",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936122,1743442243246,"fUST",-3000.0,0.0002119,2,"2025-03-31T17:30:43.246",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936123,1743442243256,"fUST",-270.66715102,0.000212,2,"2025-03-31T17:30:43.256",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936124,1743442243269,"fUST",-1149.024561,0.000212,2,"2025-03-31T17:30:43.269",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936125,1743442243281,"fUST",-1580.30828798,0.000212,2,"2025-03-31T17:30:43.281",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936126,1743442243291,"fUST",-500.0,0.00021207,3,"2025-03-31T17:30:43.291",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936127,1743442243301,"fUST",-176.81610011,0.00021207,3,"2025-03-31T17:30:43.301",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936128,1743442243310,"fUST",-150.74,0.00021207,3,"2025-03-31T17:30:43.310",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936129,1743442243320,"fUST",-151.07000562,0.00021207,3,"2025-03-31T17:30:43.320",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936130,1743442243330,"fUST",-151.16524905,0.00021207,3,"2025-03-31T17:30:43.330",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936131,1743442243340,"fUST",-966.28608741,0.00021207,3,"2025-03-31T17:30:43.340",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936132,1743442243350,"fUST",-151.18797269,0.00021207,3,"2025-03-31T17:30:43.350",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936133,1743442243360,"fUST",-501.24788754,0.00021207,2,"2025-03-31T17:30:43.360",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936134,1743442243370,"fUST",-502.03946524,0.00021207,3,"2025-03-31T17:30:43.370",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936135,1743442243380,"fUST",-502.02671636,0.00021207,3,"2025-03-31T17:30:43.380",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936136,1743442243390,"fUST",-151.98127943,0.00021207,3,"2025-03-31T17:30:43.390",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936137,1743442243400,"fUST",-500.0,0.00021207,3,"2025-03-31T17:30:43.400",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936138,1743442243410,"fUST",-501.3288049,0.00021207,3,"2025-03-31T17:30:43.410",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936139,1743442243420,"fUST",-503.26959515,0.00021207,3,"2025-03-31T17:30:43.420",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936140,1743442243430,"fUST",-508.30133232,0.00021207,3,"2025-03-31T17:30:43.430",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936141,1743442243440,"fUST",-652.08071006,0.00021207,3,"2025-03-31T17:30:43.440",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936142,1743442243450,"fUST",-845.31787107,0.00021207,3,"2025-03-31T17:30:43.450",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936143,1743442243460,"fUST",-151.58909407,0.00021207,3,"2025-03-31T17:30:43.460",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936144,1743442243470,"fUST",-651.24183328,0.00021207,3,"2025-03-31T17:30:43.470",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936145,1743442243480,"fUST",-502.13162824,0.00021207,3,"2025-03-31T17:30:43.480",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936146,1743442243489,"fUST",-418.82918844,0.0002121,2,"2025-03-31T17:30:43.489",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936197,1743442401882,"fUST",176.859248,0.00013699,2,"2025-03-31T17:33:21.882",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936219,1743443290115,"fUST",-200.0,0.00019375,7,"2025-03-31T17:48:10.115",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936304,1743443432077,"fUST",-5000.0,0.00017601,2,"2025-03-31T17:50:32.077",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936306,1743443432088,"fUST",-183.3442535,0.00017667,2,"2025-03-31T17:50:32.088",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936308,1743443432100,"fUST",-300.0,0.00017993,2,"2025-03-31T17:50:32.100",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936310,1743443432110,"fUST",-10000.0,0.00017994,2,"2025-03-31T17:50:32.110",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936312,1743443432122,"fUST",-3027.12000001,0.00018,2,"2025-03-31T17:50:32.122",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936313,1743443432132,"fUST",-465.14840058,0.00018296,2,"2025-03-31T17:50:32.132",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936314,1743443432141,"fUST",-312.8917419,0.00018441,2,"2025-03-31T17:50:32.141",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936315,1743443432151,"fUST",-500.0,0.00018466,2,"2025-03-31T17:50:32.151",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936317,1743443432162,"fUST",-500.0,0.00018466,2,"2025-03-31T17:50:32.162",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936320,1743443432172,"fUST",-500.0,0.00018466,2,"2025-03-31T17:50:32.172",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936324,1743443432182,"fUST",-500.0,0.00018466,2,"2025-03-31T17:50:32.182",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936327,1743443432192,"fUST",-500.0,0.00018466,2,"2025-03-31T17:50:32.192",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936330,1743443432202,"fUST",-449.68124848,0.00018466,2,"2025-03-31T17:50:32.202",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936332,1743443432213,"fUST",-3945.3939657,0.00018467,2,"2025-03-31T17:50:32.213",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936334,1743443432223,"fUST",-2582.8787284,0.00018468,2,"2025-03-31T17:50:32.223",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936336,1743443432232,"fUST",-1099.00030543,0.000189,2,"2025-03-31T17:50:32.232",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936338,1743443432241,"fUST",-349.66262,0.00018999,2,"2025-03-31T17:50:32.241",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936340,1743443432251,"fUST",-12165.83853306,0.00019,3,"2025-03-31T17:50:32.251",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936343,1743443432271,"fUST",-401.82366388,0.00019,3,"2025-03-31T17:50:32.271",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936377,1743443437772,"fUST",-13581.63337748,0.00019,3,"2025-03-31T17:50:37.772",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936378,1743443437827,"fUST",-1464.02868837,0.00019,3,"2025-03-31T17:50:37.827",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936379,1743443437840,"fUST",-320.0,0.00019,3,"2025-03-31T17:50:37.840",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936380,1743443437883,"fUST",-1328.97698081,0.00019,3,"2025-03-31T17:50:37.883",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936381,1743443437895,"fUST",-19112.62359025,0.00019,3,"2025-03-31T17:50:37.895",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936382,1743443437905,"fUST",-835.65699134,0.00019,3,"2025-03-31T17:50:37.905",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936383,1743443437915,"fUST",-1200.0,0.00019166,2,"2025-03-31T17:50:37.915",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936384,1743443437924,"fUST",-151.0,0.00019166,2,"2025-03-31T17:50:37.924",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936385,1743443437934,"fUST",-256.60969646,0.00019166,2,"2025-03-31T17:50:37.934",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936386,1743443437944,"fUST",-200.0,0.00019166,2,"2025-03-31T17:50:37.944",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936387,1743443437954,"fUST",-655.5,0.00019168,3,"2025-03-31T17:50:37.954",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936388,1743443437964,"fUST",-500.0,0.00019178,2,"2025-03-31T17:50:37.964",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936389,1743443437977,"fUST",-1407.951549,0.00019178,2,"2025-03-31T17:50:37.977",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936390,1743443437986,"fUST",-500.0,0.00019178,2,"2025-03-31T17:50:37.986",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936391,1743443437996,"fUST",-500.0,0.00019178,2,"2025-03-31T17:50:37.996",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936392,1743443438006,"fUST",-500.0,0.00019178,2,"2025-03-31T17:50:38.006",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936393,1743443438016,"fUST",-500.0,0.00019178,2,"2025-03-31T17:50:38.016",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936394,1743443438026,"fUST",-500.67837552,0.00019178,2,"2025-03-31T17:50:38.026",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936395,1743443438036,"fUST",-772.64,0.00019178,2,"2025-03-31T17:50:38.036",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936396,1743443438046,"fUST",-500.0,0.00019178,2,"2025-03-31T17:50:38.046",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936397,1743443438057,"fUST",-500.0,0.00019178,2,"2025-03-31T17:50:38.057",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936398,1743443438069,"fUST",-1839.71,0.00019178,2,"2025-03-31T17:50:38.069",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936399,1743443438079,"fUST",-1093.73,0.00019178,2,"2025-03-31T17:50:38.079",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936400,1743443438089,"fUST",-500.0,0.00019178,2,"2025-03-31T17:50:38.089",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936401,1743443438099,"fUST",-500.0,0.00019178,2,"2025-03-31T17:50:38.099",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936402,1743443438109,"fUST",-500.0,0.00019178,2,"2025-03-31T17:50:38.109",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936403,1743443438120,"fUST",-500.0,0.00019178,2,"2025-03-31T17:50:38.120",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936404,1743443438134,"fUST",-555.13,0.00019178,2,"2025-03-31T17:50:38.134",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936405,1743443438143,"fUST",-500.0,0.00019178,2,"2025-03-31T17:50:38.143",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936406,1743443438154,"fUST",-784.2,0.00019178,2,"2025-03-31T17:50:38.154",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936407,1743443438166,"fUST",-500.0,0.00019178,2,"2025-03-31T17:50:38.166",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936408,1743443438177,"fUST",-1152.53,0.00019178,2,"2025-03-31T17:50:38.177",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936409,1743443438187,"fUST",-500.0,0.00019178,2,"2025-03-31T17:50:38.187",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936410,1743443438197,"fUST",-319.30224882,0.00019178,2,"2025-03-31T17:50:38.197",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936411,1743443438208,"fUST",-306.36714229,0.00019178,2,"2025-03-31T17:50:38.208",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936412,1743443438220,"fUST",-550.41,0.00019178,2,"2025-03-31T17:50:38.220",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936413,1743443438230,"fUST",-977.05,0.00019178,2,"2025-03-31T17:50:38.230",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936414,1743443438240,"fUST",-500.0,0.00019178,2,"2025-03-31T17:50:38.240",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936415,1743443438251,"fUST",-500.0,0.00019178,2,"2025-03-31T17:50:38.251",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936416,1743443438261,"fUST",-500.0,0.00019178,2,"2025-03-31T17:50:38.261",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936417,1743443438272,"fUST",-500.0,0.00019178,2,"2025-03-31T17:50:38.272",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936418,1743443438282,"fUST",-500.0,0.00019178,2,"2025-03-31T17:50:38.282",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936419,1743443438292,"fUST",-500.0,0.00019178,2,"2025-03-31T17:50:38.292",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936420,1743443438302,"fUST",-756.96,0.00019178,2,"2025-03-31T17:50:38.302",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936421,1743443438312,"fUST",-500.0,0.00019178,2,"2025-03-31T17:50:38.312",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936422,1743443438321,"fUST",-500.0,0.00019178,2,"2025-03-31T17:50:38.321",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936423,1743443438331,"fUST",-500.0,0.00019178,2,"2025-03-31T17:50:38.331",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936424,1743443438341,"fUST",-500.0,0.00019178,2,"2025-03-31T17:50:38.341",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936425,1743443438350,"fUST",-500.0,0.00019178,2,"2025-03-31T17:50:38.350",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936426,1743443438360,"fUST",-500.0,0.00019178,2,"2025-03-31T17:50:38.360",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936427,1743443438370,"fUST",-160.0,0.00019207,2,"2025-03-31T17:50:38.370",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936428,1743443438379,"fUST",-1407.951549,0.00019272,3,"2025-03-31T17:50:38.379",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936429,1743443438389,"fUST",-500.0,0.0001928,2,"2025-03-31T17:50:38.389",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936430,1743443438399,"fUST",-835.65699134,0.00019294,2,"2025-03-31T17:50:38.399",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936431,1743443438408,"fUST",-859.4,0.00019375,7,"2025-03-31T17:50:38.408",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936432,1743443438418,"fUST",-1099.00030533,0.00019452,2,"2025-03-31T17:50:38.418",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936433,1743443438428,"fUST",-505.0821479,0.00019452,2,"2025-03-31T17:50:38.428",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936434,1743443438438,"fUST",-500.0,0.00019452,2,"2025-03-31T17:50:38.438",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936435,1743443438447,"fUST",-500.0,0.00019452,2,"2025-03-31T17:50:38.447",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936436,1743443438457,"fUST",-500.0,0.00019452,2,"2025-03-31T17:50:38.457",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936437,1743443438469,"fUST",-500.0,0.00019452,2,"2025-03-31T17:50:38.469",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936438,1743443438479,"fUST",-772.64,0.00019452,2,"2025-03-31T17:50:38.479",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936439,1743443438489,"fUST",-500.0,0.00019452,2,"2025-03-31T17:50:38.489",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936440,1743443438499,"fUST",-500.0,0.00019452,2,"2025-03-31T17:50:38.499",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936441,1743443438509,"fUST",-1839.71,0.00019452,2,"2025-03-31T17:50:38.509",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936442,1743443438519,"fUST",-1093.73,0.00019452,2,"2025-03-31T17:50:38.519",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936443,1743443438529,"fUST",-500.0,0.00019452,2,"2025-03-31T17:50:38.529",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936444,1743443438539,"fUST",-500.0,0.00019452,2,"2025-03-31T17:50:38.539",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936445,1743443438549,"fUST",-500.0,0.00019452,2,"2025-03-31T17:50:38.549",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936446,1743443438559,"fUST",-500.0,0.00019452,2,"2025-03-31T17:50:38.559",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936447,1743443438569,"fUST",-555.13,0.00019452,2,"2025-03-31T17:50:38.569",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936448,1743443438579,"fUST",-500.0,0.00019452,2,"2025-03-31T17:50:38.579",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936449,1743443438589,"fUST",-784.2,0.00019452,2,"2025-03-31T17:50:38.589",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936450,1743443438600,"fUST",-500.0,0.00019452,2,"2025-03-31T17:50:38.600",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936451,1743443438610,"fUST",-1152.53,0.00019452,2,"2025-03-31T17:50:38.610",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936452,1743443438620,"fUST",-500.0,0.00019452,2,"2025-03-31T17:50:38.620",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936453,1743443438629,"fUST",-977.05,0.00019452,2,"2025-03-31T17:50:38.629",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936454,1743443438639,"fUST",-500.0,0.00019452,2,"2025-03-31T17:50:38.639",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936455,1743443438648,"fUST",-500.0,0.00019452,2,"2025-03-31T17:50:38.648",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936456,1743443438658,"fUST",-500.0,0.00019452,2,"2025-03-31T17:50:38.658",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936457,1743443438668,"fUST",-500.0,0.00019452,2,"2025-03-31T17:50:38.668",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936458,1743443438677,"fUST",-500.0,0.00019452,2,"2025-03-31T17:50:38.677",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936459,1743443438688,"fUST",-500.0,0.00019452,2,"2025-03-31T17:50:38.688",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936460,1743443438698,"fUST",-756.96,0.00019452,2,"2025-03-31T17:50:38.698",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936461,1743443438707,"fUST",-500.0,0.00019452,2,"2025-03-31T17:50:38.707",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936462,1743443438717,"fUST",-500.0,0.00019452,2,"2025-03-31T17:50:38.717",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936463,1743443438727,"fUST",-274.09887936,0.00019452,2,"2025-03-31T17:50:38.727",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936464,1743443438736,"fUST",-500.0,0.00019452,2,"2025-03-31T17:50:38.736",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936465,1743443438746,"fUST",-500.0,0.00019452,2,"2025-03-31T17:50:38.746",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936466,1743443438756,"fUST",-500.0,0.00019452,2,"2025-03-31T17:50:38.756",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936467,1743443438767,"fUST",-150.0,0.00019502,2,"2025-03-31T17:50:38.767",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936468,1743443438776,"fUST",-542.0,0.00019502,2,"2025-03-31T17:50:38.776",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936469,1743443438787,"fUST",-2259.0,0.00019502,2,"2025-03-31T17:50:38.787",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936470,1743443438797,"fUST",-1915.0,0.00019502,2,"2025-03-31T17:50:38.797",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936471,1743443438807,"fUST",-537.875,0.00019502,2,"2025-03-31T17:50:38.807",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936472,1743443438817,"fUST",-500.0,0.00019567,2,"2025-03-31T17:50:38.817",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936473,1743443438829,"fUST",-420.0,0.00019633,2,"2025-03-31T17:50:38.829",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936474,1743443438839,"fUST",-486.26,0.000197,2,"2025-03-31T17:50:38.839",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936475,1743443438850,"fUST",-500.0,0.00019726,2,"2025-03-31T17:50:38.850",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936476,1743443438859,"fUST",-500.0,0.00019726,2,"2025-03-31T17:50:38.859",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936477,1743443438869,"fUST",-500.0,0.00019726,2,"2025-03-31T17:50:38.869",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936478,1743443438879,"fUST",-500.0,0.00019726,2,"2025-03-31T17:50:38.879",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936479,1743443438888,"fUST",-772.64,0.00019726,2,"2025-03-31T17:50:38.888",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936480,1743443438897,"fUST",-500.0,0.00019726,2,"2025-03-31T17:50:38.897",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936481,1743443438907,"fUST",-500.0,0.00019726,2,"2025-03-31T17:50:38.907",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936482,1743443438916,"fUST",-1839.71,0.00019726,2,"2025-03-31T17:50:38.916",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936483,1743443438926,"fUST",-500.0,0.00019726,2,"2025-03-31T17:50:38.926",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936484,1743443438935,"fUST",-1093.73,0.00019726,2,"2025-03-31T17:50:38.935",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936485,1743443438946,"fUST",-500.0,0.00019726,2,"2025-03-31T17:50:38.946",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936486,1743443438955,"fUST",-500.0,0.00019726,2,"2025-03-31T17:50:38.955",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936487,1743443438965,"fUST",-500.0,0.00019726,2,"2025-03-31T17:50:38.965",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936488,1743443438977,"fUST",-555.13,0.00019726,2,"2025-03-31T17:50:38.977",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936489,1743443438987,"fUST",-500.0,0.00019726,2,"2025-03-31T17:50:38.987",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936490,1743443438996,"fUST",-784.2,0.00019726,2,"2025-03-31T17:50:38.996",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936491,1743443439005,"fUST",-500.0,0.00019726,2,"2025-03-31T17:50:39.005",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936492,1743443439015,"fUST",-1152.53,0.00019726,2,"2025-03-31T17:50:39.015",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936493,1743443439025,"fUST",-500.0,0.00019726,2,"2025-03-31T17:50:39.025",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936494,1743443439035,"fUST",-977.05,0.00019726,2,"2025-03-31T17:50:39.035",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936495,1743443439045,"fUST",-500.0,0.00019726,2,"2025-03-31T17:50:39.045",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936497,1743443439055,"fUST",-500.0,0.00019726,2,"2025-03-31T17:50:39.055",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936498,1743443439065,"fUST",-500.0,0.00019726,2,"2025-03-31T17:50:39.065",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936499,1743443439075,"fUST",-500.0,0.00019726,2,"2025-03-31T17:50:39.075",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936500,1743443439084,"fUST",-500.0,0.00019726,2,"2025-03-31T17:50:39.084",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936501,1743443439093,"fUST",-500.0,0.00019726,2,"2025-03-31T17:50:39.093",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936502,1743443439103,"fUST",-756.96,0.00019726,2,"2025-03-31T17:50:39.103",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936503,1743443439114,"fUST",-500.0,0.00019726,2,"2025-03-31T17:50:39.114",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936504,1743443439127,"fUST",-500.0,0.00019726,2,"2025-03-31T17:50:39.127",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936505,1743443439139,"fUST",-500.0,0.00019726,2,"2025-03-31T17:50:39.139",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936506,1743443439149,"fUST",-500.0,0.00019726,2,"2025-03-31T17:50:39.149",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936507,1743443439158,"fUST",-500.0,0.00019726,2,"2025-03-31T17:50:39.158",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936508,1743443439169,"fUST",-1407.951549,0.00019756,3,"2025-03-31T17:50:39.169",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936509,1743443439179,"fUST",-500.0,0.00019791,2,"2025-03-31T17:50:39.179",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936510,1743443439189,"fUST",-500.0,0.00019791,2,"2025-03-31T17:50:39.189",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936511,1743443439199,"fUST",-500.0,0.00019791,2,"2025-03-31T17:50:39.199",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936512,1743443439210,"fUST",-500.0,0.00019791,2,"2025-03-31T17:50:39.210",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936513,1743443439221,"fUST",-268.18416551,0.00019791,2,"2025-03-31T17:50:39.221",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936514,1743443439231,"fUST",-500.0,0.00019791,2,"2025-03-31T17:50:39.231",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936515,1743443439241,"fUST",-500.0,0.00019791,2,"2025-03-31T17:50:39.241",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936516,1743443439251,"fUST",-500.0,0.00019791,2,"2025-03-31T17:50:39.251",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936517,1743443439261,"fUST",-500.0,0.00019791,2,"2025-03-31T17:50:39.261",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936518,1743443439271,"fUST",-500.0,0.00019791,2,"2025-03-31T17:50:39.271",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936519,1743443439280,"fUST",-500.0,0.00019791,2,"2025-03-31T17:50:39.280",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936520,1743443439290,"fUST",-500.0,0.00019791,2,"2025-03-31T17:50:39.290",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936521,1743443439300,"fUST",-500.0,0.00019791,2,"2025-03-31T17:50:39.300",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936522,1743443439310,"fUST",-500.0,0.00019791,2,"2025-03-31T17:50:39.310",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936524,1743443439319,"fUST",-500.0,0.00019791,2,"2025-03-31T17:50:39.319",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936525,1743443439329,"fUST",-500.0,0.00019791,2,"2025-03-31T17:50:39.329",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936526,1743443439339,"fUST",-500.0,0.00019791,2,"2025-03-31T17:50:39.339",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936527,1743443439349,"fUST",-500.0,0.00019815,2,"2025-03-31T17:50:39.349",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936528,1743443439359,"fUST",-500.0,0.00019964,2,"2025-03-31T17:50:39.359",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936530,1743443439370,"fUST",-500.0,0.0002,2,"2025-03-31T17:50:39.370",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936531,1743443439379,"fUST",-500.0,0.0002,2,"2025-03-31T17:50:39.379",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936532,1743443439389,"fUST",-500.0,0.0002,2,"2025-03-31T17:50:39.389",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936533,1743443439399,"fUST",-500.0,0.0002,2,"2025-03-31T17:50:39.399",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936534,1743443439408,"fUST",-772.64,0.0002,2,"2025-03-31T17:50:39.408",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936535,1743443439418,"fUST",-500.0,0.0002,2,"2025-03-31T17:50:39.418",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936536,1743443439427,"fUST",-500.0,0.0002,2,"2025-03-31T17:50:39.427",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936537,1743443439436,"fUST",-1839.71,0.0002,2,"2025-03-31T17:50:39.436",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936538,1743443439445,"fUST",-500.0,0.0002,2,"2025-03-31T17:50:39.445",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936539,1743443439455,"fUST",-1093.73,0.0002,2,"2025-03-31T17:50:39.455",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936540,1743443439464,"fUST",-500.0,0.0002,2,"2025-03-31T17:50:39.464",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936541,1743443439475,"fUST",-500.0,0.0002,2,"2025-03-31T17:50:39.475",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936542,1743443439484,"fUST",-500.0,0.0002,2,"2025-03-31T17:50:39.484",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936543,1743443439494,"fUST",-555.13,0.0002,2,"2025-03-31T17:50:39.494",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936544,1743443439503,"fUST",-500.0,0.0002,2,"2025-03-31T17:50:39.503",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936545,1743443439513,"fUST",-784.2,0.0002,2,"2025-03-31T17:50:39.513",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936546,1743443439523,"fUST",-500.0,0.0002,2,"2025-03-31T17:50:39.523",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936547,1743443439533,"fUST",-1152.53,0.0002,2,"2025-03-31T17:50:39.533",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936548,1743443439542,"fUST",-484.01,0.0002,2,"2025-03-31T17:50:39.542",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936549,1743443439553,"fUST",-977.05,0.0002,2,"2025-03-31T17:50:39.553",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936550,1743443439563,"fUST",-500.0,0.0002,2,"2025-03-31T17:50:39.563",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936551,1743443439572,"fUST",-500.0,0.0002,2,"2025-03-31T17:50:39.572",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936552,1743443439582,"fUST",-500.0,0.0002,2,"2025-03-31T17:50:39.582",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936554,1743443439591,"fUST",-500.0,0.0002,2,"2025-03-31T17:50:39.591",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936555,1743443439601,"fUST",-500.0,0.0002,2,"2025-03-31T17:50:39.601",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936556,1743443439611,"fUST",-500.0,0.0002,2,"2025-03-31T17:50:39.611",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936557,1743443439621,"fUST",-756.96,0.0002,2,"2025-03-31T17:50:39.621",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936558,1743443439631,"fUST",-500.0,0.0002,2,"2025-03-31T17:50:39.631",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936559,1743443439641,"fUST",-500.0,0.0002,2,"2025-03-31T17:50:39.641",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936560,1743443439651,"fUST",-500.0,0.0002,2,"2025-03-31T17:50:39.651",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936561,1743443439660,"fUST",-500.0,0.0002,2,"2025-03-31T17:50:39.660",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936562,1743443439670,"fUST",-500.0,0.0002,2,"2025-03-31T17:50:39.670",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936563,1743443439679,"fUST",-1099.00030533,0.00020003,2,"2025-03-31T17:50:39.679",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936565,1743443439689,"fUST",-500.0,0.00020081,2,"2025-03-31T17:50:39.689",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936568,1743443439699,"fUST",-500.0,0.0002021,7,"2025-03-31T17:50:39.699",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936569,1743443439709,"fUST",-500.0,0.0002021,7,"2025-03-31T17:50:39.709",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936570,1743443439718,"fUST",-500.0,0.0002021,7,"2025-03-31T17:50:39.718",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936571,1743443439729,"fUST",-500.0,0.0002021,7,"2025-03-31T17:50:39.729",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936572,1743443439739,"fUST",-500.0,0.0002021,7,"2025-03-31T17:50:39.739",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936573,1743443439749,"fUST",-345.25,0.0002021,7,"2025-03-31T17:50:39.749",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936574,1743443439759,"fUST",-500.0,0.00020213,2,"2025-03-31T17:50:39.759",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936575,1743443439769,"fUST",-1407.951549,0.0002024,3,"2025-03-31T17:50:39.769",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936576,1743443439780,"fUST",-500.0,0.00020273,2,"2025-03-31T17:50:39.780",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936577,1743443439790,"fUST",-500.0,0.00020273,2,"2025-03-31T17:50:39.790",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936578,1743443439800,"fUST",-413.19894258,0.00020273,2,"2025-03-31T17:50:39.800",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936579,1743443439810,"fUST",-500.0,0.00020273,2,"2025-03-31T17:50:39.810",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936580,1743443439819,"fUST",-772.64,0.00020273,2,"2025-03-31T17:50:39.819",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936581,1743443439829,"fUST",-500.0,0.00020273,2,"2025-03-31T17:50:39.829",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936582,1743443439839,"fUST",-500.0,0.00020273,2,"2025-03-31T17:50:39.839",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936583,1743443439849,"fUST",-1839.71,0.00020273,2,"2025-03-31T17:50:39.849",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936584,1743443439858,"fUST",-500.0,0.00020273,2,"2025-03-31T17:50:39.858",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936585,1743443439868,"fUST",-1093.73,0.00020273,2,"2025-03-31T17:50:39.868",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936586,1743443439878,"fUST",-500.0,0.00020273,2,"2025-03-31T17:50:39.878",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936587,1743443439888,"fUST",-500.0,0.00020273,2,"2025-03-31T17:50:39.888",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936588,1743443439897,"fUST",-500.0,0.00020273,2,"2025-03-31T17:50:39.897",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936589,1743443439906,"fUST",-555.13,0.00020273,2,"2025-03-31T17:50:39.906",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936590,1743443439915,"fUST",-500.0,0.00020273,2,"2025-03-31T17:50:39.915",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936591,1743443439925,"fUST",-784.2,0.00020273,2,"2025-03-31T17:50:39.925",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936592,1743443439935,"fUST",-500.0,0.00020273,2,"2025-03-31T17:50:39.935",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936593,1743443439945,"fUST",-1152.53,0.00020273,2,"2025-03-31T17:50:39.945",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936594,1743443439955,"fUST",-977.05,0.00020273,2,"2025-03-31T17:50:39.955",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936596,1743443439965,"fUST",-500.0,0.00020273,2,"2025-03-31T17:50:39.965",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936598,1743443439975,"fUST",-500.0,0.00020273,2,"2025-03-31T17:50:39.975",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936599,1743443439984,"fUST",-500.0,0.00020273,2,"2025-03-31T17:50:39.984",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936600,1743443439994,"fUST",-500.0,0.00020273,2,"2025-03-31T17:50:39.994",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936601,1743443440004,"fUST",-500.0,0.00020273,2,"2025-03-31T17:50:40.004",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936602,1743443440014,"fUST",-500.0,0.00020273,2,"2025-03-31T17:50:40.014",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936603,1743443440024,"fUST",-756.96,0.00020273,2,"2025-03-31T17:50:40.024",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936604,1743443440034,"fUST",-500.0,0.00020273,2,"2025-03-31T17:50:40.034",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936605,1743443440044,"fUST",-500.0,0.00020273,2,"2025-03-31T17:50:40.044",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936607,1743443440053,"fUST",-500.0,0.00020273,2,"2025-03-31T17:50:40.053",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936608,1743443440063,"fUST",-500.0,0.00020273,2,"2025-03-31T17:50:40.063",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936609,1743443440073,"fUST",-500.0,0.00020273,2,"2025-03-31T17:50:40.073",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936610,1743443440083,"fUST",-1407.951549,0.00020332,2,"2025-03-31T17:50:40.083",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936611,1743443440093,"fUST",-500.0,0.00020436,2,"2025-03-31T17:50:40.093",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936612,1743443440103,"fUST",-500.0,0.00020472,2,"2025-03-31T17:50:40.103",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936613,1743443440113,"fUST",-500.0,0.00020534,2,"2025-03-31T17:50:40.113",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936614,1743443440124,"fUST",-207.4,0.00020535,2,"2025-03-31T17:50:40.124",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936615,1743443440137,"fUST",-500.0,0.00020547,2,"2025-03-31T17:50:40.137",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936616,1743443440147,"fUST",-500.0,0.00020547,2,"2025-03-31T17:50:40.147",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936617,1743443440156,"fUST",-500.0,0.00020547,2,"2025-03-31T17:50:40.156",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936618,1743443440166,"fUST",-772.64,0.00020547,2,"2025-03-31T17:50:40.166",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936619,1743443440176,"fUST",-500.0,0.00020547,2,"2025-03-31T17:50:40.176",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936620,1743443440186,"fUST",-500.0,0.00020547,2,"2025-03-31T17:50:40.186",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936621,1743443440195,"fUST",-1839.71,0.00020547,2,"2025-03-31T17:50:40.195",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936622,1743443440207,"fUST",-500.0,0.00020547,2,"2025-03-31T17:50:40.207",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936623,1743443440216,"fUST",-1093.73,0.00020547,2,"2025-03-31T17:50:40.216",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936624,1743443440229,"fUST",-500.0,0.00020547,2,"2025-03-31T17:50:40.229",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936625,1743443440238,"fUST",-500.0,0.00020547,2,"2025-03-31T17:50:40.238",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936626,1743443440248,"fUST",-500.0,0.00020547,2,"2025-03-31T17:50:40.248",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936627,1743443440257,"fUST",-555.13,0.00020547,2,"2025-03-31T17:50:40.257",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936628,1743443440267,"fUST",-500.0,0.00020547,2,"2025-03-31T17:50:40.267",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936629,1743443440276,"fUST",-784.2,0.00020547,2,"2025-03-31T17:50:40.276",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936630,1743443440285,"fUST",-500.0,0.00020547,2,"2025-03-31T17:50:40.285",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936631,1743443440295,"fUST",-1152.53,0.00020547,2,"2025-03-31T17:50:40.295",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936632,1743443440305,"fUST",-977.05,0.00020547,2,"2025-03-31T17:50:40.305",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936633,1743443440315,"fUST",-306.01665789,0.00020547,2,"2025-03-31T17:50:40.315",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936634,1743443440324,"fUST",-500.0,0.00020547,2,"2025-03-31T17:50:40.324",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936635,1743443440334,"fUST",-500.0,0.00020547,2,"2025-03-31T17:50:40.334",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936636,1743443440344,"fUST",-500.0,0.00020547,2,"2025-03-31T17:50:40.344",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936637,1743443440353,"fUST",-500.0,0.00020547,2,"2025-03-31T17:50:40.353",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936638,1743443440364,"fUST",-500.0,0.00020547,2,"2025-03-31T17:50:40.364",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936639,1743443440374,"fUST",-756.96,0.00020547,2,"2025-03-31T17:50:40.374",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936640,1743443440383,"fUST",-500.0,0.00020547,2,"2025-03-31T17:50:40.383",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936641,1743443440393,"fUST",-500.0,0.00020547,2,"2025-03-31T17:50:40.393",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936642,1743443440403,"fUST",-500.0,0.00020547,2,"2025-03-31T17:50:40.403",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936643,1743443440412,"fUST",-500.0,0.00020547,2,"2025-03-31T17:50:40.412",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936644,1743443440423,"fUST",-500.0,0.00020547,2,"2025-03-31T17:50:40.423",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936645,1743443440432,"fUST",-1099.00030533,0.00020555,2,"2025-03-31T17:50:40.432",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936646,1743443440442,"fUST",-327.632758,0.00020573,2,"2025-03-31T17:50:40.442",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936647,1743443440452,"fUST",-1407.951549,0.00020723,3,"2025-03-31T17:50:40.452",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936648,1743443440462,"fUST",-500.0,0.00020821,2,"2025-03-31T17:50:40.462",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936649,1743443440471,"fUST",-500.0,0.00020821,2,"2025-03-31T17:50:40.471",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936650,1743443440481,"fUST",-500.0,0.00020821,2,"2025-03-31T17:50:40.481",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936651,1743443440491,"fUST",-772.64,0.00020821,2,"2025-03-31T17:50:40.491",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936652,1743443440501,"fUST",-500.0,0.00020821,2,"2025-03-31T17:50:40.501",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936653,1743443440511,"fUST",-500.0,0.00020821,2,"2025-03-31T17:50:40.511",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936654,1743443440521,"fUST",-1839.71,0.00020821,2,"2025-03-31T17:50:40.521",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936655,1743443440531,"fUST",-580.34000021,0.00020821,2,"2025-03-31T17:50:40.531",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936656,1743443440540,"fUST",-1093.73,0.00020821,2,"2025-03-31T17:50:40.540",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936657,1743443440549,"fUST",-500.0,0.00020821,2,"2025-03-31T17:50:40.549",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936658,1743443440559,"fUST",-500.0,0.00020821,2,"2025-03-31T17:50:40.559",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936659,1743443440568,"fUST",-500.0,0.00020821,2,"2025-03-31T17:50:40.568",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936660,1743443440578,"fUST",-555.13,0.00020821,2,"2025-03-31T17:50:40.578",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936661,1743443440589,"fUST",-500.0,0.00020821,2,"2025-03-31T17:50:40.589",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936662,1743443440598,"fUST",-784.2,0.00020821,2,"2025-03-31T17:50:40.598",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936663,1743443440608,"fUST",-500.0,0.00020821,2,"2025-03-31T17:50:40.608",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936664,1743443440618,"fUST",-1152.53,0.00020821,2,"2025-03-31T17:50:40.618",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936665,1743443440627,"fUST",-977.05,0.00020821,2,"2025-03-31T17:50:40.627",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936666,1743443440637,"fUST",-500.0,0.00020821,2,"2025-03-31T17:50:40.637",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936667,1743443440647,"fUST",-500.0,0.00020821,2,"2025-03-31T17:50:40.647",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936668,1743443440657,"fUST",-500.0,0.00020821,2,"2025-03-31T17:50:40.657",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936669,1743443440667,"fUST",-500.0,0.00020821,2,"2025-03-31T17:50:40.667",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936670,1743443440677,"fUST",-500.0,0.00020821,2,"2025-03-31T17:50:40.677",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936671,1743443440686,"fUST",-756.96,0.00020821,2,"2025-03-31T17:50:40.686",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936672,1743443440696,"fUST",-649.02329603,0.00020821,2,"2025-03-31T17:50:40.696",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936673,1743443440706,"fUST",-166.81916761,0.00020821,2,"2025-03-31T17:50:40.706",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936674,1743443440846,"fUST",-500.0,0.00020821,2,"2025-03-31T17:50:40.846",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936675,1743443440857,"fUST",-500.0,0.00020821,2,"2025-03-31T17:50:40.857",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936676,1743443440867,"fUST",-500.0,0.00020821,2,"2025-03-31T17:50:40.867",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936677,1743443440876,"fUST",-500.0,0.00020906,2,"2025-03-31T17:50:40.876",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936678,1743443440886,"fUST",-1407.951549,0.0002095,5,"2025-03-31T17:50:40.886",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936679,1743443440897,"fUST",-1407.951549,0.00020962,5,"2025-03-31T17:50:40.897",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936680,1743443440907,"fUST",-1407.951549,0.00020975,5,"2025-03-31T17:50:40.907",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936681,1743443440917,"fUST",-500.0,0.00020983,2,"2025-03-31T17:50:40.917",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936682,1743443440927,"fUST",-1407.951549,0.00020988,5,"2025-03-31T17:50:40.927",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936683,1743443440937,"fUST",-500.0,0.00020994,2,"2025-03-31T17:50:40.937",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936684,1743443440947,"fUST",-500.0,0.00020994,2,"2025-03-31T17:50:40.947",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936685,1743443440956,"fUST",-505.40022197,0.00020994,2,"2025-03-31T17:50:40.956",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936686,1743443440966,"fUST",-349.36611684,0.00020994,2,"2025-03-31T17:50:40.966",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936687,1743443440976,"fUST",-6457.10252053,0.00021,3,"2025-03-31T17:50:40.976",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936688,1743443440985,"fUST",-1180.22511562,0.00021,4,"2025-03-31T17:50:40.985",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936689,1743443441082,"fUST",-48961.16903654,0.00021,4,"2025-03-31T17:50:41.082",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936690,1743443441093,"fUST",-1407.951549,0.00021,5,"2025-03-31T17:50:41.093",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936691,1743443441103,"fUST",-151.890996,0.00021,5,"2025-03-31T17:50:41.103",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936692,1743443441113,"fUST",-500.0,0.00021095,2,"2025-03-31T17:50:41.113",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936693,1743443441123,"fUST",-500.0,0.00021095,2,"2025-03-31T17:50:41.123",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936694,1743443441135,"fUST",-500.0,0.00021095,2,"2025-03-31T17:50:41.135",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936695,1743443441145,"fUST",-772.64,0.00021095,2,"2025-03-31T17:50:41.145",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936696,1743443441155,"fUST",-500.0,0.00021095,2,"2025-03-31T17:50:41.155",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936697,1743443441164,"fUST",-500.0,0.00021095,2,"2025-03-31T17:50:41.164",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936698,1743443441175,"fUST",-1839.71,0.00021095,2,"2025-03-31T17:50:41.175",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936699,1743443441185,"fUST",-1093.73,0.00021095,2,"2025-03-31T17:50:41.185",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936700,1743443441195,"fUST",-500.0,0.00021095,2,"2025-03-31T17:50:41.195",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936701,1743443441207,"fUST",-397.75621099,0.00021095,2,"2025-03-31T17:50:41.207",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936702,1743443441216,"fUST",-500.0,0.00021095,2,"2025-03-31T17:50:41.216",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936703,1743443441227,"fUST",-555.13,0.00021095,2,"2025-03-31T17:50:41.227",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936704,1743443441236,"fUST",-500.0,0.00021095,2,"2025-03-31T17:50:41.236",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936705,1743443441246,"fUST",-784.2,0.00021095,2,"2025-03-31T17:50:41.246",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936706,1743443441256,"fUST",-500.0,0.00021095,2,"2025-03-31T17:50:41.256",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936707,1743443441266,"fUST",-1152.53,0.00021095,2,"2025-03-31T17:50:41.266",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936708,1743443441276,"fUST",-977.05,0.00021095,2,"2025-03-31T17:50:41.276",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936709,1743443441285,"fUST",-500.0,0.00021095,2,"2025-03-31T17:50:41.285",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936710,1743443441295,"fUST",-500.0,0.00021095,2,"2025-03-31T17:50:41.295",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936711,1743443441304,"fUST",-500.0,0.00021095,2,"2025-03-31T17:50:41.304",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936712,1743443441314,"fUST",-500.0,0.00021095,2,"2025-03-31T17:50:41.314",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936713,1743443441323,"fUST",-500.0,0.00021095,2,"2025-03-31T17:50:41.323",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936714,1743443441333,"fUST",-756.96,0.00021095,2,"2025-03-31T17:50:41.333",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936715,1743443441343,"fUST",-500.0,0.00021095,2,"2025-03-31T17:50:41.343",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936716,1743443441352,"fUST",-500.0,0.00021095,2,"2025-03-31T17:50:41.352",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936717,1743443441362,"fUST",-500.0,0.00021095,2,"2025-03-31T17:50:41.362",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936718,1743443441371,"fUST",-2000.0,0.000211,2,"2025-03-31T17:50:41.371",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936719,1743443441381,"fUST",-2000.0,0.000211,2,"2025-03-31T17:50:41.381",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936720,1743443441391,"fUST",-1099.00030533,0.00021107,3,"2025-03-31T17:50:41.391",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936721,1743443441400,"fUST",-600.0,0.0002112,2,"2025-03-31T17:50:41.400",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936722,1743443441413,"fUST",-1434.48803527,0.000212,2,"2025-03-31T17:50:41.413",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936723,1743443441426,"fUST",-464.08112466,0.000212,2,"2025-03-31T17:50:41.426",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936724,1743443441439,"fUST",-6150.53130868,0.000212,2,"2025-03-31T17:50:41.439",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936725,1743443441451,"fUST",-4785.51830649,0.000212,2,"2025-03-31T17:50:41.451",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936726,1743443441560,"fUST",-418.85542,0.00019293,2,"2025-03-31T17:50:41.560",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936727,1743443441570,"fUST",-2805.9454253,0.000212,2,"2025-03-31T17:50:41.570",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936728,1743443441581,"fUST",-266.99461528,0.000212,2,"2025-03-31T17:50:41.581",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936729,1743443441615,"fUST",-4767.81254225,0.000212,2,"2025-03-31T17:50:41.615",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936730,1743443441627,"fUST",-5897.9779423,0.000212,2,"2025-03-31T17:50:41.627",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936731,1743443441638,"fUST",-1189.55020828,0.000212,2,"2025-03-31T17:50:41.638",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936732,1743443441650,"fUST",-4399.75089984,0.000212,2,"2025-03-31T17:50:41.650",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936733,1743443441661,"fUST",-403.67280999,0.000212,2,"2025-03-31T17:50:41.661",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936797,1743443442944,"fUST",-7264.35839598,0.000212,2,"2025-03-31T17:50:42.944",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936798,1743443443001,"fUST",-2530.79057522,0.000212,2,"2025-03-31T17:50:43.001",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936799,1743443443011,"fUST",-1407.951549,0.00021207,3,"2025-03-31T17:50:43.011",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936800,1743443443021,"fUST",-151.890996,0.00021207,3,"2025-03-31T17:50:43.021",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936801,1743443443031,"fUST",-2581.17081156,0.0002121,2,"2025-03-31T17:50:43.031",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936802,1743443443040,"fUST",-3000.0,0.0002122,2,"2025-03-31T17:50:43.040",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936803,1743443443050,"fUST",-3000.0,0.0002123,2,"2025-03-31T17:50:43.050",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936804,1743443443059,"fUST",-3000.0,0.0002124,2,"2025-03-31T17:50:43.059",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936805,1743443443069,"fUST",-3000.0,0.0002125,2,"2025-03-31T17:50:43.069",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936806,1743443443079,"fUST",-3000.0,0.0002126,2,"2025-03-31T17:50:43.079",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936807,1743443443088,"fUST",-10.41119258,0.0002127,2,"2025-03-31T17:50:43.088",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936808,1743443443100,"fUST",-2989.58880742,0.0002127,2,"2025-03-31T17:50:43.100",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936809,1743443443110,"fUST",-3000.0,0.0002128,2,"2025-03-31T17:50:43.110",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936810,1743443443120,"fUST",-3000.0,0.0002129,2,"2025-03-31T17:50:43.120",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936811,1743443443131,"fUST",-3000.0,0.000213,2,"2025-03-31T17:50:43.131",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936812,1743443443141,"fUST",-3000.0,0.0002131,2,"2025-03-31T17:50:43.141",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936813,1743443443151,"fUST",-151.0,0.0002131,2,"2025-03-31T17:50:43.151",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936814,1743443443160,"fUST",-151.0,0.0002131,2,"2025-03-31T17:50:43.160",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936815,1743443443171,"fUST",-2505.74430845,0.0002132,2,"2025-03-31T17:50:43.171",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936816,1743443443183,"fUST",-494.25569155,0.0002132,2,"2025-03-31T17:50:43.183",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936817,1743443443193,"fUST",-1210.78780016,0.0002133,2,"2025-03-31T17:50:43.193",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936819,1743443443205,"fUST",-401.32949645,0.0002133,2,"2025-03-31T17:50:43.205",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936861,1743443447255,"fUST",-1387.88270339,0.0002133,2,"2025-03-31T17:50:47.255",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936862,1743443447266,"fUST",-3000.0,0.0002134,2,"2025-03-31T17:50:47.266",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936863,1743443447278,"fUST",-605.91658895,0.0002134,2,"2025-03-31T17:50:47.278",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936864,1743443447289,"fUST",-3000.0,0.0002135,2,"2025-03-31T17:50:47.289",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936865,1743443447300,"fUST",-3000.0,0.0002136,2,"2025-03-31T17:50:47.300",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936866,1743443447310,"fUST",-500.0,0.00021369,2,"2025-03-31T17:50:47.310",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936867,1743443447320,"fUST",-245.13170002,0.00021369,2,"2025-03-31T17:50:47.320",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936868,1743443447331,"fUST",-500.0,0.00021369,2,"2025-03-31T17:50:47.331",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936869,1743443447340,"fUST",-500.0,0.00021369,2,"2025-03-31T17:50:47.340",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936870,1743443447350,"fUST",-500.0,0.00021369,2,"2025-03-31T17:50:47.350",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936871,1743443447359,"fUST",-1839.71,0.00021369,2,"2025-03-31T17:50:47.359",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936872,1743443447368,"fUST",-1093.73,0.00021369,2,"2025-03-31T17:50:47.368",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936873,1743443447378,"fUST",-500.0,0.00021369,2,"2025-03-31T17:50:47.378",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936874,1743443447391,"fUST",-296.19852546,0.00021369,2,"2025-03-31T17:50:47.391",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936875,1743443447399,"fUST",-555.13,0.00021369,2,"2025-03-31T17:50:47.399",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936876,1743443447409,"fUST",-500.0,0.00021369,2,"2025-03-31T17:50:47.409",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936877,1743443447418,"fUST",-784.2,0.00021369,2,"2025-03-31T17:50:47.418",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936878,1743443447428,"fUST",-500.0,0.00021369,2,"2025-03-31T17:50:47.428",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936879,1743443447437,"fUST",-1152.53,0.00021369,2,"2025-03-31T17:50:47.437",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936880,1743443447447,"fUST",-977.05,0.00021369,2,"2025-03-31T17:50:47.447",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936881,1743443447457,"fUST",-318.34110596,0.00021369,2,"2025-03-31T17:50:47.457",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936882,1743443447467,"fUST",-593.94340974,0.00021369,2,"2025-03-31T17:50:47.467",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936883,1743443447478,"fUST",-588.4190124,0.00021369,2,"2025-03-31T17:50:47.478",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936884,1743443447489,"fUST",-500.0,0.00021369,2,"2025-03-31T17:50:47.489",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936885,1743443447499,"fUST",-500.0,0.00021369,2,"2025-03-31T17:50:47.499",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936886,1743443447509,"fUST",-756.96,0.00021369,2,"2025-03-31T17:50:47.509",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936887,1743443447520,"fUST",-500.0,0.00021369,2,"2025-03-31T17:50:47.520",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936888,1743443447531,"fUST",-500.0,0.00021369,2,"2025-03-31T17:50:47.531",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936889,1743443447544,"fUST",-500.0,0.00021369,2,"2025-03-31T17:50:47.544",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936890,1743443447554,"fUST",-3000.0,0.0002137,2,"2025-03-31T17:50:47.554",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936891,1743443447566,"fUST",-3000.0,0.0002138,2,"2025-03-31T17:50:47.566",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936892,1743443447577,"fUST",-3000.0,0.0002139,2,"2025-03-31T17:50:47.577",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936893,1743443447587,"fUST",-3000.0,0.000214,2,"2025-03-31T17:50:47.587",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936894,1743443447598,"fUST",-3000.0,0.0002141,2,"2025-03-31T17:50:47.598",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936895,1743443447607,"fUST",-3000.0,0.0002142,2,"2025-03-31T17:50:47.607",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936896,1743443447618,"fUST",-587.0,0.00021422,2,"2025-03-31T17:50:47.618",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936897,1743443447628,"fUST",-12782.64554888,0.00021427,2,"2025-03-31T17:50:47.628",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936898,1743443447638,"fUST",-5380.966137,0.0002143,2,"2025-03-31T17:50:47.638",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936899,1743443447647,"fUST",-1407.951549,0.00021486,2,"2025-03-31T17:50:47.647",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936900,1743443447657,"fUST",-500.0,0.00021643,2,"2025-03-31T17:50:47.657",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936901,1743443447667,"fUST",-500.0,0.00021643,2,"2025-03-31T17:50:47.667",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936902,1743443447677,"fUST",-500.0,0.00021643,2,"2025-03-31T17:50:47.677",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936903,1743443447686,"fUST",-500.0,0.00021643,2,"2025-03-31T17:50:47.686",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936904,1743443447697,"fUST",-1839.71,0.00021643,2,"2025-03-31T17:50:47.697",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936905,1743443447708,"fUST",-1093.73,0.00021643,2,"2025-03-31T17:50:47.708",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936906,1743443447717,"fUST",-500.0,0.00021643,2,"2025-03-31T17:50:47.717",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936907,1743443447727,"fUST",-555.13,0.00021643,2,"2025-03-31T17:50:47.727",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936908,1743443447739,"fUST",-500.0,0.00021643,2,"2025-03-31T17:50:47.739",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936909,1743443447749,"fUST",-784.2,0.00021643,2,"2025-03-31T17:50:47.749",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936910,1743443447759,"fUST",-500.0,0.00021643,2,"2025-03-31T17:50:47.759",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936911,1743443447769,"fUST",-1152.53,0.00021643,2,"2025-03-31T17:50:47.769",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936912,1743443447779,"fUST",-977.05,0.00021643,2,"2025-03-31T17:50:47.779",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936913,1743443447789,"fUST",-500.0,0.00021643,2,"2025-03-31T17:50:47.789",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936914,1743443447799,"fUST",-500.0,0.00021643,2,"2025-03-31T17:50:47.799",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936915,1743443447808,"fUST",-756.96,0.00021643,2,"2025-03-31T17:50:47.808",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936916,1743443447818,"fUST",-500.0,0.00021643,2,"2025-03-31T17:50:47.818",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936917,1743443447828,"fUST",-500.0,0.00021643,2,"2025-03-31T17:50:47.828",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936918,1743443447837,"fUST",-500.0,0.00021643,2,"2025-03-31T17:50:47.837",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936919,1743443447850,"fUST",-1099.00030533,0.00021659,3,"2025-03-31T17:50:47.850",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936920,1743443447860,"fUST",-357.57054799,0.00021873,2,"2025-03-31T17:50:47.860",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936921,1743443447871,"fUST",-388.93219319,0.00021873,2,"2025-03-31T17:50:47.871",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936922,1743443447880,"fUST",-526.26619472,0.00021873,2,"2025-03-31T17:50:47.880",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936923,1743443447890,"fUST",-500.35091078,0.00021873,2,"2025-03-31T17:50:47.890",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936924,1743443447899,"fUST",-500.0,0.00021873,2,"2025-03-31T17:50:47.899",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936925,1743443447909,"fUST",-162.62145432,0.00021873,2,"2025-03-31T17:50:47.909",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936926,1743443447919,"fUST",-500.0,0.00021873,2,"2025-03-31T17:50:47.919",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936927,1743443447929,"fUST",-500.0,0.00021873,2,"2025-03-31T17:50:47.929",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936928,1743443447938,"fUST",-500.0,0.00021873,2,"2025-03-31T17:50:47.938",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936929,1743443447949,"fUST",-502.20216776,0.00021873,2,"2025-03-31T17:50:47.949",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936930,1743443447958,"fUST",-500.0,0.00021873,2,"2025-03-31T17:50:47.958",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936931,1743443447968,"fUST",-500.0,0.00021873,2,"2025-03-31T17:50:47.968",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936932,1743443447981,"fUST",-500.0,0.00021873,2,"2025-03-31T17:50:47.981",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936933,1743443447991,"fUST",-500.0,0.00021873,2,"2025-03-31T17:50:47.991",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936934,1743443448000,"fUST",-500.0,0.00021873,2,"2025-03-31T17:50:48.000",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936935,1743443448011,"fUST",-500.0,0.00021873,2,"2025-03-31T17:50:48.011",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936936,1743443448022,"fUST",-500.0,0.00021873,2,"2025-03-31T17:50:48.022",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936937,1743443448033,"fUST",-500.0,0.00021873,2,"2025-03-31T17:50:48.033",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936938,1743443448045,"fUST",-500.0,0.00021873,2,"2025-03-31T17:50:48.045",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936939,1743443448055,"fUST",-501.36742631,0.00021873,2,"2025-03-31T17:50:48.055",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936940,1743443448066,"fUST",-503.42442851,0.00021873,2,"2025-03-31T17:50:48.066",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936941,1743443448076,"fUST",-500.0,0.00021873,2,"2025-03-31T17:50:48.076",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936942,1743443448085,"fUST",-500.0,0.00021873,2,"2025-03-31T17:50:48.085",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936943,1743443448097,"fUST",-500.0,0.00021873,2,"2025-03-31T17:50:48.097",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936944,1743443448107,"fUST",-500.0,0.00021873,2,"2025-03-31T17:50:48.107",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936945,1743443448116,"fUST",-500.0,0.00021873,2,"2025-03-31T17:50:48.116",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936946,1743443448126,"fUST",-501.72036887,0.00021873,2,"2025-03-31T17:50:48.126",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936947,1743443448140,"fUST",-500.0,0.00021873,2,"2025-03-31T17:50:48.140",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936948,1743443448149,"fUST",-500.0,0.00021873,2,"2025-03-31T17:50:48.149",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936949,1743443448159,"fUST",-500.0,0.00021873,2,"2025-03-31T17:50:48.159",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936950,1743443448169,"fUST",-500.0,0.00021873,2,"2025-03-31T17:50:48.169",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936951,1743443448182,"fUST",-591.06022848,0.00021873,2,"2025-03-31T17:50:48.182",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936952,1743443448192,"fUST",-377.74549307,0.00021873,2,"2025-03-31T17:50:48.192",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936953,1743443448203,"fUST",-500.0,0.00021873,2,"2025-03-31T17:50:48.203",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936954,1743443448214,"fUST",-500.0,0.00021873,2,"2025-03-31T17:50:48.214",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936955,1743443448224,"fUST",-181.12954127,0.00021873,2,"2025-03-31T17:50:48.224",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936956,1743443448236,"fUST",-500.0,0.00021873,2,"2025-03-31T17:50:48.236",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936957,1743443448247,"fUST",-500.0,0.00021873,2,"2025-03-31T17:50:48.247",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936958,1743443448257,"fUST",-500.0,0.00021873,2,"2025-03-31T17:50:48.257",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936959,1743443448267,"fUST",-500.0,0.00021873,2,"2025-03-31T17:50:48.267",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936960,1743443448278,"fUST",-201.46837516,0.00021873,2,"2025-03-31T17:50:48.278",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936961,1743443448288,"fUST",-500.0,0.00021873,2,"2025-03-31T17:50:48.288",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936962,1743443448298,"fUST",-500.0,0.00021873,2,"2025-03-31T17:50:48.298",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936963,1743443448308,"fUST",-500.0,0.00021873,2,"2025-03-31T17:50:48.308",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936964,1743443448318,"fUST",-626.97261012,0.00021873,2,"2025-03-31T17:50:48.318",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936965,1743443448328,"fUST",-500.0,0.00021873,2,"2025-03-31T17:50:48.328",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936966,1743443448338,"fUST",-500.0,0.00021873,2,"2025-03-31T17:50:48.338",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936967,1743443448347,"fUST",-417.7998629,0.00021873,2,"2025-03-31T17:50:48.347",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936968,1743443448357,"fUST",-501.41090649,0.00021873,2,"2025-03-31T17:50:48.357",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936969,1743443448367,"fUST",-500.0,0.00021873,2,"2025-03-31T17:50:48.367",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936970,1743443448376,"fUST",-231.97494781,0.00021873,2,"2025-03-31T17:50:48.376",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936971,1743443448387,"fUST",-42436.66793882,0.00021899,2,"2025-03-31T17:50:48.387",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356936972,1743443526495,"fUST",175.325489,0.00013699,2,"2025-03-31T17:52:06.495",0.00047085,47.34,0.8212808978854443,594882148.4827871]
[356937006,1743444632303,"fUST",-24900.0,0.00017876,2,"2025-03-31T18:10:32.303",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937008,1743444632312,"fUST",-1542.0,0.00018,2,"2025-03-31T18:10:32.312",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937010,1743444632322,"fUST",-199.27697237,0.000188,2,"2025-03-31T18:10:32.322",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937012,1743444632331,"fUST",-1200.0,0.00018889,2,"2025-03-31T18:10:32.331",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937014,1743444632341,"fUST",-200.0,0.00018889,2,"2025-03-31T18:10:32.341",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937016,1743444632351,"fUST",-437.0,0.0001889,3,"2025-03-31T18:10:32.351",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937018,1743444632360,"fUST",-244.763834,0.00018899,2,"2025-03-31T18:10:32.360",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937020,1743444632370,"fUST",-95750.34409839,0.000189,2,"2025-03-31T18:10:32.370",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937030,1743444632461,"fUST",-922.87999999,0.000189,2,"2025-03-31T18:10:32.461",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937058,1743444638076,"fUST",-161.07569428,0.00018899,2,"2025-03-31T18:10:38.076",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937059,1743444638087,"fUST",-563.5568318,0.00018899,2,"2025-03-31T18:10:38.087",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937060,1743444638097,"fUST",-520.86370339,0.000189,2,"2025-03-31T18:10:38.097",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937061,1743444638109,"fUST",-3356.97273083,0.000189,2,"2025-03-31T18:10:38.109",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937062,1743444638128,"fUST",-4867.82260699,0.000189,2,"2025-03-31T18:10:38.128",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937063,1743444638140,"fUST",-156844.67742528,0.000189,2,"2025-03-31T18:10:38.140",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937064,1743444638152,"fUST",-42523.42317332,0.000189,2,"2025-03-31T18:10:38.152",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937066,1743444640577,"fUST",-1787.01353573,0.000189,2,"2025-03-31T18:10:40.577",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937067,1743444640589,"fUST",-27212.84367675,0.000189,2,"2025-03-31T18:10:40.589",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937100,1743444643371,"fUST",-3901.6439522,0.000189,2,"2025-03-31T18:10:43.371",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937319,1743445722665,"fUST",3547.80951398,9e-05,2,"2025-03-31T18:28:42.665",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937322,1743445730284,"fUST",1175.77329527,0.00012,2,"2025-03-31T18:28:50.284",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937377,1743445832482,"fUST",-300.0,0.00018223,2,"2025-03-31T18:30:32.482",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937379,1743445832493,"fUST",-226.85496866,0.00018223,2,"2025-03-31T18:30:32.493",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937381,1743445832503,"fUST",-24900.0,0.00018224,2,"2025-03-31T18:30:32.503",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937383,1743445832513,"fUST",-533.60695983,0.000187,2,"2025-03-31T18:30:32.513",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937384,1743445832523,"fUST",-250.0,0.000189,2,"2025-03-31T18:30:32.523",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937387,1743445832533,"fUST",-250.0,0.000189,2,"2025-03-31T18:30:32.533",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937389,1743445832542,"fUST",-250.0,0.000189,2,"2025-03-31T18:30:32.542",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937390,1743445832552,"fUST",-250.0,0.000189,2,"2025-03-31T18:30:32.552",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937392,1743445832562,"fUST",-300.0,0.000189,2,"2025-03-31T18:30:32.562",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937393,1743445832571,"fUST",-610.32018067,0.00019,2,"2025-03-31T18:30:32.571",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937394,1743445832581,"fUST",-2132.4270039,0.00019078,2,"2025-03-31T18:30:32.581",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937395,1743445832591,"fUST",-500.0,0.00019178,2,"2025-03-31T18:30:32.591",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937396,1743445832600,"fUST",-606.92784738,0.00019178,2,"2025-03-31T18:30:32.600",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937397,1743445832610,"fUST",-500.0,0.00019178,2,"2025-03-31T18:30:32.610",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937398,1743445832620,"fUST",-500.0,0.00019178,2,"2025-03-31T18:30:32.620",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937399,1743445832630,"fUST",-500.0,0.00019178,2,"2025-03-31T18:30:32.630",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937400,1743445832639,"fUST",-500.0,0.00019178,2,"2025-03-31T18:30:32.639",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937401,1743445832649,"fUST",-500.0,0.00019178,2,"2025-03-31T18:30:32.649",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937402,1743445832659,"fUST",-500.0,0.00019178,2,"2025-03-31T18:30:32.659",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937403,1743445832668,"fUST",-500.0,0.00019178,2,"2025-03-31T18:30:32.668",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937404,1743445832678,"fUST",-500.0,0.00019178,2,"2025-03-31T18:30:32.678",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937405,1743445832688,"fUST",-500.0,0.00019178,2,"2025-03-31T18:30:32.688",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937406,1743445832698,"fUST",-500.0,0.00019178,2,"2025-03-31T18:30:32.698",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937407,1743445832707,"fUST",-500.0,0.00019178,2,"2025-03-31T18:30:32.707",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937408,1743445832717,"fUST",-500.0,0.00019178,2,"2025-03-31T18:30:32.717",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937409,1743445832727,"fUST",-528.04422393,0.00019178,2,"2025-03-31T18:30:32.727",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937410,1743445832737,"fUST",-500.0,0.00019178,2,"2025-03-31T18:30:32.737",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937411,1743445832747,"fUST",-500.0,0.00019178,2,"2025-03-31T18:30:32.747",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937412,1743445832756,"fUST",-500.0,0.00019178,2,"2025-03-31T18:30:32.756",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937413,1743445832766,"fUST",-500.0,0.00019178,2,"2025-03-31T18:30:32.766",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937414,1743445832776,"fUST",-500.0,0.00019178,2,"2025-03-31T18:30:32.776",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937415,1743445832789,"fUST",-500.0,0.00019178,2,"2025-03-31T18:30:32.789",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937416,1743445832798,"fUST",-505.09,0.00019178,2,"2025-03-31T18:30:32.798",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937417,1743445832807,"fUST",-500.0,0.00019178,2,"2025-03-31T18:30:32.807",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937418,1743445832815,"fUST",-500.0,0.00019178,2,"2025-03-31T18:30:32.815",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937419,1743445832825,"fUST",-500.0,0.00019178,2,"2025-03-31T18:30:32.825",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937420,1743445832835,"fUST",-672.31,0.00019178,2,"2025-03-31T18:30:32.835",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937421,1743445832844,"fUST",-1073.16,0.00019178,2,"2025-03-31T18:30:32.844",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937422,1743445832855,"fUST",-500.0,0.00019178,2,"2025-03-31T18:30:32.855",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937423,1743445832865,"fUST",-569.95,0.00019178,2,"2025-03-31T18:30:32.865",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937424,1743445832875,"fUST",-500.0,0.00019178,2,"2025-03-31T18:30:32.875",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937425,1743445832885,"fUST",-500.0,0.00019178,2,"2025-03-31T18:30:32.885",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937426,1743445832896,"fUST",-485.08846171,0.00019178,2,"2025-03-31T18:30:32.896",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937427,1743445832911,"fUST",-500.0,0.00019178,2,"2025-03-31T18:30:32.911",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937428,1743445832921,"fUST",-500.0,0.00019178,2,"2025-03-31T18:30:32.921",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937429,1743445832931,"fUST",-515.1,0.00019178,2,"2025-03-31T18:30:32.931",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937430,1743445832942,"fUST",-500.0,0.00019178,2,"2025-03-31T18:30:32.942",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937431,1743445832952,"fUST",-460.744897,0.00019206,2,"2025-03-31T18:30:32.952",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937432,1743445832963,"fUST",-171.3346838,0.00019269,2,"2025-03-31T18:30:32.963",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937433,1743445832973,"fUST",-12458.93820146,0.0001927,2,"2025-03-31T18:30:32.973",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937434,1743445832984,"fUST",-160.0,0.0001927,2,"2025-03-31T18:30:32.984",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937435,1743445832994,"fUST",-835.65699134,0.0001927,2,"2025-03-31T18:30:32.994",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937436,1743445833004,"fUST",-418.85542,0.0001927,2,"2025-03-31T18:30:33.004",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937437,1743445833014,"fUST",-460.744897,0.00019272,3,"2025-03-31T18:30:33.014",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937438,1743445833023,"fUST",-1061.53059,0.00019318,7,"2025-03-31T18:30:33.023",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937439,1743445833035,"fUST",-200.0,0.0001934,2,"2025-03-31T18:30:33.035",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937440,1743445833046,"fUST",-109320.612582,0.00019352,3,"2025-03-31T18:30:33.046",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937441,1743445833056,"fUST",-24278.93930202,0.00019352,3,"2025-03-31T18:30:33.056",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937442,1743445833066,"fUST",-545.15454085,0.00019352,3,"2025-03-31T18:30:33.066",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937443,1743445833076,"fUST",-3297.86215548,0.00019352,3,"2025-03-31T18:30:33.076",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937444,1743445833089,"fUST",-401.0,0.00019352,3,"2025-03-31T18:30:33.089",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937447,1743445838785,"fUST",-268.735003,0.00019178,2,"2025-03-31T18:30:38.785",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937448,1743445838843,"fUST",-231.264997,0.00019178,2,"2025-03-31T18:30:38.843",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937449,1743445838854,"fUST",-8760.07604598,0.00019352,3,"2025-03-31T18:30:38.854",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937450,1743445838864,"fUST",-30540.88915114,0.00019352,2,"2025-03-31T18:30:38.864",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937451,1743445838876,"fUST",-20977.97573421,0.00019352,2,"2025-03-31T18:30:38.876",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937468,1743445840419,"fUST",-30643.45846505,0.00019352,2,"2025-03-31T18:30:40.419",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937469,1743445840477,"fUST",-755.8345193,0.00019352,2,"2025-03-31T18:30:40.477",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937470,1743445840490,"fUST",-57830.01161439,0.00019352,2,"2025-03-31T18:30:40.490",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937471,1743445840502,"fUST",-4919.83032942,0.00019352,2,"2025-03-31T18:30:40.502",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937472,1743445840514,"fUST",-1985.98422789,0.00019352,2,"2025-03-31T18:30:40.514",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937477,1743445843559,"fUST",-1772.61596528,0.00019352,2,"2025-03-31T18:30:43.559",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937478,1743445843571,"fUST",-6830.13189023,0.00019352,2,"2025-03-31T18:30:43.571",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937479,1743445843587,"fUST",-9019.83474716,0.00019352,2,"2025-03-31T18:30:43.587",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937480,1743445843599,"fUST",-6803.56712156,0.00019352,2,"2025-03-31T18:30:43.599",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937481,1743445843611,"fUST",-1250.0,0.00019352,2,"2025-03-31T18:30:43.611",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937504,1743445846367,"fUST",-500.0,0.00019178,2,"2025-03-31T18:30:46.367",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937506,1743445846377,"fUST",-23214.10834389,0.00019352,2,"2025-03-31T18:30:46.377",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937507,1743445846423,"fUST",-13828.94048968,0.00019352,2,"2025-03-31T18:30:46.423",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937508,1743445846480,"fUST",-8322.7,0.00019352,2,"2025-03-31T18:30:46.480",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937509,1743445846492,"fUST",-4841.98328235,0.00019352,2,"2025-03-31T18:30:46.492",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937510,1743445924328,"fUST",170.965933,0.00013699,2,"2025-03-31T18:32:04.328",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937511,1743446947310,"fUST",170.965933,0.00013699,2,"2025-03-31T18:49:07.310",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937531,1743447032759,"fUST",-300.0,0.00018267,2,"2025-03-31T18:50:32.759",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937532,1743447032769,"fUST",-6783.8939776,0.00018268,2,"2025-03-31T18:50:32.769",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937560,1743447038345,"fUST",-309.0421,0.00018268,2,"2025-03-31T18:50:38.345",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937563,1743447038359,"fUST",-17807.0639224,0.00018268,2,"2025-03-31T18:50:38.359",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937565,1743447038369,"fUST",-1865.87362843,0.00019151,2,"2025-03-31T18:50:38.369",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937567,1743447038379,"fUST",-1000.0,0.0001917,2,"2025-03-31T18:50:38.379",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937569,1743447038390,"fUST",-423.885305,0.00019178,2,"2025-03-31T18:50:38.390",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937571,1743447038400,"fUST",-500.0,0.00019178,2,"2025-03-31T18:50:38.400",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937573,1743447038409,"fUST",-500.0,0.00019178,2,"2025-03-31T18:50:38.409",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937575,1743447038419,"fUST",-546.2,0.00019178,2,"2025-03-31T18:50:38.419",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937577,1743447038430,"fUST",-500.0,0.00019178,2,"2025-03-31T18:50:38.430",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937579,1743447038439,"fUST",-500.0,0.00019178,2,"2025-03-31T18:50:38.439",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937582,1743447038449,"fUST",-500.0,0.00019178,2,"2025-03-31T18:50:38.449",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937584,1743447038459,"fUST",-200.0,0.0001924,2,"2025-03-31T18:50:38.459",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937586,1743447038468,"fUST",-500.0,0.00019251,2,"2025-03-31T18:50:38.468",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937588,1743447038478,"fUST",-616.96,0.00019251,2,"2025-03-31T18:50:38.478",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937590,1743447038487,"fUST",-500.0,0.00019251,2,"2025-03-31T18:50:38.487",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937592,1743447038497,"fUST",-500.0,0.00019251,2,"2025-03-31T18:50:38.497",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937594,1743447038506,"fUST",-500.0,0.00019251,2,"2025-03-31T18:50:38.506",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937596,1743447038516,"fUST",-644.3,0.00019251,2,"2025-03-31T18:50:38.516",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937598,1743447038525,"fUST",-500.0,0.00019251,2,"2025-03-31T18:50:38.525",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937600,1743447038535,"fUST",-1028.45,0.00019251,2,"2025-03-31T18:50:38.535",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937602,1743447038544,"fUST",-500.0,0.00019251,2,"2025-03-31T18:50:38.544",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937604,1743447038553,"fUST",-500.0,0.00019251,2,"2025-03-31T18:50:38.553",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937606,1743447038562,"fUST",-500.0,0.00019251,2,"2025-03-31T18:50:38.562",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937608,1743447038571,"fUST",-500.0,0.00019251,2,"2025-03-31T18:50:38.571",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937610,1743447038581,"fUST",-141797.81319056,0.00019252,2,"2025-03-31T18:50:38.581",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937612,1743447038593,"fUST",-67541.02161967,0.00019252,2,"2025-03-31T18:50:38.593",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937614,1743447038602,"fUST",-160.0,0.00019267,2,"2025-03-31T18:50:38.602",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937616,1743447038612,"fUST",-835.65699134,0.00019267,2,"2025-03-31T18:50:38.612",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937618,1743447038622,"fUST",-394.2,0.000193,2,"2025-03-31T18:50:38.622",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937620,1743447038632,"fUST",-418.85542,0.00019342,2,"2025-03-31T18:50:38.632",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937621,1743447038641,"fUST",-2751.5962963,0.00019343,2,"2025-03-31T18:50:38.641",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937622,1743447038650,"fUST",-423.885305,0.00019352,3,"2025-03-31T18:50:38.650",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937623,1743447038659,"fUST",-500.0,0.00019452,2,"2025-03-31T18:50:38.659",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937624,1743447038669,"fUST",-436.33909213,0.00019452,2,"2025-03-31T18:50:38.669",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937777,1743447733360,"fUST",150.0,0.00014,10,"2025-03-31T19:02:13.360",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937778,1743447758138,"fUST",150.0,0.00014,10,"2025-03-31T19:02:38.138",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937779,1743447778590,"fUST",150.0,0.00014,2,"2025-03-31T19:02:58.590",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937782,1743447827847,"fUST",150.0,0.00014,2,"2025-03-31T19:03:47.847",0.00047085,46.86,0.8046020594770109,594819205.9998058]
[356937783,1743447949002,"fUST",190.0,0.00014,2,"2025-03-31T19:05:49.002",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937784,1743447954557,"fUST",170.965933,0.00013699,2,"2025-03-31T19:05:54.557",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937800,1743448232604,"fUST",-284.90610227,0.00018532,2,"2025-03-31T19:10:32.604",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937802,1743448232614,"fUST",-24900.0,0.00018533,2,"2025-03-31T19:10:32.614",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937804,1743448232623,"fUST",-300.0,0.000191,30,"2025-03-31T19:10:32.623",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937806,1743448232633,"fUST",-440.67090787,0.00019178,2,"2025-03-31T19:10:32.633",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937808,1743448232643,"fUST",-357.57619677,0.00019178,2,"2025-03-31T19:10:32.643",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937810,1743448232652,"fUST",-500.0,0.00019178,2,"2025-03-31T19:10:32.652",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937812,1743448232661,"fUST",-500.0,0.00019178,2,"2025-03-31T19:10:32.661",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937814,1743448232674,"fUST",-523.44,0.00019178,2,"2025-03-31T19:10:32.674",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937816,1743448232684,"fUST",-389.974481,0.00019178,2,"2025-03-31T19:10:32.684",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937818,1743448232693,"fUST",-500.0,0.00019178,2,"2025-03-31T19:10:32.693",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937820,1743448232702,"fUST",-500.0,0.00019178,2,"2025-03-31T19:10:32.702",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937822,1743448232711,"fUST",-500.0,0.00019251,2,"2025-03-31T19:10:32.711",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937824,1743448232722,"fUST",-418.85542,0.00019265,2,"2025-03-31T19:10:32.722",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937826,1743448232732,"fUST",-835.65699134,0.00019265,2,"2025-03-31T19:10:32.732",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937828,1743448232741,"fUST",-1442.12483649,0.00019266,2,"2025-03-31T19:10:32.741",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937830,1743448232751,"fUST",-1016.784,0.00019338,7,"2025-03-31T19:10:32.751",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937832,1743448232760,"fUST",-389.974481,0.00019352,3,"2025-03-31T19:10:32.760",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937834,1743448232769,"fUST",-302.0,0.00019439,2,"2025-03-31T19:10:32.769",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937835,1743448232779,"fUST",-200.0,0.00019439,2,"2025-03-31T19:10:32.779",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937836,1743448232787,"fUST",-500.0,0.00019451,2,"2025-03-31T19:10:32.787",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937837,1743448232797,"fUST",-500.0,0.00019451,2,"2025-03-31T19:10:32.797",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937838,1743448232807,"fUST",-985.6,0.00019451,2,"2025-03-31T19:10:32.807",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937839,1743448232817,"fUST",-500.0,0.00019451,2,"2025-03-31T19:10:32.817",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937840,1743448232826,"fUST",-500.0,0.00019451,2,"2025-03-31T19:10:32.826",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937841,1743448232835,"fUST",-500.0,0.00019451,2,"2025-03-31T19:10:32.835",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937842,1743448232845,"fUST",-500.0,0.00019452,2,"2025-03-31T19:10:32.845",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937843,1743448232854,"fUST",-500.0,0.00019452,2,"2025-03-31T19:10:32.854",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937844,1743448232863,"fUST",-523.44,0.00019452,2,"2025-03-31T19:10:32.863",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937845,1743448232872,"fUST",-500.0,0.00019452,2,"2025-03-31T19:10:32.872",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937846,1743448232881,"fUST",-500.0,0.00019452,2,"2025-03-31T19:10:32.881",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937847,1743448232890,"fUST",-500.0,0.00019525,2,"2025-03-31T19:10:32.890",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937848,1743448232898,"fUST",-500.0,0.00019593,2,"2025-03-31T19:10:32.898",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937849,1743448232906,"fUST",-591.25,0.00019593,2,"2025-03-31T19:10:32.906",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937850,1743448232913,"fUST",-500.0,0.00019593,2,"2025-03-31T19:10:32.913",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937851,1743448232920,"fUST",-617.45,0.00019593,2,"2025-03-31T19:10:32.920",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937852,1743448232927,"fUST",-500.0,0.00019593,2,"2025-03-31T19:10:32.927",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937853,1743448232935,"fUST",-500.0,0.00019593,2,"2025-03-31T19:10:32.935",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937854,1743448232943,"fUST",-500.0,0.00019593,2,"2025-03-31T19:10:32.943",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937855,1743448232951,"fUST",-1731.088,0.00019594,2,"2025-03-31T19:10:32.951",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937856,1743448232960,"fUST",-2259.0,0.00019594,2,"2025-03-31T19:10:32.960",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937857,1743448232969,"fUST",-500.0,0.00019684,2,"2025-03-31T19:10:32.969",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937858,1743448232979,"fUST",-437.63,0.000197,2,"2025-03-31T19:10:32.979",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937859,1743448232988,"fUST",-500.0,0.00019725,2,"2025-03-31T19:10:32.988",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937860,1743448232998,"fUST",-500.0,0.00019725,2,"2025-03-31T19:10:32.998",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937861,1743448233008,"fUST",-985.6,0.00019725,2,"2025-03-31T19:10:33.008",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937862,1743448233017,"fUST",-500.0,0.00019725,2,"2025-03-31T19:10:33.017",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937863,1743448233027,"fUST",-500.0,0.00019725,2,"2025-03-31T19:10:33.027",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937864,1743448233037,"fUST",-500.0,0.00019726,2,"2025-03-31T19:10:33.037",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937865,1743448233046,"fUST",-500.0,0.00019726,2,"2025-03-31T19:10:33.046",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937866,1743448233057,"fUST",-523.44,0.00019726,2,"2025-03-31T19:10:33.057",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937867,1743448233067,"fUST",-500.0,0.00019726,2,"2025-03-31T19:10:33.067",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937868,1743448233076,"fUST",-500.0,0.00019726,2,"2025-03-31T19:10:33.076",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937869,1743448233086,"fUST",-270.57609808,0.00019793,2,"2025-03-31T19:10:33.086",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937870,1743448233095,"fUST",-500.0,0.00019793,2,"2025-03-31T19:10:33.095",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937871,1743448233105,"fUST",-500.0,0.00019793,2,"2025-03-31T19:10:33.105",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937872,1743448233115,"fUST",-500.0,0.00019793,2,"2025-03-31T19:10:33.115",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937873,1743448233126,"fUST",-500.0,0.00019799,2,"2025-03-31T19:10:33.126",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937874,1743448233135,"fUST",-500.0,0.00019867,2,"2025-03-31T19:10:33.135",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937875,1743448233146,"fUST",-591.25,0.00019867,2,"2025-03-31T19:10:33.146",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937876,1743448233157,"fUST",-500.0,0.00019867,2,"2025-03-31T19:10:33.157",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937877,1743448233167,"fUST",-617.45,0.00019867,2,"2025-03-31T19:10:33.167",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937878,1743448233177,"fUST",-399.88275912,0.00019867,2,"2025-03-31T19:10:33.177",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937879,1743448233187,"fUST",-500.0,0.00019867,2,"2025-03-31T19:10:33.187",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937880,1743448233197,"fUST",-500.0,0.00019867,2,"2025-03-31T19:10:33.197",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937881,1743448233207,"fUST",-268.42864852,0.00019899,2,"2025-03-31T19:10:33.207",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937882,1743448233217,"fUST",-1061.38727972,0.000199,2,"2025-03-31T19:10:33.217",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937883,1743448233227,"fUST",-500.0,0.00019999,2,"2025-03-31T19:10:33.227",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937884,1743448233238,"fUST",-468.32453683,0.00019999,2,"2025-03-31T19:10:33.238",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937885,1743448233248,"fUST",-985.6,0.00019999,2,"2025-03-31T19:10:33.248",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937886,1743448233259,"fUST",-500.0,0.00019999,2,"2025-03-31T19:10:33.259",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937887,1743448233269,"fUST",-500.0,0.00019999,2,"2025-03-31T19:10:33.269",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937888,1743448233279,"fUST",-500.0,0.0002,2,"2025-03-31T19:10:33.279",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937889,1743448233290,"fUST",-500.0,0.0002,2,"2025-03-31T19:10:33.290",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937890,1743448233300,"fUST",-523.44,0.0002,2,"2025-03-31T19:10:33.300",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937891,1743448233312,"fUST",-500.0,0.0002,2,"2025-03-31T19:10:33.312",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937892,1743448233322,"fUST",-500.0,0.0002,2,"2025-03-31T19:10:33.322",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937893,1743448233333,"fUST",-500.0,0.00020073,2,"2025-03-31T19:10:33.333",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937894,1743448233344,"fUST",-500.0,0.00020141,2,"2025-03-31T19:10:33.344",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937895,1743448233355,"fUST",-591.25,0.00020141,2,"2025-03-31T19:10:33.355",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937896,1743448233365,"fUST",-500.0,0.00020141,2,"2025-03-31T19:10:33.365",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937897,1743448233375,"fUST",-617.45,0.00020141,2,"2025-03-31T19:10:33.375",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937898,1743448233386,"fUST",-500.0,0.00020141,2,"2025-03-31T19:10:33.386",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937899,1743448233396,"fUST",-500.0,0.00020141,2,"2025-03-31T19:10:33.396",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937900,1743448233407,"fUST",-389.974481,0.00020171,3,"2025-03-31T19:10:33.407",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937901,1743448233417,"fUST",-500.0,0.00020273,2,"2025-03-31T19:10:33.417",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937903,1743448233427,"fUST",-500.0,0.00020273,2,"2025-03-31T19:10:33.427",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937904,1743448233437,"fUST",-985.6,0.00020273,2,"2025-03-31T19:10:33.437",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937905,1743448233447,"fUST",-500.0,0.00020273,2,"2025-03-31T19:10:33.447",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937906,1743448233457,"fUST",-523.44,0.00020273,2,"2025-03-31T19:10:33.457",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937907,1743448233467,"fUST",-613.49135936,0.00020273,2,"2025-03-31T19:10:33.467",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937908,1743448233476,"fUST",-500.0,0.00020273,2,"2025-03-31T19:10:33.476",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937909,1743448233486,"fUST",-500.0,0.00020273,2,"2025-03-31T19:10:33.486",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937910,1743448233496,"fUST",-500.0,0.00020273,2,"2025-03-31T19:10:33.496",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937911,1743448233507,"fUST",-500.0,0.00020284,2,"2025-03-31T19:10:33.507",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937912,1743448233517,"fUST",-500.0,0.00020347,2,"2025-03-31T19:10:33.517",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937913,1743448233527,"fUST",-151.890998,0.00020367,3,"2025-03-31T19:10:33.527",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937914,1743448233537,"fUST",-389.974481,0.00020383,2,"2025-03-31T19:10:33.537",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937915,1743448233547,"fUST",-500.0,0.00020415,2,"2025-03-31T19:10:33.547",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937916,1743448233560,"fUST",-591.25,0.00020415,2,"2025-03-31T19:10:33.560",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937917,1743448233569,"fUST",-500.0,0.00020415,2,"2025-03-31T19:10:33.569",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937918,1743448233581,"fUST",-617.45,0.00020415,2,"2025-03-31T19:10:33.581",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937919,1743448233591,"fUST",-500.0,0.00020415,2,"2025-03-31T19:10:33.591",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937920,1743448233601,"fUST",-500.0,0.00020415,2,"2025-03-31T19:10:33.601",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937921,1743448233611,"fUST",-1061.38727967,0.00020417,2,"2025-03-31T19:10:33.611",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937922,1743448233622,"fUST",-500.0,0.00020547,2,"2025-03-31T19:10:33.622",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937923,1743448233632,"fUST",-500.0,0.00020547,2,"2025-03-31T19:10:33.632",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937924,1743448233642,"fUST",-958.52205873,0.00020547,2,"2025-03-31T19:10:33.642",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937925,1743448233656,"fUST",-27.07794127,0.00020547,2,"2025-03-31T19:10:33.656",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937926,1743448233666,"fUST",-500.0,0.00020547,2,"2025-03-31T19:10:33.666",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937927,1743448233676,"fUST",-523.44,0.00020547,2,"2025-03-31T19:10:33.676",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937928,1743448233689,"fUST",-500.0,0.00020547,2,"2025-03-31T19:10:33.689",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937929,1743448233700,"fUST",-500.0,0.00020547,2,"2025-03-31T19:10:33.700",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937930,1743448233710,"fUST",-500.0,0.00020547,2,"2025-03-31T19:10:33.710",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937931,1743448233719,"fUST",-500.0,0.00020621,2,"2025-03-31T19:10:33.719",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937932,1743448233731,"fUST",-500.0,0.00020689,2,"2025-03-31T19:10:33.731",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937933,1743448233741,"fUST",-591.25,0.00020689,2,"2025-03-31T19:10:33.741",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937934,1743448233751,"fUST",-500.0,0.00020689,2,"2025-03-31T19:10:33.751",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937935,1743448233763,"fUST",-617.45,0.00020689,2,"2025-03-31T19:10:33.763",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937936,1743448233774,"fUST",-500.0,0.00020689,2,"2025-03-31T19:10:33.774",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937937,1743448233784,"fUST",-500.0,0.00020689,2,"2025-03-31T19:10:33.784",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937938,1743448233795,"fUST",-207.4,0.00020808,2,"2025-03-31T19:10:33.795",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937939,1743448233805,"fUST",-530.35266513,0.00020821,2,"2025-03-31T19:10:33.805",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937940,1743448233815,"fUST",-500.0,0.00020821,2,"2025-03-31T19:10:33.815",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937941,1743448233826,"fUST",-985.6,0.00020821,2,"2025-03-31T19:10:33.826",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937942,1743448233836,"fUST",-500.0,0.00020821,2,"2025-03-31T19:10:33.836",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937943,1743448233845,"fUST",-523.44,0.00020821,2,"2025-03-31T19:10:33.845",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937944,1743448233855,"fUST",-500.0,0.00020821,2,"2025-03-31T19:10:33.855",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937945,1743448233865,"fUST",-500.0,0.00020821,2,"2025-03-31T19:10:33.865",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937946,1743448233875,"fUST",-174.48800521,0.00020821,2,"2025-03-31T19:10:33.875",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937947,1743448233887,"fUST",-325.51199479,0.00020821,2,"2025-03-31T19:10:33.887",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937948,1743448233897,"fUST",-500.0,0.00020873,2,"2025-03-31T19:10:33.897",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937949,1743448233907,"fUST",-174.52418781,0.00020873,2,"2025-03-31T19:10:33.907",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937950,1743448233919,"fUST",-127.48307392,0.00020873,2,"2025-03-31T19:10:33.919",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937951,1743448233929,"fUST",-166.12708263,0.00020873,2,"2025-03-31T19:10:33.929",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937952,1743448233941,"fUST",-307.18106073,0.00020873,2,"2025-03-31T19:10:33.941",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937954,1743448238545,"fUST",-932.88,0.00019673,7,"2025-03-31T19:10:38.545",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937955,1743448238555,"fUST",-26.69185664,0.00020873,2,"2025-03-31T19:10:38.555",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937956,1743448238566,"fUST",-500.0,0.00020873,2,"2025-03-31T19:10:38.566",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937957,1743448238577,"fUST",-503.97495472,0.00020873,2,"2025-03-31T19:10:38.577",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937958,1743448238586,"fUST",-501.70936986,0.00020873,2,"2025-03-31T19:10:38.586",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937959,1743448238596,"fUST",-500.0,0.00020873,2,"2025-03-31T19:10:38.596",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937960,1743448238606,"fUST",-500.0,0.00020873,2,"2025-03-31T19:10:38.606",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937961,1743448238615,"fUST",-500.0,0.00020873,2,"2025-03-31T19:10:38.615",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937962,1743448238624,"fUST",-500.0,0.00020873,2,"2025-03-31T19:10:38.624",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937963,1743448238633,"fUST",-437.69442189,0.00020873,2,"2025-03-31T19:10:38.633",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937964,1743448238645,"fUST",-62.30557811,0.00020873,2,"2025-03-31T19:10:38.645",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937965,1743448238654,"fUST",-500.0,0.00020873,2,"2025-03-31T19:10:38.654",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937966,1743448238663,"fUST",-500.0,0.00020873,2,"2025-03-31T19:10:38.663",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937967,1743448238676,"fUST",-500.0,0.00020873,2,"2025-03-31T19:10:38.676",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937968,1743448238685,"fUST",-500.0,0.00020873,2,"2025-03-31T19:10:38.685",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937969,1743448238694,"fUST",-500.0,0.00020873,2,"2025-03-31T19:10:38.694",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937970,1743448238703,"fUST",-117.30964011,0.00020873,2,"2025-03-31T19:10:38.703",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937971,1743448238716,"fUST",-382.69035989,0.00020873,2,"2025-03-31T19:10:38.716",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937972,1743448238725,"fUST",-505.90110732,0.00020873,2,"2025-03-31T19:10:38.725",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937973,1743448238734,"fUST",-500.0,0.00020873,2,"2025-03-31T19:10:38.734",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937974,1743448238745,"fUST",-500.0,0.00020873,2,"2025-03-31T19:10:38.745",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937975,1743448238756,"fUST",-500.0,0.00020873,2,"2025-03-31T19:10:38.756",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937976,1743448238766,"fUST",-500.0,0.00020873,2,"2025-03-31T19:10:38.766",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937977,1743448238775,"fUST",-500.0,0.00020873,2,"2025-03-31T19:10:38.775",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937978,1743448238784,"fUST",-500.0,0.00020873,2,"2025-03-31T19:10:38.784",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937979,1743448238793,"fUST",-500.0,0.00020873,2,"2025-03-31T19:10:38.793",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937980,1743448238802,"fUST",-500.0,0.00020873,2,"2025-03-31T19:10:38.802",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937981,1743448238813,"fUST",-500.0,0.00020873,2,"2025-03-31T19:10:38.813",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937982,1743448238822,"fUST",-55111.8796667,0.00020881,3,"2025-03-31T19:10:38.822",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937983,1743448238831,"fUST",-12233.99986369,0.00020881,3,"2025-03-31T19:10:38.831",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937984,1743448238840,"fUST",-151.0,0.00020881,2,"2025-03-31T19:10:38.840",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937985,1743448238849,"fUST",-151.0,0.00020881,2,"2025-03-31T19:10:38.849",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356937986,1743448238858,"fUST",-55150.18373623,0.00020881,2,"2025-03-31T19:10:38.858",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938016,1743448240788,"fUST",-401.0,0.00019073,2,"2025-03-31T19:10:40.788",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938017,1743448240798,"fUST",-896.90007,0.00019673,7,"2025-03-31T19:10:40.798",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938018,1743448240808,"fUST",-17213.893984,0.00020881,2,"2025-03-31T19:10:40.808",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938019,1743448240840,"fUST",-51767.60355227,0.00020881,2,"2025-03-31T19:10:40.840",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938151,1743448962797,"fUST",199.95,0.00014,2,"2025-03-31T19:22:42.797",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938176,1743449432060,"fUST",-5124.5027956,0.0001873,2,"2025-03-31T19:30:32.060",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938186,1743449437696,"fUST",-640.6574995,0.0001873,2,"2025-03-31T19:30:37.696",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938189,1743449437752,"fUST",-2144.60693772,0.0001873,2,"2025-03-31T19:30:37.752",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938190,1743449437763,"fUST",-931.65332489,0.0001873,2,"2025-03-31T19:30:37.763",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938191,1743449437775,"fUST",-12282.85713527,0.0001873,2,"2025-03-31T19:30:37.775",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938197,1743449440123,"fUST",-3775.72230702,0.0001873,2,"2025-03-31T19:30:40.123",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938198,1743449440134,"fUST",-327.578564,0.00018796,2,"2025-03-31T19:30:40.134",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938199,1743449440144,"fUST",-327.578564,0.000189,5,"2025-03-31T19:30:40.144",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938200,1743449440155,"fUST",-990.62812775,0.000189,2,"2025-03-31T19:30:40.155",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938201,1743449440165,"fUST",-327.578564,0.00018965,3,"2025-03-31T19:30:40.165",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938202,1743449440175,"fUST",-500.0,0.00019178,2,"2025-03-31T19:30:40.175",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938203,1743449440185,"fUST",-500.0,0.00019178,2,"2025-03-31T19:30:40.185",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938204,1743449440194,"fUST",-500.0,0.00019178,2,"2025-03-31T19:30:40.194",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938205,1743449440204,"fUST",-618.29898205,0.00019178,2,"2025-03-31T19:30:40.204",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938206,1743449440213,"fUST",-500.0,0.00019178,2,"2025-03-31T19:30:40.213",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938207,1743449440224,"fUST",-500.0,0.00019178,2,"2025-03-31T19:30:40.224",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938208,1743449440234,"fUST",-500.0,0.00019178,2,"2025-03-31T19:30:40.234",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938209,1743449440244,"fUST",-500.0,0.00019178,2,"2025-03-31T19:30:40.244",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938210,1743449440255,"fUST",-561.85831572,0.00019178,2,"2025-03-31T19:30:40.255",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938211,1743449440265,"fUST",-500.0,0.00019178,2,"2025-03-31T19:30:40.265",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938212,1743449440274,"fUST",-500.0,0.000192,2,"2025-03-31T19:30:40.274",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938213,1743449440283,"fUST",-418.85542,0.00019279,2,"2025-03-31T19:30:40.283",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938214,1743449440293,"fUST",-12458.93820146,0.00019279,2,"2025-03-31T19:30:40.293",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938215,1743449440303,"fUST",-327.578564,0.00019314,5,"2025-03-31T19:30:40.303",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938216,1743449440314,"fUST",-327.578564,0.00019359,3,"2025-03-31T19:30:40.314",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938217,1743449440324,"fUST",-327.578564,0.00019404,4,"2025-03-31T19:30:40.324",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938218,1743449440334,"fUST",-500.0,0.0001945,2,"2025-03-31T19:30:40.334",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938219,1743449440345,"fUST",-561.4565944,0.0001945,2,"2025-03-31T19:30:40.345",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938220,1743449440355,"fUST",-739.2,0.0001945,2,"2025-03-31T19:30:40.355",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938221,1743449440365,"fUST",-500.0,0.0001945,2,"2025-03-31T19:30:40.365",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938222,1743449440387,"fUST",-500.0,0.00019451,2,"2025-03-31T19:30:40.387",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938223,1743449440397,"fUST",-409.00452431,0.00019451,2,"2025-03-31T19:30:40.397",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938224,1743449440408,"fUST",-990.62812769,0.00019452,2,"2025-03-31T19:30:40.408",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938225,1743449440419,"fUST",-405.48,0.00019452,2,"2025-03-31T19:30:40.419",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938226,1743449440430,"fUST",-500.0,0.00019452,2,"2025-03-31T19:30:40.430",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938227,1743449440440,"fUST",-500.0,0.00019452,2,"2025-03-31T19:30:40.440",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938228,1743449440451,"fUST",-500.0,0.00019452,2,"2025-03-31T19:30:40.451",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938229,1743449440461,"fUST",-500.0,0.00019452,2,"2025-03-31T19:30:40.461",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938230,1743449440471,"fUST",-500.0,0.00019452,2,"2025-03-31T19:30:40.471",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938231,1743449440482,"fUST",-500.0,0.00019452,2,"2025-03-31T19:30:40.482",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938232,1743449440492,"fUST",-500.0,0.00019452,2,"2025-03-31T19:30:40.492",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938233,1743449440502,"fUST",-327.578564,0.00019497,2,"2025-03-31T19:30:40.502",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938234,1743449440513,"fUST",-327.578564,0.00019698,4,"2025-03-31T19:30:40.513",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938235,1743449440523,"fUST",-393.87,0.000197,2,"2025-03-31T19:30:40.523",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938236,1743449440534,"fUST",-500.0,0.00019724,2,"2025-03-31T19:30:40.534",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938237,1743449440544,"fUST",-739.2,0.00019724,2,"2025-03-31T19:30:40.544",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938238,1743449440554,"fUST",-500.0,0.00019724,2,"2025-03-31T19:30:40.554",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938239,1743449440565,"fUST",-410.13597431,0.00019725,2,"2025-03-31T19:30:40.565",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938240,1743449440576,"fUST",-500.0,0.00019726,2,"2025-03-31T19:30:40.576",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938241,1743449440586,"fUST",-500.0,0.00019726,2,"2025-03-31T19:30:40.586",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938242,1743449440596,"fUST",-500.0,0.00019726,2,"2025-03-31T19:30:40.596",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938243,1743449440606,"fUST",-500.0,0.00019726,2,"2025-03-31T19:30:40.606",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938244,1743449440617,"fUST",-500.0,0.00019726,2,"2025-03-31T19:30:40.617",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938245,1743449440628,"fUST",-421.31621303,0.00019726,2,"2025-03-31T19:30:40.628",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938246,1743449440638,"fUST",-500.0,0.00019726,2,"2025-03-31T19:30:40.638",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938247,1743449440648,"fUST",-327.578564,0.00019728,5,"2025-03-31T19:30:40.648",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938248,1743449440659,"fUST",-327.578564,0.00019753,3,"2025-03-31T19:30:40.659",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938249,1743449440669,"fUST",-401.0,0.00019761,2,"2025-03-31T19:30:40.669",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938250,1743449440679,"fUST",-327.578564,0.000198,7,"2025-03-31T19:30:40.679",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938251,1743449440689,"fUST",-898.179703,0.00019986,7,"2025-03-31T19:30:40.689",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938252,1743449440700,"fUST",-200.0,0.00019988,2,"2025-03-31T19:30:40.700",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938253,1743449440709,"fUST",-327.578564,0.00019992,4,"2025-03-31T19:30:40.709",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938254,1743449440719,"fUST",-393.03238736,0.00019998,2,"2025-03-31T19:30:40.719",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938255,1743449440729,"fUST",-739.2,0.00019998,2,"2025-03-31T19:30:40.729",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938256,1743449440738,"fUST",-500.0,0.00019998,2,"2025-03-31T19:30:40.738",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938257,1743449440748,"fUST",-71075.78568073,0.0002,2,"2025-03-31T19:30:40.748",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938258,1743449440758,"fUST",-2929.34999754,0.0002,2,"2025-03-31T19:30:40.758",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938259,1743449440768,"fUST",-500.0,0.0002,2,"2025-03-31T19:30:40.768",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938260,1743449440778,"fUST",-500.0,0.0002,2,"2025-03-31T19:30:40.778",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938261,1743449440788,"fUST",-500.0,0.0002,2,"2025-03-31T19:30:40.788",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938262,1743449440798,"fUST",-500.0,0.0002,2,"2025-03-31T19:30:40.798",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938263,1743449440808,"fUST",-500.0,0.0002,2,"2025-03-31T19:30:40.808",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938264,1743449440818,"fUST",-500.0,0.0002,2,"2025-03-31T19:30:40.818",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938265,1743449440829,"fUST",-990.62812769,0.00020003,2,"2025-03-31T19:30:40.829",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938266,1743449440839,"fUST",-500.0,0.00020057,2,"2025-03-31T19:30:40.839",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938267,1743449440849,"fUST",-500.0,0.00020057,2,"2025-03-31T19:30:40.849",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938268,1743449440859,"fUST",-327.578564,0.00020142,5,"2025-03-31T19:30:40.859",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938269,1743449440870,"fUST",-327.578564,0.00020147,3,"2025-03-31T19:30:40.870",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938270,1743449440881,"fUST",-327.578564,0.00020198,2,"2025-03-31T19:30:40.881",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938271,1743449440891,"fUST",-327.578564,0.0002024,7,"2025-03-31T19:30:40.891",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938272,1743449440901,"fUST",-739.2,0.00020272,2,"2025-03-31T19:30:40.901",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938273,1743449440911,"fUST",-500.0,0.00020272,2,"2025-03-31T19:30:40.911",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938274,1743449440921,"fUST",-500.0,0.00020273,2,"2025-03-31T19:30:40.921",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938275,1743449440932,"fUST",-500.0,0.00020273,2,"2025-03-31T19:30:40.932",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938276,1743449440943,"fUST",-500.0,0.00020273,2,"2025-03-31T19:30:40.943",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938277,1743449440954,"fUST",-500.0,0.00020273,2,"2025-03-31T19:30:40.954",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938278,1743449440965,"fUST",-500.0,0.00020273,2,"2025-03-31T19:30:40.965",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938279,1743449440974,"fUST",-500.0,0.00020273,2,"2025-03-31T19:30:40.974",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938280,1743449440985,"fUST",-327.578564,0.00020286,4,"2025-03-31T19:30:40.985",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938281,1743449440995,"fUST",-327.578564,0.00020541,3,"2025-03-31T19:30:40.995",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938282,1743449441006,"fUST",-739.2,0.00020546,2,"2025-03-31T19:30:41.006",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938283,1743449441016,"fUST",-500.0,0.00020546,2,"2025-03-31T19:30:41.016",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938284,1743449441026,"fUST",-500.0,0.00020547,2,"2025-03-31T19:30:41.026",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938285,1743449441036,"fUST",-500.0,0.00020547,2,"2025-03-31T19:30:41.036",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938286,1743449441046,"fUST",-500.0,0.00020547,2,"2025-03-31T19:30:41.046",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938287,1743449441055,"fUST",-500.0,0.00020547,2,"2025-03-31T19:30:41.055",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938288,1743449441065,"fUST",-500.0,0.00020547,2,"2025-03-31T19:30:41.065",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938289,1743449441079,"fUST",-500.0,0.00020547,2,"2025-03-31T19:30:41.079",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938290,1743449441091,"fUST",-990.62812769,0.00020555,2,"2025-03-31T19:30:41.091",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938291,1743449441103,"fUST",-327.578564,0.00020556,5,"2025-03-31T19:30:41.103",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938292,1743449441113,"fUST",-327.578564,0.0002058,4,"2025-03-31T19:30:41.113",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938293,1743449441123,"fUST",-327.578564,0.0002068,7,"2025-03-31T19:30:41.123",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938294,1743449441133,"fUST",-500.0,0.00020773,2,"2025-03-31T19:30:41.133",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938295,1743449441145,"fUST",-500.0,0.00020773,2,"2025-03-31T19:30:41.145",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938296,1743449441155,"fUST",-500.0,0.00020773,2,"2025-03-31T19:30:41.155",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938297,1743449441165,"fUST",-500.0,0.00020773,2,"2025-03-31T19:30:41.165",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938298,1743449441174,"fUST",-500.0,0.00020773,2,"2025-03-31T19:30:41.174",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938299,1743449441186,"fUST",-500.0,0.00020773,2,"2025-03-31T19:30:41.186",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938300,1743449441196,"fUST",-379.90654268,0.00020773,2,"2025-03-31T19:30:41.196",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938301,1743449441205,"fUST",-500.0,0.00020773,2,"2025-03-31T19:30:41.205",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938302,1743449441216,"fUST",-500.0,0.00020773,2,"2025-03-31T19:30:41.216",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938303,1743449441227,"fUST",-500.0,0.00020773,2,"2025-03-31T19:30:41.227",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938304,1743449441237,"fUST",-500.0,0.00020773,2,"2025-03-31T19:30:41.237",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938305,1743449441247,"fUST",-500.0,0.00020773,2,"2025-03-31T19:30:41.247",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938306,1743449441257,"fUST",-500.0,0.00020773,2,"2025-03-31T19:30:41.257",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938307,1743449441267,"fUST",-12458.93820146,0.00020781,3,"2025-03-31T19:30:41.267",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938308,1743449441277,"fUST",-27781.7265212,0.00020781,3,"2025-03-31T19:30:41.277",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938309,1743449441287,"fUST",-6116.99993185,0.00020781,3,"2025-03-31T19:30:41.287",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938310,1743449441297,"fUST",-151.0,0.00020781,2,"2025-03-31T19:30:41.297",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938311,1743449441306,"fUST",-151.0,0.00020781,2,"2025-03-31T19:30:41.306",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938312,1743449441316,"fUST",-61523.35284195,0.00020781,2,"2025-03-31T19:30:41.316",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938339,1743449445914,"fUST",-823.07257,0.00019986,7,"2025-03-31T19:30:45.914",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938340,1743449445925,"fUST",-15764.81001218,0.00020781,2,"2025-03-31T19:30:45.925",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938363,1743450070894,"fUST",173.1562092,0.00013699,2,"2025-03-31T19:41:10.894",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938379,1743450631946,"fUST",-737.2027109,0.00018428,2,"2025-03-31T19:50:31.946",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938380,1743450631957,"fUST",-300.0,0.00018692,2,"2025-03-31T19:50:31.957",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938381,1743450631967,"fUST",-5124.5027956,0.00018693,10,"2025-03-31T19:50:31.967",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938382,1743450631977,"fUST",-6157.6987784,0.00018693,2,"2025-03-31T19:50:31.977",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938383,1743450631987,"fUST",-858.54437737,0.000189,2,"2025-03-31T19:50:31.987",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938384,1743450631997,"fUST",-500.0,0.00018999,2,"2025-03-31T19:50:31.997",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938385,1743450632006,"fUST",-3945.3939657,0.00019,2,"2025-03-31T19:50:32.006",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938386,1743450632016,"fUST",-501.86209292,0.00019,2,"2025-03-31T19:50:32.016",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938387,1743450632026,"fUST",-500.0,0.00019,2,"2025-03-31T19:50:32.026",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938388,1743450632036,"fUST",-500.0,0.00019,2,"2025-03-31T19:50:32.036",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938389,1743450632046,"fUST",-500.0,0.00019,2,"2025-03-31T19:50:32.046",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938390,1743450632056,"fUST",-500.0,0.00019,2,"2025-03-31T19:50:32.056",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938391,1743450632066,"fUST",-500.0,0.00019,2,"2025-03-31T19:50:32.066",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938392,1743450632076,"fUST",-800.0,0.00019,2,"2025-03-31T19:50:32.076",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938393,1743450632086,"fUST",-500.0,0.00019,2,"2025-03-31T19:50:32.086",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938394,1743450632096,"fUST",-500.0,0.00019,2,"2025-03-31T19:50:32.096",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938395,1743450632107,"fUST",-500.0,0.00019,2,"2025-03-31T19:50:32.107",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938396,1743450632118,"fUST",-732.36898557,0.00019,2,"2025-03-31T19:50:32.118",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938397,1743450632128,"fUST",-555.83519849,0.00019124,2,"2025-03-31T19:50:32.128",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938398,1743450632138,"fUST",-2262.46024639,0.00019226,2,"2025-03-31T19:50:32.138",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938399,1743450632147,"fUST",-500.0,0.00019267,2,"2025-03-31T19:50:32.147",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938400,1743450632158,"fUST",-500.0,0.00019267,2,"2025-03-31T19:50:32.158",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938401,1743450632167,"fUST",-600.0,0.00019271,2,"2025-03-31T19:50:32.167",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938402,1743450632178,"fUST",-200.0,0.00019271,2,"2025-03-31T19:50:32.178",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938403,1743450632187,"fUST",-500.0,0.00019278,2,"2025-03-31T19:50:32.187",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938404,1743450632197,"fUST",-500.0,0.00019278,2,"2025-03-31T19:50:32.197",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938405,1743450632206,"fUST",-271.95292595,0.00019278,2,"2025-03-31T19:50:32.206",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938407,1743450632216,"fUST",-500.0,0.00019278,2,"2025-03-31T19:50:32.216",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938409,1743450632225,"fUST",-12119.12846144,0.00019283,2,"2025-03-31T19:50:32.225",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938411,1743450632234,"fUST",-622.2,0.00019326,2,"2025-03-31T19:50:32.234",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938413,1743450632243,"fUST",-1245.2214,0.00019381,2,"2025-03-31T19:50:32.243",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938415,1743450632252,"fUST",-585.2,0.00019451,2,"2025-03-31T19:50:32.252",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938417,1743450632261,"fUST",-500.0,0.00019451,2,"2025-03-31T19:50:32.261",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938419,1743450632270,"fUST",-858.54437733,0.00019452,2,"2025-03-31T19:50:32.270",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938421,1743450632279,"fUST",-500.0,0.00019541,2,"2025-03-31T19:50:32.279",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938423,1743450632288,"fUST",-500.0,0.00019541,2,"2025-03-31T19:50:32.288",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938425,1743450632297,"fUST",-500.0,0.00019552,2,"2025-03-31T19:50:32.297",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938427,1743450632306,"fUST",-500.0,0.00019552,2,"2025-03-31T19:50:32.306",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938429,1743450632315,"fUST",-500.0,0.00019552,2,"2025-03-31T19:50:32.315",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938431,1743450632324,"fUST",-354.48,0.000197,2,"2025-03-31T19:50:32.324",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938433,1743450632333,"fUST",-585.2,0.00019725,2,"2025-03-31T19:50:32.333",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938435,1743450632342,"fUST",-500.0,0.00019725,2,"2025-03-31T19:50:32.342",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938437,1743450632351,"fUST",-500.0,0.00019815,2,"2025-03-31T19:50:32.351",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938439,1743450632360,"fUST",-500.0,0.00019815,2,"2025-03-31T19:50:32.360",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938441,1743450632370,"fUST",-500.0,0.00019826,2,"2025-03-31T19:50:32.370",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938443,1743450632379,"fUST",-500.0,0.00019826,2,"2025-03-31T19:50:32.379",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938445,1743450632388,"fUST",-500.0,0.00019826,2,"2025-03-31T19:50:32.388",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938447,1743450632397,"fUST",-2259.0,0.00019899,2,"2025-03-31T19:50:32.397",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938449,1743450632407,"fUST",-401.0,0.00019899,2,"2025-03-31T19:50:32.407",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938450,1743450632416,"fUST",-789.559,0.00019986,7,"2025-03-31T19:50:32.416",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938451,1743450632426,"fUST",-585.2,0.00019999,2,"2025-03-31T19:50:32.426",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938452,1743450632439,"fUST",-500.0,0.00019999,2,"2025-03-31T19:50:32.439",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938453,1743450632449,"fUST",-858.54437733,0.00020003,2,"2025-03-31T19:50:32.449",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938454,1743450632458,"fUST",-500.0,0.00020089,2,"2025-03-31T19:50:32.458",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938455,1743450632467,"fUST",-500.0,0.00020089,2,"2025-03-31T19:50:32.467",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938456,1743450632478,"fUST",-286.30316702,0.00020099,2,"2025-03-31T19:50:32.478",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938457,1743450632488,"fUST",-500.0,0.000201,2,"2025-03-31T19:50:32.488",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938458,1743450632497,"fUST",-500.0,0.000201,2,"2025-03-31T19:50:32.497",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938459,1743450632507,"fUST",-500.0,0.000201,2,"2025-03-31T19:50:32.507",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938460,1743450632517,"fUST",-500.0,0.00020169,2,"2025-03-31T19:50:32.517",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938461,1743450632527,"fUST",-585.2,0.00020273,2,"2025-03-31T19:50:32.527",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938462,1743450632537,"fUST",-500.0,0.00020273,2,"2025-03-31T19:50:32.537",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938463,1743450632546,"fUST",-163.789283,0.00020278,3,"2025-03-31T19:50:32.546",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938464,1743450632556,"fUST",-163.789283,0.00020349,4,"2025-03-31T19:50:32.556",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938465,1743450632566,"fUST",-500.0,0.00020363,2,"2025-03-31T19:50:32.566",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938466,1743450632575,"fUST",-500.0,0.00020363,2,"2025-03-31T19:50:32.575",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938467,1743450632585,"fUST",-500.0,0.00020374,2,"2025-03-31T19:50:32.585",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938468,1743450632594,"fUST",-500.0,0.00020374,2,"2025-03-31T19:50:32.594",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938469,1743450632766,"fUST",-500.0,0.00020374,2,"2025-03-31T19:50:32.766",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938470,1743450632777,"fUST",-420.0,0.00020381,2,"2025-03-31T19:50:32.777",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938471,1743450632787,"fUST",-585.2,0.00020547,2,"2025-03-31T19:50:32.787",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938472,1743450632797,"fUST",-134.76950872,0.00020547,2,"2025-03-31T19:50:32.797",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938473,1743450632810,"fUST",-365.23049128,0.00020547,2,"2025-03-31T19:50:32.810",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938474,1743450632820,"fUST",-858.54437733,0.00020555,2,"2025-03-31T19:50:32.820",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938475,1743450632830,"fUST",-163.789283,0.00020556,5,"2025-03-31T19:50:32.830",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938476,1743450632840,"fUST",-163.789283,0.0002058,4,"2025-03-31T19:50:32.840",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938477,1743450632850,"fUST",-418.85542,0.0002063,2,"2025-03-31T19:50:32.850",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938478,1743450632860,"fUST",-500.0,0.00020637,2,"2025-03-31T19:50:32.860",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938479,1743450632870,"fUST",-597.57156013,0.00020637,2,"2025-03-31T19:50:32.870",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938480,1743450632879,"fUST",-207.4,0.0002064,2,"2025-03-31T19:50:32.879",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938481,1743450632889,"fUST",-500.0,0.00020648,2,"2025-03-31T19:50:32.889",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938482,1743450632899,"fUST",-500.0,0.00020648,2,"2025-03-31T19:50:32.899",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938483,1743450632909,"fUST",-500.0,0.00020648,2,"2025-03-31T19:50:32.909",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938484,1743450632918,"fUST",-500.0,0.00020673,2,"2025-03-31T19:50:32.918",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938485,1743450632928,"fUST",-500.0,0.00020673,2,"2025-03-31T19:50:32.928",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938486,1743450632938,"fUST",-500.0,0.00020673,2,"2025-03-31T19:50:32.938",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938487,1743450632947,"fUST",-500.0,0.00020673,2,"2025-03-31T19:50:32.947",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938488,1743450632958,"fUST",-500.0,0.00020673,2,"2025-03-31T19:50:32.958",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938489,1743450632967,"fUST",-500.0,0.00020673,2,"2025-03-31T19:50:32.967",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938490,1743450632977,"fUST",-500.0,0.00020673,2,"2025-03-31T19:50:32.977",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938491,1743450632987,"fUST",-500.0,0.00020673,2,"2025-03-31T19:50:32.987",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938492,1743450632997,"fUST",-500.0,0.00020673,2,"2025-03-31T19:50:32.997",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938493,1743450633007,"fUST",-500.0,0.00020673,2,"2025-03-31T19:50:33.007",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938494,1743450633016,"fUST",-500.0,0.00020673,2,"2025-03-31T19:50:33.016",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938495,1743450633026,"fUST",-500.0,0.00020673,2,"2025-03-31T19:50:33.026",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938496,1743450633035,"fUST",-500.0,0.00020673,2,"2025-03-31T19:50:33.035",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938497,1743450633045,"fUST",-500.0,0.00020673,2,"2025-03-31T19:50:33.045",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938498,1743450633055,"fUST",-13890.8632606,0.0002068,3,"2025-03-31T19:50:33.055",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938499,1743450633065,"fUST",-3058.49996592,0.0002068,3,"2025-03-31T19:50:33.065",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938500,1743450633075,"fUST",-81334.86579256,0.0002068,2,"2025-03-31T19:50:33.075",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938501,1743450633158,"fUST",-267031.41196349,0.0002068,2,"2025-03-31T19:50:33.158",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938502,1743450633174,"fUST",-2268.10092545,0.0002068,2,"2025-03-31T19:50:33.174",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938503,1743450633186,"fUST",-6333.67103448,0.0002068,2,"2025-03-31T19:50:33.186",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938504,1743450633198,"fUST",-1181.76065796,0.0002068,2,"2025-03-31T19:50:33.198",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938505,1743450633209,"fUST",-3314.29308636,0.0002068,2,"2025-03-31T19:50:33.209",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938506,1743450633220,"fUST",-303.09553512,0.0002068,2,"2025-03-31T19:50:33.220",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938507,1743450633234,"fUST",-960.68538111,0.0002068,2,"2025-03-31T19:50:33.234",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938557,1743450640240,"fUST",-760.89738,0.00019986,7,"2025-03-31T19:50:40.240",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938558,1743450640250,"fUST",-177220.99344772,0.0002068,2,"2025-03-31T19:50:40.250",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938559,1743450640261,"fUST",-370000.0,0.00020681,2,"2025-03-31T19:50:40.261",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938560,1743450640270,"fUST",-196.0,0.000207,2,"2025-03-31T19:50:40.270",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938561,1743450640280,"fUST",-163.789283,0.00020716,3,"2025-03-31T19:50:40.280",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938562,1743450640289,"fUST",-585.2,0.00020821,2,"2025-03-31T19:50:40.289",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938563,1743450640299,"fUST",-500.0,0.00020821,2,"2025-03-31T19:50:40.299",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938564,1743450640309,"fUST",-2262.46024634,0.00020823,2,"2025-03-31T19:50:40.309",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938565,1743450640318,"fUST",-16999.0,0.000209,2,"2025-03-31T19:50:40.318",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938566,1743450640328,"fUST",-500.0,0.00020911,2,"2025-03-31T19:50:40.328",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938567,1743450640338,"fUST",-500.0,0.00020922,2,"2025-03-31T19:50:40.338",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938568,1743450640348,"fUST",-500.0,0.00020922,2,"2025-03-31T19:50:40.348",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938569,1743450640357,"fUST",-500.0,0.00020922,2,"2025-03-31T19:50:40.357",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938570,1743450640367,"fUST",-8213.35216192,0.00020958,2,"2025-03-31T19:50:40.367",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938571,1743450640376,"fUST",-150.0,0.00021,2,"2025-03-31T19:50:40.376",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938572,1743450640385,"fUST",-585.2,0.00021095,2,"2025-03-31T19:50:40.385",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938573,1743450640394,"fUST",-500.0,0.00021095,2,"2025-03-31T19:50:40.394",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938574,1743450640403,"fUST",-2000.0,0.000211,2,"2025-03-31T19:50:40.403",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938575,1743450640413,"fUST",-858.54437733,0.00021107,3,"2025-03-31T19:50:40.413",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938576,1743450640424,"fUST",-163.789283,0.0002112,7,"2025-03-31T19:50:40.424",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938577,1743450640436,"fUST",-500.0,0.00021185,2,"2025-03-31T19:50:40.436",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938578,1743450640445,"fUST",-500.0,0.00021196,2,"2025-03-31T19:50:40.445",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938579,1743450640455,"fUST",-500.0,0.00021196,2,"2025-03-31T19:50:40.455",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938580,1743450640463,"fUST",-500.0,0.00021196,2,"2025-03-31T19:50:40.463",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938581,1743450640473,"fUST",-500.0,0.00021238,2,"2025-03-31T19:50:40.473",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938582,1743450640482,"fUST",-289.1455119,0.00021242,2,"2025-03-31T19:50:40.482",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938583,1743450640491,"fUST",-585.2,0.00021369,2,"2025-03-31T19:50:40.491",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938584,1743450640501,"fUST",-500.0,0.00021369,2,"2025-03-31T19:50:40.501",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938585,1743450640513,"fUST",-500.0,0.00021459,2,"2025-03-31T19:50:40.513",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938586,1743450640522,"fUST",-500.0,0.0002147,2,"2025-03-31T19:50:40.522",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938587,1743450640532,"fUST",-500.0,0.0002147,2,"2025-03-31T19:50:40.532",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938588,1743450640541,"fUST",-500.0,0.0002147,2,"2025-03-31T19:50:40.541",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938589,1743450640551,"fUST",-163.789283,0.0002156,7,"2025-03-31T19:50:40.551",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938590,1743450640560,"fUST",-163.789283,0.000216,2,"2025-03-31T19:50:40.560",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938591,1743450640571,"fUST",-800.0,0.0002163,2,"2025-03-31T19:50:40.571",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938592,1743450640580,"fUST",-585.2,0.00021643,2,"2025-03-31T19:50:40.580",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938593,1743450640589,"fUST",-478.80654967,0.00021643,2,"2025-03-31T19:50:40.589",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938594,1743450640599,"fUST",-858.54437733,0.00021659,3,"2025-03-31T19:50:40.599",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938595,1743450640608,"fUST",-800.0,0.00021663,2,"2025-03-31T19:50:40.608",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938596,1743450640618,"fUST",-500.0,0.00021693,2,"2025-03-31T19:50:40.618",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938597,1743450640627,"fUST",-500.0,0.00021693,2,"2025-03-31T19:50:40.627",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938598,1743450640636,"fUST",-500.0,0.00021693,2,"2025-03-31T19:50:40.636",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938599,1743450640646,"fUST",-686.65242979,0.00021693,2,"2025-03-31T19:50:40.646",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938600,1743450640656,"fUST",-500.0,0.00021693,2,"2025-03-31T19:50:40.656",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938601,1743450640668,"fUST",-500.0,0.00021693,2,"2025-03-31T19:50:40.668",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938602,1743450640678,"fUST",-500.0,0.00021693,2,"2025-03-31T19:50:40.678",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938603,1743450640687,"fUST",-500.0,0.00021693,2,"2025-03-31T19:50:40.687",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938604,1743450640697,"fUST",-500.0,0.00021693,2,"2025-03-31T19:50:40.697",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938605,1743450640707,"fUST",-500.0,0.00021693,2,"2025-03-31T19:50:40.707",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938606,1743450640716,"fUST",-500.0,0.00021693,2,"2025-03-31T19:50:40.716",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938607,1743450640725,"fUST",-500.0,0.00021693,2,"2025-03-31T19:50:40.725",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938608,1743450640735,"fUST",-500.0,0.00021693,2,"2025-03-31T19:50:40.735",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938609,1743450640745,"fUST",-500.0,0.00021693,2,"2025-03-31T19:50:40.745",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938610,1743450640754,"fUST",-500.0,0.00021693,2,"2025-03-31T19:50:40.754",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938611,1743450640764,"fUST",-500.0,0.00021733,2,"2025-03-31T19:50:40.764",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938612,1743450640774,"fUST",-500.0,0.00021744,2,"2025-03-31T19:50:40.774",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938613,1743450640784,"fUST",-500.0,0.00021744,2,"2025-03-31T19:50:40.784",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938614,1743450640794,"fUST",-500.0,0.00021744,2,"2025-03-31T19:50:40.794",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938615,1743450640803,"fUST",-800.0,0.00021788,2,"2025-03-31T19:50:40.803",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938616,1743450640813,"fUST",-800.0,0.00021788,2,"2025-03-31T19:50:40.813",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938617,1743450640823,"fUST",-800.0,0.00021792,2,"2025-03-31T19:50:40.823",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938618,1743450640833,"fUST",-314.07971982,0.0002186,2,"2025-03-31T19:50:40.833",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938619,1743450640844,"fUST",-800.0,0.00021865,2,"2025-03-31T19:50:40.844",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938620,1743450640854,"fUST",-500.0,0.00021873,2,"2025-03-31T19:50:40.854",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938621,1743450640863,"fUST",-500.0,0.00021873,2,"2025-03-31T19:50:40.863",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938622,1743450640873,"fUST",-500.0,0.00021873,2,"2025-03-31T19:50:40.873",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938623,1743450640883,"fUST",-500.0,0.00021873,2,"2025-03-31T19:50:40.883",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938624,1743450640893,"fUST",-500.0,0.00021873,2,"2025-03-31T19:50:40.893",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938625,1743450640903,"fUST",-229.628008,0.00021894,2,"2025-03-31T19:50:40.903",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938626,1743450640913,"fUST",-229.628008,0.00021894,2,"2025-03-31T19:50:40.913",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938627,1743450640927,"fUST",-12458.93820146,0.00021899,3,"2025-03-31T19:50:40.927",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938628,1743450640937,"fUST",-89893.10739647,0.00021899,2,"2025-03-31T19:50:40.937",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938629,1743450640946,"fUST",-229.628008,0.00021899,2,"2025-03-31T19:50:40.946",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938630,1743450640955,"fUST",-229.628008,0.00021899,2,"2025-03-31T19:50:40.955",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938631,1743450640966,"fUST",-273842.81332773,0.000219,15,"2025-03-31T19:50:40.966",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938680,1743450646116,"fUST",-342.21181659,0.00019986,7,"2025-03-31T19:50:46.116",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938681,1743450646128,"fUST",-388.78818341,0.00019986,7,"2025-03-31T19:50:46.128",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938682,1743450646138,"fUST",-57694.16615449,0.000219,15,"2025-03-31T19:50:46.138",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938683,1743450646172,"fUST",-223524.61440878,0.000219,15,"2025-03-31T19:50:46.172",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938684,1743450646182,"fUST",-229.628008,0.000219,2,"2025-03-31T19:50:46.182",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938685,1743450646192,"fUST",-229.628008,0.000219,2,"2025-03-31T19:50:46.192",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938686,1743450646202,"fUST",-215.2,0.0002191,120,"2025-03-31T19:50:46.202",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938687,1743450646212,"fUST",-500.0,0.00021917,2,"2025-03-31T19:50:46.212",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938688,1743450646222,"fUST",-500.0,0.00021917,2,"2025-03-31T19:50:46.222",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938689,1743450646232,"fUST",-500.0,0.00021917,2,"2025-03-31T19:50:46.232",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938690,1743450646242,"fUST",-500.0,0.00021917,2,"2025-03-31T19:50:46.242",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938691,1743450646251,"fUST",-561.23536919,0.00021917,2,"2025-03-31T19:50:46.251",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938692,1743450646261,"fUST",-150.0,0.00021917,2,"2025-03-31T19:50:46.261",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938693,1743450646271,"fUST",-585.2,0.00021917,2,"2025-03-31T19:50:46.271",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938694,1743450646281,"fUST",-500.0,0.00021973,2,"2025-03-31T19:50:46.281",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938695,1743450646290,"fUST",-500.0,0.00021973,2,"2025-03-31T19:50:46.290",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938696,1743450646301,"fUST",-500.0,0.00021973,2,"2025-03-31T19:50:46.301",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938697,1743450646310,"fUST",-503.49316285,0.00021973,2,"2025-03-31T19:50:46.310",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938698,1743450646320,"fUST",-503.35182391,0.00021973,2,"2025-03-31T19:50:46.320",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938699,1743450646330,"fUST",-500.0,0.00021973,2,"2025-03-31T19:50:46.330",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938700,1743450646339,"fUST",-500.0,0.00021973,2,"2025-03-31T19:50:46.339",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938701,1743450646349,"fUST",-513.37930274,0.00021973,2,"2025-03-31T19:50:46.349",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938702,1743450646358,"fUST",-500.0,0.00021973,2,"2025-03-31T19:50:46.358",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938703,1743450646367,"fUST",-500.0,0.00021973,2,"2025-03-31T19:50:46.367",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938704,1743450646377,"fUST",-500.0,0.00021973,2,"2025-03-31T19:50:46.377",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938705,1743450646386,"fUST",-500.0,0.00021973,2,"2025-03-31T19:50:46.386",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938706,1743450646397,"fUST",-283.95440957,0.00021973,2,"2025-03-31T19:50:46.397",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938707,1743450646407,"fUST",-500.0,0.00021973,2,"2025-03-31T19:50:46.407",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938708,1743450646416,"fUST",-505.59883928,0.00021973,2,"2025-03-31T19:50:46.416",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938709,1743450646427,"fUST",-151.97909602,0.00021973,2,"2025-03-31T19:50:46.427",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938710,1743450646438,"fUST",-500.0,0.00021973,2,"2025-03-31T19:50:46.438",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938711,1743450646448,"fUST",-273.83982868,0.00021973,2,"2025-03-31T19:50:46.448",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938712,1743450646457,"fUST",-504.23024117,0.00021973,2,"2025-03-31T19:50:46.457",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938713,1743450646467,"fUST",-500.0,0.00021973,2,"2025-03-31T19:50:46.467",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938714,1743450646477,"fUST",-522.55548419,0.00021973,2,"2025-03-31T19:50:46.477",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938715,1743450646487,"fUST",-500.0,0.00021973,2,"2025-03-31T19:50:46.487",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938716,1743450646496,"fUST",-500.0,0.00021973,2,"2025-03-31T19:50:46.496",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938717,1743450646506,"fUST",-500.0,0.00021973,2,"2025-03-31T19:50:46.506",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938718,1743450646516,"fUST",-500.0,0.00021973,2,"2025-03-31T19:50:46.516",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938719,1743450646525,"fUST",-500.0,0.00021973,2,"2025-03-31T19:50:46.525",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938720,1743450646534,"fUST",-500.0,0.00021973,2,"2025-03-31T19:50:46.534",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938721,1743450646544,"fUST",-500.0,0.00021973,2,"2025-03-31T19:50:46.544",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938722,1743450646554,"fUST",-162.35379328,0.00021973,2,"2025-03-31T19:50:46.554",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938723,1743450646563,"fUST",-500.0,0.00021973,2,"2025-03-31T19:50:46.563",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938724,1743450646572,"fUST",-30000.00000422,0.00022,4,"2025-03-31T19:50:46.572",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938725,1743450646582,"fUST",-163.79535546,0.00022,2,"2025-03-31T19:50:46.582",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938726,1743450646592,"fUST",-14484.75662382,0.00022,7,"2025-03-31T19:50:46.592",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938727,1743450646602,"fUST",-347.3175126,0.00022,2,"2025-03-31T19:50:46.602",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938728,1743450646611,"fUST",-59767.67442904,0.00022,5,"2025-03-31T19:50:46.611",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938729,1743450646623,"fUST",-496.356,0.00022,5,"2025-03-31T19:50:46.623",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938730,1743451117061,"fUST",172.863905,0.00013699,2,"2025-03-31T19:58:37.061",0.00047085,46.83,0.8112284362613063,594914125.9705529]
[356938753,1743451832119,"fUST",-2582.8787284,0.00019133,2,"2025-03-31T20:10:32.119",0.0004672,46.6,0.8112577225327675,595014420.1541905]
[356938755,1743451832130,"fUST",-313.69235,0.00019208,2,"2025-03-31T20:10:32.130",0.0004672,46.6,0.8112577225327675,595014420.1541905]
[356938758,1743451832141,"fUST",-418.85542,0.00019311,2,"2025-03-31T20:10:32.141",0.0004672,46.6,0.8112577225327675,595014420.1541905]
[356938760,1743451832151,"fUST",-156.0,0.000194,2,"2025-03-31T20:10:32.151",0.0004672,46.6,0.8112577225327675,595014420.1541905]
[356938762,1743451832161,"fUST",-526.64,0.000198,2,"2025-03-31T20:10:32.161",0.0004672,46.6,0.8112577225327675,595014420.1541905]
[356938764,1743451832171,"fUST",-2259.0,0.00020021,2,"2025-03-31T20:10:32.171",0.0004672,46.6,0.8112577225327675,595014420.1541905]
[356938766,1743451832181,"fUST",-300.0,0.00020036,2,"2025-03-31T20:10:32.181",0.0004672,46.6,0.8112577225327675,595014420.1541905]
[356938768,1743451832190,"fUST",-763.0,0.00020037,15,"2025-03-31T20:10:32.190",0.0004672,46.6,0.8112577225327675,595014420.1541905]
[356938769,1743451832200,"fUST",-1000.0,0.00020068,2,"2025-03-31T20:10:32.200",0.0004672,46.6,0.8112577225327675,595014420.1541905]
[356938770,1743451832210,"fUST",-200.0,0.00020567,2,"2025-03-31T20:10:32.210",0.0004672,46.6,0.8112577225327675,595014420.1541905]
[356938771,1743451832219,"fUST",-500.0,0.00020573,2,"2025-03-31T20:10:32.219",0.0004672,46.6,0.8112577225327675,595014420.1541905]
[356938772,1743451832229,"fUST",-500.0,0.00020573,2,"2025-03-31T20:10:32.229",0.0004672,46.6,0.8112577225327675,595014420.1541905]
[356938773,1743451832239,"fUST",-500.0,0.00020573,2,"2025-03-31T20:10:32.239",0.0004672,46.6,0.8112577225327675,595014420.1541905]
[356938774,1743451832248,"fUST",-200.41221692,0.00020579,2,"2025-03-31T20:10:32.248",0.0004672,46.6,0.8112577225327675,595014420.1541905]
[356938775,1743451832258,"fUST",-500.0,0.00020579,2,"2025-03-31T20:10:32.258",0.0004672,46.6,0.8112577225327675,595014420.1541905]
[356938776,1743451832267,"fUST",-500.0,0.00020579,2,"2025-03-31T20:10:32.267",0.0004672,46.6,0.8112577225327675,595014420.1541905]
[356938777,1743451832277,"fUST",-500.0,0.00020579,2,"2025-03-31T20:10:32.277",0.0004672,46.6,0.8112577225327675,595014420.1541905]
[356938778,1743451832287,"fUST",-500.0,0.00020579,2,"2025-03-31T20:10:32.287",0.0004672,46.6,0.8112577225327675,595014420.1541905]
[356938779,1743451832296,"fUST",-500.0,0.00020579,2,"2025-03-31T20:10:32.296",0.0004672,46.6,0.8112577225327675,595014420.1541905]
[356938780,1743451832305,"fUST",-203235.21156291,0.0002058,2,"2025-03-31T20:10:32.305",0.0004672,46.6,0.8112577225327675,595014420.1541905]
[356938846,1743452898093,"fUST",879.00212668,0.000125,2,"2025-03-31T20:28:18.093",0.0004672,46.6,0.8112577225327675,595014420.1541905]
[356938885,1743453032500,"fUST",-413.7546,0.00019033,2,"2025-03-31T20:30:32.500",0.0004672,46.6,0.8112577225327675,595014420.1541905]
[356938890,1743453032558,"fUST",-77.05740001,0.00019033,2,"2025-03-31T20:30:32.558",0.0004672,46.6,0.8112577225327675,595014420.1541905]
[356938891,1743453032568,"fUST",-231.535838,0.00019797,2,"2025-03-31T20:30:32.568",0.0004672,46.6,0.8112577225327675,595014420.1541905]
[356938892,1743453032578,"fUST",-160.0,0.00019894,2,"2025-03-31T20:30:32.578",0.0004672,46.6,0.8112577225327675,595014420.1541905]
[356938893,1743453032588,"fUST",-473.97,0.000199,2,"2025-03-31T20:30:32.588",0.0004672,46.6,0.8112577225327675,595014420.1541905]
[356938894,1743453032597,"fUST",-855.93767495,0.00019907,2,"2025-03-31T20:30:32.597",0.0004672,46.6,0.8112577225327675,595014420.1541905]
[356938895,1743453032608,"fUST",-1406.23191027,0.00019907,2,"2025-03-31T20:30:32.608",0.0004672,46.6,0.8112577225327675,595014420.1541905]
[356938924,1743453038217,"fUST",-2613.31343385,0.00019907,2,"2025-03-31T20:30:38.217",0.0004672,46.6,0.8112577225327675,595014420.1541905]
[356938928,1743453038273,"fUST",-2707.70395253,0.00019907,2,"2025-03-31T20:30:38.273",0.0004672,46.6,0.8112577225327675,595014420.1541905]
[356938929,1743453038281,"fUST",-300.0,0.00019975,2,"2025-03-31T20:30:38.281",0.0004672,46.6,0.8112577225327675,595014420.1541905]
[356938930,1743453038289,"fUST",-188.97515498,0.00019976,2,"2025-03-31T20:30:38.289",0.0004672,46.6,0.8112577225327675,595014420.1541905]
[356938931,1743453038300,"fUST",-311.02484502,0.00019976,2,"2025-03-31T20:30:38.300",0.0004672,46.6,0.8112577225327675,595014420.1541905]
[356938932,1743453038309,"fUST",-500.0,0.00019976,2,"2025-03-31T20:30:38.309",0.0004672,46.6,0.8112577225327675,595014420.1541905]
[356938933,1743453038318,"fUST",-500.0,0.00019976,2,"2025-03-31T20:30:38.318",0.0004672,46.6,0.8112577225327675,595014420.1541905]
[356938934,1743453038328,"fUST",-1137.29390536,0.00019977,2,"2025-03-31T20:30:38.328",0.0004672,46.6,0.8112577225327675,595014420.1541905]
[356938981,1743453040515,"fUST",-933.69821677,0.00019977,2,"2025-03-31T20:30:40.515",0.0004672,46.6,0.8112577225327675,595014420.1541905]
[356939006,1743453043484,"fUST",-469.43475669,0.00019977,2,"2025-03-31T20:30:43.484",0.0004672,46.6,0.8112577225327675,595014420.1541905]
[356939012,1743453217782,"fUST",173.015388,0.00013699,2,"2025-03-31T20:33:37.782",0.0004672,46.6,0.8112577225327675,595014420.1541905]
[356939036,1743454237659,"fUST",-298.64187877,0.00019,2,"2025-03-31T20:50:37.659",0.0004672,46.6,0.8112577225327675,595014420.1541905]
[356939037,1743454237672,"fUST",-201.35812123,0.00019,2,"2025-03-31T20:50:37.672",0.0004672,46.6,0.8112577225327675,595014420.1541905]
[356939038,1743454237692,"fUST",-335.85783651,0.00019,2,"2025-03-31T20:50:37.692",0.0004672,46.6,0.8112577225327675,595014420.1541905]
[356939100,1743454238435,"fUST",-164.14216349,0.00019,2,"2025-03-31T20:50:38.435",0.0004672,46.6,0.8112577225327675,595014420.1541905]
[356939101,1743454238445,"fUST",-500.0,0.00019,2,"2025-03-31T20:50:38.445",0.0004672,46.6,0.8112577225327675,595014420.1541905]
[356939103,1743454238456,"fUST",-500.0,0.00019,2,"2025-03-31T20:50:38.456",0.0004672,46.6,0.8112577225327675,595014420.1541905]
[356939105,1743454238466,"fUST",-500.0,0.00019,2,"2025-03-31T20:50:38.466",0.0004672,46.6,0.8112577225327675,595014420.1541905]
[356939107,1743454238476,"fUST",-806.03444526,0.00019,2,"2025-03-31T20:50:38.476",0.0004672,46.6,0.8112577225327675,595014420.1541905]
[356939109,1743454238486,"fUST",-348.00009725,0.00019311,2,"2025-03-31T20:50:38.486",0.0004672,46.6,0.8112577225327675,595014420.1541905]
[356939110,1743454238497,"fUST",-150.0,0.00019641,3,"2025-03-31T20:50:38.497",0.0004672,46.6,0.8112577225327675,595014420.1541905]
[356939111,1743454238506,"fUST",-910.61396351,0.000199,2,"2025-03-31T20:50:38.506",0.0004672,46.6,0.8112577225327675,595014420.1541905]
[356939112,1743454238517,"fUST",-418.85542,0.00019917,2,"2025-03-31T20:50:38.517",0.0004672,46.6,0.8112577225327675,595014420.1541905]
[356939113,1743454238527,"fUST",-730.519,0.0001996,7,"2025-03-31T20:50:38.527",0.0004672,46.6,0.8112577225327675,595014420.1541905]
[356939114,1743454238536,"fUST",-866.92655267,0.00019976,3,"2025-03-31T20:50:38.536",0.0004672,46.6,0.8112577225327675,595014420.1541905]
[356939115,1743454238553,"fUST",-267.20830942,0.00019976,3,"2025-03-31T20:50:38.553",0.0004672,46.6,0.8112577225327675,595014420.1541905]
[356939168,1743454240907,"fUST",-418.85542,0.00019913,2,"2025-03-31T20:50:40.907",0.0004672,46.6,0.8112577225327675,595014420.1541905]
[356939170,1743454240919,"fUST",-395.11512087,0.00019976,3,"2025-03-31T20:50:40.919",0.0004672,46.6,0.8112577225327675,595014420.1541905]
[356939172,1743454240930,"fUST",-500.0,0.00019976,2,"2025-03-31T20:50:40.930",0.0004672,46.6,0.8112577225327675,595014420.1541905]
[356939174,1743454240940,"fUST",-58.17000824,0.00019976,2,"2025-03-31T20:50:40.940",0.0004672,46.6,0.8112577225327675,595014420.1541905]
[356939219,1743454243768,"fUST",-441.82999176,0.00019976,2,"2025-03-31T20:50:43.768",0.0004672,46.6,0.8112577225327675,595014420.1541905]
[356939221,1743454243779,"fUST",-398.62712734,0.00019976,2,"2025-03-31T20:50:43.779",0.0004672,46.6,0.8112577225327675,595014420.1541905]
[356939223,1743454243788,"fUST",-500.0,0.00019976,2,"2025-03-31T20:50:43.788",0.0004672,46.6,0.8112577225327675,595014420.1541905]
[356939225,1743454243798,"fUST",-347.36241166,0.00019976,2,"2025-03-31T20:50:43.798",0.0004672,46.6,0.8112577225327675,595014420.1541905]
[356939227,1743454243807,"fUST",-7058.32497424,0.00019976,3,"2025-03-31T20:50:43.807",0.0004672,46.6,0.8112577225327675,595014420.1541905]
[356939229,1743454243817,"fUST",-10201.04157853,0.00019977,2,"2025-03-31T20:50:43.817",0.0004672,46.6,0.8112577225327675,595014420.1541905]
[356939232,1743454243827,"fUST",-158.66059797,0.0002,2,"2025-03-31T20:50:43.827",0.0004672,46.6,0.8112577225327675,595014420.1541905]
[356939292,1743454246587,"fUST",-267.91940203,0.0002,2,"2025-03-31T20:50:46.587",0.0004672,46.6,0.8112577225327675,595014420.1541905]
[356939293,1743454246597,"fUST",-1000.0,0.00020068,2,"2025-03-31T20:50:46.597",0.0004672,46.6,0.8112577225327675,595014420.1541905]
[356939294,1743454246608,"fUST",-1494.02990095,0.0002015,2,"2025-03-31T20:50:46.608",0.0004672,46.6,0.8112577225327675,595014420.1541905]
[356939295,1743454246624,"fUST",-463.3,0.0002015,2,"2025-03-31T20:50:46.624",0.0004672,46.6,0.8112577225327675,595014420.1541905]
[356939296,1743454379560,"fUST",159.247357,0.00013699,2,"2025-03-31T20:52:59.560",0.0004672,46.6,0.8112577225327675,595014420.1541905]
[356939343,1743455438479,"fUST",-500.0,0.00019,2,"2025-03-31T21:10:38.479",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356939345,1743455438490,"fUST",-500.0,0.00019,2,"2025-03-31T21:10:38.490",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356939347,1743455438500,"fUST",-500.0,0.00019,2,"2025-03-31T21:10:38.500",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356939349,1743455438509,"fUST",-418.85542,0.0001931,2,"2025-03-31T21:10:38.509",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356939351,1743455438518,"fUST",-152.726832,0.00019722,3,"2025-03-31T21:10:38.518",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356939353,1743455438528,"fUST",-395.40466398,0.0001991,2,"2025-03-31T21:10:38.528",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356939355,1743455438538,"fUST",-570.76,0.0002,2,"2025-03-31T21:10:38.538",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356939357,1743455438547,"fUST",-900.0,0.00020068,2,"2025-03-31T21:10:38.547",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356939359,1743455438557,"fUST",-300.0,0.00020149,2,"2025-03-31T21:10:38.557",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356939361,1743455438567,"fUST",-5000.0,0.0002015,2,"2025-03-31T21:10:38.567",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356939363,1743455438576,"fUST",-548.276,0.00020258,2,"2025-03-31T21:10:38.576",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356939365,1743455438585,"fUST",-401.0,0.00020258,2,"2025-03-31T21:10:38.585",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356939367,1743455438595,"fUST",-669.9239,0.0002029,15,"2025-03-31T21:10:38.595",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356939369,1743455438604,"fUST",-152.726832,0.00020467,2,"2025-03-31T21:10:38.604",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356939371,1743455438614,"fUST",-213.339715,0.000205,30,"2025-03-31T21:10:38.614",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356939373,1743455438624,"fUST",-152.726832,0.00020606,3,"2025-03-31T21:10:38.624",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356939375,1743455438633,"fUST",-150.0,0.00020721,3,"2025-03-31T21:10:38.633",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356939377,1743455438643,"fUST",-500.0,0.00020873,2,"2025-03-31T21:10:38.643",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356939379,1743455438652,"fUST",-500.0,0.00020873,2,"2025-03-31T21:10:38.652",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356939381,1743455438662,"fUST",-500.0,0.00020873,2,"2025-03-31T21:10:38.662",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356939383,1743455438671,"fUST",-4149.56519435,0.00020874,2,"2025-03-31T21:10:38.671",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356939386,1743455438694,"fUST",-3412.31398335,0.00020874,2,"2025-03-31T21:10:38.694",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356939582,1743455441017,"fUST",-643.782,0.0002029,15,"2025-03-31T21:10:41.017",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356939583,1743455441027,"fUST",-4897.05902376,0.00020874,2,"2025-03-31T21:10:41.027",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356939584,1743455441037,"fUST",-880.26016462,0.000209,3,"2025-03-31T21:10:41.037",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356939585,1743455441048,"fUST",-1831.68422128,0.00020987,2,"2025-03-31T21:10:41.048",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356939586,1743455441058,"fUST",-500.0,0.00020993,2,"2025-03-31T21:10:41.058",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356939587,1743455441068,"fUST",-500.0,0.00020993,2,"2025-03-31T21:10:41.068",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356939588,1743455441078,"fUST",-200.0,0.00021012,2,"2025-03-31T21:10:41.078",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356939589,1743455441088,"fUST",-500.0,0.00021053,2,"2025-03-31T21:10:41.088",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356939590,1743455441098,"fUST",-500.0,0.00021053,2,"2025-03-31T21:10:41.098",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356939591,1743455441108,"fUST",-764.62499148,0.00021162,3,"2025-03-31T21:10:41.108",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356939592,1743455441117,"fUST",-3656.33097812,0.00021163,3,"2025-03-31T21:10:41.117",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356939593,1743455441127,"fUST",-1001.26724194,0.00021163,2,"2025-03-31T21:10:41.127",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356939594,1743455441138,"fUST",-900.0,0.00021164,2,"2025-03-31T21:10:41.138",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356939596,1743455441147,"fUST",-339.80974002,0.00021245,3,"2025-03-31T21:10:41.147",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356939598,1743455441157,"fUST",-500.0,0.00021267,2,"2025-03-31T21:10:41.157",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356939600,1743455441166,"fUST",-500.0,0.00021267,2,"2025-03-31T21:10:41.166",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356939602,1743455441175,"fUST",-500.0,0.00021327,2,"2025-03-31T21:10:41.175",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356939604,1743455441186,"fUST",-500.0,0.00021327,2,"2025-03-31T21:10:41.186",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356939607,1743455441199,"fUST",-258.1173682,0.00021339,2,"2025-03-31T21:10:41.199",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356939609,1743455441209,"fUST",-152.726832,0.00021491,3,"2025-03-31T21:10:41.209",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356939611,1743455441220,"fUST",-500.0,0.00021541,2,"2025-03-31T21:10:41.220",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356939613,1743455441231,"fUST",-500.0,0.00021541,2,"2025-03-31T21:10:41.231",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356939614,1743455441241,"fUST",-880.2601646,0.00021555,3,"2025-03-31T21:10:41.241",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356939616,1743455441251,"fUST",-500.0,0.00021601,2,"2025-03-31T21:10:41.251",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356939619,1743455441261,"fUST",-500.0,0.00021601,2,"2025-03-31T21:10:41.261",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356939620,1743455441271,"fUST",-152.726832,0.00021654,2,"2025-03-31T21:10:41.271",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356939622,1743455441280,"fUST",-181.40993925,0.00021673,2,"2025-03-31T21:10:41.280",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356939624,1743455441291,"fUST",-500.0,0.00021693,2,"2025-03-31T21:10:41.291",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356939627,1743455441300,"fUST",-800.0,0.00021693,2,"2025-03-31T21:10:41.300",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356939628,1743455441311,"fUST",-316.88167363,0.00021693,2,"2025-03-31T21:10:41.311",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356939630,1743455441322,"fUST",-156.14445282,0.00021693,2,"2025-03-31T21:10:41.322",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356939633,1743455441332,"fUST",-500.0,0.00021693,2,"2025-03-31T21:10:41.332",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356939635,1743455441341,"fUST",-500.0,0.00021693,2,"2025-03-31T21:10:41.341",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356939637,1743455441351,"fUST",-500.0,0.00021693,2,"2025-03-31T21:10:41.351",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356939639,1743455441361,"fUST",-500.0,0.00021693,2,"2025-03-31T21:10:41.361",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356939641,1743455441370,"fUST",-500.0,0.00021693,2,"2025-03-31T21:10:41.370",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356939643,1743455441379,"fUST",-500.0,0.00021693,2,"2025-03-31T21:10:41.379",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356939645,1743455441390,"fUST",-281.33433699,0.00021693,2,"2025-03-31T21:10:41.390",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356939647,1743455441399,"fUST",-427.02433973,0.00021693,2,"2025-03-31T21:10:41.399",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356939649,1743455441409,"fUST",-500.0,0.00021693,2,"2025-03-31T21:10:41.409",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356939651,1743455441419,"fUST",-500.0,0.00021693,2,"2025-03-31T21:10:41.419",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356939653,1743455441429,"fUST",-500.0,0.00021693,2,"2025-03-31T21:10:41.429",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356939655,1743455441439,"fUST",-14943.04606461,0.000217,2,"2025-03-31T21:10:41.439",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940362,1743456480659,"fUST",173.015388,0.00013699,2,"2025-03-31T21:28:00.659",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940402,1743456637721,"fUST",-500.0,0.00019,2,"2025-03-31T21:30:37.721",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940403,1743456637731,"fUST",-323.65590111,0.00019,2,"2025-03-31T21:30:37.731",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940404,1743456637742,"fUST",-176.34409889,0.00019,2,"2025-03-31T21:30:37.742",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940405,1743456637752,"fUST",-162.594042,0.00019576,2,"2025-03-31T21:30:37.752",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940406,1743456637762,"fUST",-313.692349,0.00019614,2,"2025-03-31T21:30:37.762",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940407,1743456637772,"fUST",-152.726832,0.00019729,3,"2025-03-31T21:30:37.772",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940408,1743456637782,"fUST",-513.69,0.0002,2,"2025-03-31T21:30:37.782",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940409,1743456637793,"fUST",-152.726832,0.00020127,2,"2025-03-31T21:30:37.793",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940410,1743456637802,"fUST",-152.726832,0.00020131,3,"2025-03-31T21:30:37.802",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940411,1743456637812,"fUST",-645.9637,0.00020407,15,"2025-03-31T21:30:37.812",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940412,1743456637821,"fUST",-401.0,0.0002053,2,"2025-03-31T21:30:37.821",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940413,1743456637831,"fUST",-152.726832,0.00020532,3,"2025-03-31T21:30:37.831",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940414,1743456637841,"fUST",-418.85542,0.00020676,2,"2025-03-31T21:30:37.841",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940415,1743456637851,"fUST",-152.726832,0.0002068,5,"2025-03-31T21:30:37.851",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940416,1743456637860,"fUST",-152.726832,0.0002068,7,"2025-03-31T21:30:37.860",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940417,1743456637870,"fUST",-152.726832,0.00020746,2,"2025-03-31T21:30:37.870",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940418,1743456637879,"fUST",-1687.70524629,0.00020767,2,"2025-03-31T21:30:37.879",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940419,1743456637889,"fUST",-200.0,0.00020857,2,"2025-03-31T21:30:37.889",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940420,1743456637898,"fUST",-208.07633784,0.00020863,2,"2025-03-31T21:30:37.898",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940421,1743456637908,"fUST",-500.0,0.00020863,2,"2025-03-31T21:30:37.908",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940422,1743456637917,"fUST",-500.0,0.00020863,2,"2025-03-31T21:30:37.917",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940423,1743456637927,"fUST",-500.0,0.00020863,2,"2025-03-31T21:30:37.927",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940424,1743456637936,"fUST",-500.0,0.00020863,2,"2025-03-31T21:30:37.936",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940425,1743456637945,"fUST",-500.0,0.00020863,2,"2025-03-31T21:30:37.945",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940426,1743456637955,"fUST",-500.0,0.00020863,2,"2025-03-31T21:30:37.955",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940427,1743456637964,"fUST",-500.0,0.00020863,2,"2025-03-31T21:30:37.964",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940428,1743456637974,"fUST",-500.0,0.00020863,2,"2025-03-31T21:30:37.974",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940429,1743456637984,"fUST",-500.0,0.00020863,2,"2025-03-31T21:30:37.984",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940430,1743456637994,"fUST",-500.0,0.00020863,2,"2025-03-31T21:30:37.994",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940431,1743456638003,"fUST",-500.0,0.00020863,2,"2025-03-31T21:30:38.003",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940432,1743456638013,"fUST",-500.0,0.00020863,2,"2025-03-31T21:30:38.013",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940433,1743456638023,"fUST",-384.51597565,0.00020863,2,"2025-03-31T21:30:38.023",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940434,1743456638035,"fUST",-115.48402435,0.00020863,2,"2025-03-31T21:30:38.035",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940435,1743456638045,"fUST",-500.0,0.00020863,2,"2025-03-31T21:30:38.045",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940436,1743456638054,"fUST",-500.0,0.00020863,2,"2025-03-31T21:30:38.054",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940437,1743456638064,"fUST",-500.0,0.00020863,2,"2025-03-31T21:30:38.064",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940438,1743456638074,"fUST",-500.0,0.00020863,2,"2025-03-31T21:30:38.074",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940439,1743456638083,"fUST",-500.0,0.00020863,2,"2025-03-31T21:30:38.083",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940440,1743456638092,"fUST",-500.0,0.00020863,2,"2025-03-31T21:30:38.092",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940441,1743456638102,"fUST",-500.0,0.00020863,2,"2025-03-31T21:30:38.102",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940442,1743456638112,"fUST",-500.0,0.00020863,2,"2025-03-31T21:30:38.112",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940443,1743456638121,"fUST",-500.0,0.00020863,2,"2025-03-31T21:30:38.121",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940444,1743456638131,"fUST",-500.0,0.00020863,2,"2025-03-31T21:30:38.131",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940445,1743456638141,"fUST",-500.0,0.00020863,2,"2025-03-31T21:30:38.141",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940446,1743456638151,"fUST",-500.0,0.00020863,2,"2025-03-31T21:30:38.151",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940447,1743456638161,"fUST",-500.0,0.00020863,2,"2025-03-31T21:30:38.161",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940448,1743456638171,"fUST",-500.0,0.00020863,2,"2025-03-31T21:30:38.171",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940449,1743456638180,"fUST",-347.41138443,0.00020863,2,"2025-03-31T21:30:38.180",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940450,1743456638190,"fUST",-500.0,0.00020863,2,"2025-03-31T21:30:38.190",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940451,1743456638200,"fUST",-500.0,0.00020863,2,"2025-03-31T21:30:38.200",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940452,1743456638210,"fUST",-500.0,0.00020863,2,"2025-03-31T21:30:38.210",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940453,1743456638219,"fUST",-500.0,0.00020863,2,"2025-03-31T21:30:38.219",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940454,1743456638229,"fUST",-500.0,0.00020863,2,"2025-03-31T21:30:38.229",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940455,1743456638239,"fUST",-500.0,0.00020863,2,"2025-03-31T21:30:38.239",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940456,1743456638248,"fUST",-160.739606,0.00020865,2,"2025-03-31T21:30:38.248",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940457,1743456638259,"fUST",-160.739606,0.00020865,2,"2025-03-31T21:30:38.259",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940458,1743456638269,"fUST",-160.739606,0.00020865,2,"2025-03-31T21:30:38.269",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940459,1743456638279,"fUST",-160.739606,0.00020865,2,"2025-03-31T21:30:38.279",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940460,1743456638288,"fUST",-500.0,0.00020867,2,"2025-03-31T21:30:38.288",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940461,1743456638298,"fUST",-500.0,0.00020867,2,"2025-03-31T21:30:38.298",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940462,1743456638308,"fUST",-500.0,0.00020868,2,"2025-03-31T21:30:38.308",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940463,1743456638317,"fUST",-500.0,0.00020871,2,"2025-03-31T21:30:38.317",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940464,1743456638327,"fUST",-160.739606,0.000209,2,"2025-03-31T21:30:38.327",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940465,1743456638336,"fUST",-160.739606,0.000209,2,"2025-03-31T21:30:38.336",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940466,1743456638345,"fUST",-821.57615382,0.000209,3,"2025-03-31T21:30:38.345",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940467,1743456638355,"fUST",-500.0,0.0002093,2,"2025-03-31T21:30:38.355",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940468,1743456638364,"fUST",-500.0,0.0002093,2,"2025-03-31T21:30:38.364",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940469,1743456638373,"fUST",-500.0,0.0002093,2,"2025-03-31T21:30:38.373",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940470,1743456638383,"fUST",-152.726832,0.00020934,3,"2025-03-31T21:30:38.383",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940471,1743456638393,"fUST",-152.726832,0.0002112,5,"2025-03-31T21:30:38.393",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940472,1743456638403,"fUST",-152.726832,0.0002112,7,"2025-03-31T21:30:38.403",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940473,1743456638414,"fUST",-233.96314239,0.00021141,2,"2025-03-31T21:30:38.414",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940474,1743456638424,"fUST",-500.0,0.00021141,2,"2025-03-31T21:30:38.424",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940475,1743456638433,"fUST",-500.0,0.00021142,2,"2025-03-31T21:30:38.433",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940476,1743456638443,"fUST",-500.0,0.00021145,2,"2025-03-31T21:30:38.443",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940477,1743456638452,"fUST",-800.0,0.00021164,2,"2025-03-31T21:30:38.452",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940478,1743456638462,"fUST",-152.726832,0.00021328,4,"2025-03-31T21:30:38.462",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940479,1743456638471,"fUST",-234.8462605,0.00021339,2,"2025-03-31T21:30:38.471",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940480,1743456638481,"fUST",-152.726832,0.00021366,2,"2025-03-31T21:30:38.481",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940481,1743456638491,"fUST",-223.02351841,0.000214,2,"2025-03-31T21:30:38.491",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940482,1743456638500,"fUST",-231.78,0.00021415,2,"2025-03-31T21:30:38.500",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940483,1743456638510,"fUST",-500.0,0.00021416,2,"2025-03-31T21:30:38.510",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940484,1743456638519,"fUST",-500.0,0.00021419,2,"2025-03-31T21:30:38.519",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940485,1743456638529,"fUST",-152.726832,0.00021444,4,"2025-03-31T21:30:38.529",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940486,1743456638539,"fUST",-160.739606,0.00021452,2,"2025-03-31T21:30:38.539",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940487,1743456638548,"fUST",-160.739606,0.00021452,2,"2025-03-31T21:30:38.548",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940488,1743456638558,"fUST",-1828.16548906,0.000215,3,"2025-03-31T21:30:38.558",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940489,1743456638567,"fUST",-382.31249574,0.000215,3,"2025-03-31T21:30:38.567",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940490,1743456638577,"fUST",-17246.58099564,0.000215,2,"2025-03-31T21:30:38.577",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940491,1743456638589,"fUST",-18563.26297803,0.000215,2,"2025-03-31T21:30:38.589",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940492,1743456638605,"fUST",-677.41019514,0.000215,2,"2025-03-31T21:30:38.605",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940493,1743456638616,"fUST",-539.84621936,0.000215,2,"2025-03-31T21:30:38.616",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940494,1743456638627,"fUST",-991.16467886,0.000215,2,"2025-03-31T21:30:38.627",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940495,1743456638639,"fUST",-777.84,0.000215,2,"2025-03-31T21:30:38.639",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940496,1743456638650,"fUST",-19157.44980035,0.000215,2,"2025-03-31T21:30:38.650",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940500,1743456640166,"fUST",-591.0,0.00020407,15,"2025-03-31T21:30:40.166",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940501,1743456640176,"fUST",-1472.68359231,0.000215,2,"2025-03-31T21:30:40.176",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940502,1743456640188,"fUST",-423.16002039,0.000215,2,"2025-03-31T21:30:40.188",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940503,1743456640225,"fUST",-1606.81903467,0.000215,2,"2025-03-31T21:30:40.225",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940504,1743456640237,"fUST",-760.70198306,0.000215,2,"2025-03-31T21:30:40.237",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940505,1743456640249,"fUST",-426.72429468,0.000215,2,"2025-03-31T21:30:40.249",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940506,1743456640261,"fUST",-3550.62696982,0.000215,2,"2025-03-31T21:30:40.261",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940507,1743456640273,"fUST",-791.3323053,0.000215,2,"2025-03-31T21:30:40.273",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940594,1743457832177,"fUST",-150.0,0.00019603,2,"2025-03-31T21:50:32.177",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940595,1743457832189,"fUST",-462.32,0.000202,2,"2025-03-31T21:50:32.189",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940596,1743457832199,"fUST",-568.1,0.00020407,15,"2025-03-31T21:50:32.199",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940597,1743457832210,"fUST",-418.85542,0.00020684,2,"2025-03-31T21:50:32.210",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940598,1743457832220,"fUST",-150.0,0.00020701,2,"2025-03-31T21:50:32.220",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940599,1743457832230,"fUST",-700.0,0.00021164,2,"2025-03-31T21:50:32.230",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940600,1743457832241,"fUST",-176.1346954,0.00021339,2,"2025-03-31T21:50:32.241",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940601,1743457832251,"fUST",-300.0,0.00021395,2,"2025-03-31T21:50:32.251",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940602,1743457832261,"fUST",-500.0,0.00021396,2,"2025-03-31T21:50:32.261",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940603,1743457832271,"fUST",-500.0,0.00021396,2,"2025-03-31T21:50:32.271",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940604,1743457832281,"fUST",-500.0,0.00021396,2,"2025-03-31T21:50:32.281",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940605,1743457832291,"fUST",-500.0,0.00021396,2,"2025-03-31T21:50:32.291",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940606,1743457832302,"fUST",-330.46059013,0.00021396,2,"2025-03-31T21:50:32.302",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940607,1743457832312,"fUST",-500.0,0.00021396,2,"2025-03-31T21:50:32.312",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940608,1743457832323,"fUST",-164.97350521,0.00021396,2,"2025-03-31T21:50:32.323",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940609,1743457832333,"fUST",-500.0,0.00021396,2,"2025-03-31T21:50:32.333",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940610,1743457832343,"fUST",-500.0,0.00021396,2,"2025-03-31T21:50:32.343",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940611,1743457832353,"fUST",-500.0,0.00021396,2,"2025-03-31T21:50:32.353",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940612,1743457832362,"fUST",-500.0,0.00021396,2,"2025-03-31T21:50:32.362",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940613,1743457832372,"fUST",-500.0,0.00021396,2,"2025-03-31T21:50:32.372",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940614,1743457832382,"fUST",-500.0,0.00021396,2,"2025-03-31T21:50:32.382",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940615,1743457832391,"fUST",-500.0,0.00021396,2,"2025-03-31T21:50:32.391",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940617,1743457832401,"fUST",-500.0,0.00021396,2,"2025-03-31T21:50:32.401",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940619,1743457832410,"fUST",-500.0,0.00021396,2,"2025-03-31T21:50:32.410",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940621,1743457832420,"fUST",-500.0,0.00021396,2,"2025-03-31T21:50:32.420",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940623,1743457832429,"fUST",-500.0,0.00021396,2,"2025-03-31T21:50:32.429",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940625,1743457832439,"fUST",-500.0,0.00021396,2,"2025-03-31T21:50:32.439",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940628,1743457832449,"fUST",-500.0,0.00021396,2,"2025-03-31T21:50:32.449",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940630,1743457832458,"fUST",-500.0,0.00021396,2,"2025-03-31T21:50:32.458",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940632,1743457832468,"fUST",-500.0,0.00021396,2,"2025-03-31T21:50:32.468",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940634,1743457832478,"fUST",-500.0,0.00021396,2,"2025-03-31T21:50:32.478",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940636,1743457832487,"fUST",-500.0,0.00021396,2,"2025-03-31T21:50:32.487",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940638,1743457832497,"fUST",-500.0,0.00021396,2,"2025-03-31T21:50:32.497",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940640,1743457832510,"fUST",-500.0,0.00021396,2,"2025-03-31T21:50:32.510",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940642,1743457832519,"fUST",-500.0,0.00021396,2,"2025-03-31T21:50:32.519",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940644,1743457832529,"fUST",-500.0,0.00021396,2,"2025-03-31T21:50:32.529",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940645,1743457832539,"fUST",-500.0,0.00021396,2,"2025-03-31T21:50:32.539",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940646,1743457832548,"fUST",-500.0,0.00021396,2,"2025-03-31T21:50:32.548",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940647,1743457832559,"fUST",-500.0,0.00021396,2,"2025-03-31T21:50:32.559",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940648,1743457832568,"fUST",-500.0,0.00021396,2,"2025-03-31T21:50:32.568",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940649,1743457832578,"fUST",-500.0,0.00021396,2,"2025-03-31T21:50:32.578",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940650,1743457832588,"fUST",-547.55450106,0.00021396,2,"2025-03-31T21:50:32.588",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940651,1743457832598,"fUST",-500.0,0.00021396,2,"2025-03-31T21:50:32.598",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940652,1743457832608,"fUST",-500.0,0.00021396,2,"2025-03-31T21:50:32.608",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940653,1743457832618,"fUST",-1476.74209046,0.00021397,2,"2025-03-31T21:50:32.618",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940654,1743457832628,"fUST",-500.0,0.00021398,2,"2025-03-31T21:50:32.628",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940655,1743457832638,"fUST",-35665.11690807,0.000214,2,"2025-03-31T21:50:32.638",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940656,1743457832648,"fUST",-500.0,0.00021496,2,"2025-03-31T21:50:32.648",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940657,1743457832658,"fUST",-152.726832,0.0002156,4,"2025-03-31T21:50:32.658",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940658,1743457832669,"fUST",-152.726832,0.0002156,5,"2025-03-31T21:50:32.669",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940659,1743457832679,"fUST",-152.726832,0.0002156,7,"2025-03-31T21:50:32.679",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940660,1743457832688,"fUST",-152.0,0.00021583,2,"2025-03-31T21:50:32.688",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940661,1743457832698,"fUST",-200.0,0.00021587,2,"2025-03-31T21:50:32.698",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940662,1743457832708,"fUST",-1049.85466008,0.000216,3,"2025-03-31T21:50:32.708",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940663,1743457832717,"fUST",-191.15624787,0.000216,3,"2025-03-31T21:50:32.717",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940664,1743457832727,"fUST",-151.0,0.000216,2,"2025-03-31T21:50:32.727",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940665,1743457832738,"fUST",-151.0,0.000216,2,"2025-03-31T21:50:32.738",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940666,1743457832748,"fUST",-692099.99999999,0.000216,2,"2025-03-31T21:50:32.748",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940667,1743457832758,"fUST",-500.0,0.00021672,2,"2025-03-31T21:50:32.758",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940668,1743457832768,"fUST",-500.0,0.00021673,2,"2025-03-31T21:50:32.768",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940669,1743457832778,"fUST",-500.0,0.00021673,2,"2025-03-31T21:50:32.778",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940670,1743457832788,"fUST",-495.84145596,0.00021673,2,"2025-03-31T21:50:32.788",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940671,1743457832798,"fUST",-500.0,0.00021673,2,"2025-03-31T21:50:32.798",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940672,1743457832807,"fUST",-500.0,0.00021673,2,"2025-03-31T21:50:32.807",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940673,1743457832816,"fUST",-500.0,0.00021673,2,"2025-03-31T21:50:32.816",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940674,1743457832827,"fUST",-500.0,0.00021673,2,"2025-03-31T21:50:32.827",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940675,1743457832836,"fUST",-500.0,0.00021673,2,"2025-03-31T21:50:32.836",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940676,1743457832846,"fUST",-500.0,0.00021673,2,"2025-03-31T21:50:32.846",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940677,1743457832856,"fUST",-500.0,0.00021673,2,"2025-03-31T21:50:32.856",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940678,1743457832866,"fUST",-500.0,0.00021673,2,"2025-03-31T21:50:32.866",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940679,1743457832876,"fUST",-500.0,0.00021673,2,"2025-03-31T21:50:32.876",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940680,1743457832886,"fUST",-500.0,0.00021673,2,"2025-03-31T21:50:32.886",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940681,1743457832896,"fUST",-500.0,0.00021673,2,"2025-03-31T21:50:32.896",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940682,1743457832906,"fUST",-578.40564572,0.00021673,2,"2025-03-31T21:50:32.906",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940683,1743457832916,"fUST",-500.0,0.00021673,2,"2025-03-31T21:50:32.916",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940684,1743457832927,"fUST",-500.0,0.00021673,2,"2025-03-31T21:50:32.927",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940685,1743457832937,"fUST",-500.0,0.00021673,2,"2025-03-31T21:50:32.937",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940686,1743457832947,"fUST",-500.0,0.00021673,2,"2025-03-31T21:50:32.947",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940687,1743457832959,"fUST",-151.0,0.00021686,2,"2025-03-31T21:50:32.959",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940688,1743457832970,"fUST",-267.87526706,0.00021686,2,"2025-03-31T21:50:32.970",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940689,1743457832983,"fUST",-624.18026348,0.00021693,2,"2025-03-31T21:50:32.983",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940690,1743457832993,"fUST",-500.0,0.00021693,2,"2025-03-31T21:50:32.993",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940691,1743457833003,"fUST",-500.0,0.00021693,2,"2025-03-31T21:50:33.003",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940692,1743457833013,"fUST",-500.0,0.00021693,2,"2025-03-31T21:50:33.013",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940693,1743457833025,"fUST",-500.0,0.00021693,2,"2025-03-31T21:50:33.025",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940694,1743457833035,"fUST",-150.0,0.000217,30,"2025-03-31T21:50:33.035",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940695,1743457833046,"fUST",-500.0,0.0002177,2,"2025-03-31T21:50:33.046",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940696,1743457833058,"fUST",-2000.0,0.000218,2,"2025-03-31T21:50:33.058",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940697,1743457833068,"fUST",-2000.0,0.000218,2,"2025-03-31T21:50:33.068",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940698,1743457833079,"fUST",-150.0,0.000218,2,"2025-03-31T21:50:33.079",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940699,1743457833089,"fUST",-794.19028191,0.000219,3,"2025-03-31T21:50:33.089",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940700,1743457833100,"fUST",-150.0,0.00021917,2,"2025-03-31T21:50:33.100",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940701,1743457833111,"fUST",-500.0,0.00021946,2,"2025-03-31T21:50:33.111",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940702,1743457833121,"fUST",-151.0,0.00021953,2,"2025-03-31T21:50:33.121",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940703,1743457833132,"fUST",-12500.0,0.00021953,2,"2025-03-31T21:50:33.132",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940704,1743457833141,"fUST",-151.0,0.00021962,2,"2025-03-31T21:50:33.141",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940705,1743457833152,"fUST",-12500.0,0.00021962,2,"2025-03-31T21:50:33.152",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940706,1743457833162,"fUST",-12500.0,0.00021971,2,"2025-03-31T21:50:33.162",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940707,1743457833172,"fUST",-12500.0,0.00021971,2,"2025-03-31T21:50:33.172",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940708,1743457833182,"fUST",-12500.0,0.00021971,2,"2025-03-31T21:50:33.182",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940709,1743457833192,"fUST",-12500.0,0.00021971,2,"2025-03-31T21:50:33.192",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940710,1743457833202,"fUST",-151.0,0.00021971,2,"2025-03-31T21:50:33.202",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940711,1743457833211,"fUST",-151.0,0.00021971,2,"2025-03-31T21:50:33.211",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940712,1743457833221,"fUST",-151.0,0.00021971,2,"2025-03-31T21:50:33.221",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940713,1743457833231,"fUST",-151.0,0.00021971,2,"2025-03-31T21:50:33.231",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940714,1743457833241,"fUST",-12500.0,0.0002198,2,"2025-03-31T21:50:33.241",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940715,1743457833251,"fUST",-12500.0,0.0002198,2,"2025-03-31T21:50:33.251",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940716,1743457833260,"fUST",-12500.0,0.0002198,2,"2025-03-31T21:50:33.260",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940717,1743457833270,"fUST",-12500.0,0.0002198,2,"2025-03-31T21:50:33.270",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940718,1743457833279,"fUST",-12500.0,0.0002198,2,"2025-03-31T21:50:33.279",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940719,1743457833289,"fUST",-151.0,0.0002198,2,"2025-03-31T21:50:33.289",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940720,1743457833299,"fUST",-151.0,0.0002198,2,"2025-03-31T21:50:33.299",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940721,1743457833308,"fUST",-470402.63296116,0.00022,5,"2025-03-31T21:50:33.308",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940722,1743457833318,"fUST",-2832.06221936,0.00022,14,"2025-03-31T21:50:33.318",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940723,1743457833331,"fUST",-298853.26383628,0.00022,14,"2025-03-31T21:50:33.331",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940911,1743457843186,"fUST",-546.257702,0.00020407,15,"2025-03-31T21:50:43.186",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940912,1743457843196,"fUST",-401.0,0.00020626,2,"2025-03-31T21:50:43.196",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940913,1743457843205,"fUST",-3052.742298,0.00022,14,"2025-03-31T21:50:43.205",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940961,1743457846087,"fUST",-524.6846,0.00020407,15,"2025-03-31T21:50:46.087",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356940963,1743457846097,"fUST",-11741.32598129,0.000219,2,"2025-03-31T21:50:46.097",0.0004672,46.6,0.8112930982505447,595132382.5968251]
[356941107,1743459032451,"fUST",-525.21142,0.00020407,15,"2025-03-31T22:10:32.451",0.0004672,46.51,0.8115036270994931,595797995.1438326]
[356941108,1743459032461,"fUST",-416.09,0.000205,2,"2025-03-31T22:10:32.461",0.0004672,46.51,0.8115036270994931,595797995.1438326]
[356941109,1743459032471,"fUST",-160.0,0.00021084,2,"2025-03-31T22:10:32.471",0.0004672,46.51,0.8115036270994931,595797995.1438326]
[356941110,1743459032480,"fUST",-700.0,0.00021164,2,"2025-03-31T22:10:32.480",0.0004672,46.51,0.8115036270994931,595797995.1438326]
[356941111,1743459032490,"fUST",-176.1346954,0.00021339,2,"2025-03-31T22:10:32.490",0.0004672,46.51,0.8115036270994931,595797995.1438326]
[356941112,1743459032499,"fUST",-500.0,0.00021394,2,"2025-03-31T22:10:32.499",0.0004672,46.51,0.8115036270994931,595797995.1438326]
[356941113,1743459032509,"fUST",-500.0,0.00021394,2,"2025-03-31T22:10:32.509",0.0004672,46.51,0.8115036270994931,595797995.1438326]
[356941114,1743459032518,"fUST",-500.0,0.00021394,2,"2025-03-31T22:10:32.518",0.0004672,46.51,0.8115036270994931,595797995.1438326]
[356941115,1743459032527,"fUST",-500.0,0.00021394,2,"2025-03-31T22:10:32.527",0.0004672,46.51,0.8115036270994931,595797995.1438326]
[356941116,1743459032537,"fUST",-500.0,0.00021394,2,"2025-03-31T22:10:32.537",0.0004672,46.51,0.8115036270994931,595797995.1438326]
[356941117,1743459032546,"fUST",-500.0,0.00021394,2,"2025-03-31T22:10:32.546",0.0004672,46.51,0.8115036270994931,595797995.1438326]
[356941118,1743459032556,"fUST",-362.38384527,0.00021394,2,"2025-03-31T22:10:32.556",0.0004672,46.51,0.8115036270994931,595797995.1438326]
[356941119,1743459032566,"fUST",-500.0,0.00021394,2,"2025-03-31T22:10:32.566",0.0004672,46.51,0.8115036270994931,595797995.1438326]
[356941120,1743459032576,"fUST",-500.0,0.00021394,2,"2025-03-31T22:10:32.576",0.0004672,46.51,0.8115036270994931,595797995.1438326]
[356941121,1743459032585,"fUST",-500.0,0.00021395,2,"2025-03-31T22:10:32.585",0.0004672,46.51,0.8115036270994931,595797995.1438326]
[356941122,1743459032595,"fUST",-994.98114504,0.00021395,2,"2025-03-31T22:10:32.595",0.0004672,46.51,0.8115036270994931,595797995.1438326]
[356941134,1743459038165,"fUST",-481.275,0.00020421,15,"2025-03-31T22:10:38.165",0.0004672,46.51,0.8115036270994931,595797995.1438326]
[356941488,1743459043284,"fUST",-0.69,0.00020421,15,"2025-03-31T22:10:43.284",0.0004672,46.51,0.8115036270994931,595797995.1438326]
[356941490,1743459043294,"fUST",-401.0,0.00020674,2,"2025-03-31T22:10:43.294",0.0004672,46.51,0.8115036270994931,595797995.1438326]
[356941492,1743459043304,"fUST",-418.85542,0.00021174,2,"2025-03-31T22:10:43.304",0.0004672,46.51,0.8115036270994931,595797995.1438326]
[356941494,1743459043313,"fUST",-5350.4545755,0.00021394,2,"2025-03-31T22:10:43.313",0.0004672,46.51,0.8115036270994931,595797995.1438326]
[356941732,1743459046211,"fUST",-3449.95434255,0.00021394,2,"2025-03-31T22:10:46.211",0.0004672,46.51,0.8115036270994931,595797995.1438326]
[356941749,1743460093357,"fUST",408.52594635,0.0001399,2,"2025-03-31T22:28:13.357",0.0004672,46.51,0.8115036270994931,595797995.1438326]
[356941806,1743460232599,"fUST",-500.0,0.00019,2,"2025-03-31T22:30:32.599",0.0004672,46.51,0.8115036270994931,595797995.1438326]
[356941807,1743460232608,"fUST",-500.0,0.00019,2,"2025-03-31T22:30:32.608",0.0004672,46.51,0.8115036270994931,595797995.1438326]
[356941808,1743460232618,"fUST",-500.0,0.00019,2,"2025-03-31T22:30:32.618",0.0004672,46.51,0.8115036270994931,595797995.1438326]
[356941809,1743460232628,"fUST",-500.0,0.00019,2,"2025-03-31T22:30:32.628",0.0004672,46.51,0.8115036270994931,595797995.1438326]
[356941810,1743460232637,"fUST",-600.0,0.00019329,2,"2025-03-31T22:30:32.637",0.0004672,46.51,0.8115036270994931,595797995.1438326]
[356941811,1743460232647,"fUST",-151.0,0.00019329,2,"2025-03-31T22:30:32.647",0.0004672,46.51,0.8115036270994931,595797995.1438326]
[356941812,1743460232656,"fUST",-151.0,0.00019329,2,"2025-03-31T22:30:32.656",0.0004672,46.51,0.8115036270994931,595797995.1438326]
[356941813,1743460232666,"fUST",-278.77393381,0.00019329,2,"2025-03-31T22:30:32.666",0.0004672,46.51,0.8115036270994931,595797995.1438326]
[356941814,1743460232675,"fUST",-300.0,0.0001934,2,"2025-03-31T22:30:32.675",0.0004672,46.51,0.8115036270994931,595797995.1438326]
[356941816,1743460232685,"fUST",-167.92806585,0.00019343,2,"2025-03-31T22:30:32.685",0.0004672,46.51,0.8115036270994931,595797995.1438326]
[356941818,1743460232695,"fUST",-622.2,0.00019384,2,"2025-03-31T22:30:32.695",0.0004672,46.51,0.8115036270994931,595797995.1438326]
[356941819,1743460232707,"fUST",-645.2214,0.00019439,2,"2025-03-31T22:30:32.707",0.0004672,46.51,0.8115036270994931,595797995.1438326]
[356941820,1743460232716,"fUST",-891.28581597,0.00019494,2,"2025-03-31T22:30:32.716",0.0004672,46.51,0.8115036270994931,595797995.1438326]
[356941821,1743460232726,"fUST",-152.0,0.00019921,2,"2025-03-31T22:30:32.726",0.0004672,46.51,0.8115036270994931,595797995.1438326]
[356941822,1743460232735,"fUST",-1025.7191271,0.00020125,2,"2025-03-31T22:30:32.735",0.0004672,46.51,0.8115036270994931,595797995.1438326]
[356941823,1743460232745,"fUST",-542.64,0.000206,2,"2025-03-31T22:30:32.745",0.0004672,46.51,0.8115036270994931,595797995.1438326]
[356941824,1743460232754,"fUST",-150.0,0.00020894,2,"2025-03-31T22:30:32.754",0.0004672,46.51,0.8115036270994931,595797995.1438326]
[356941825,1743460232764,"fUST",-451.851,0.00020894,2,"2025-03-31T22:30:32.764",0.0004672,46.51,0.8115036270994931,595797995.1438326]
[356941826,1743460232774,"fUST",-1067.6640082,0.000209,3,"2025-03-31T22:30:32.774",0.0004672,46.51,0.8115036270994931,595797995.1438326]
[356941827,1743460232784,"fUST",-175.159423,0.00021064,2,"2025-03-31T22:30:32.784",0.0004672,46.51,0.8115036270994931,595797995.1438326]
[356941828,1743460232793,"fUST",-420.0,0.00021073,2,"2025-03-31T22:30:32.793",0.0004672,46.51,0.8115036270994931,595797995.1438326]
[356941829,1743460232803,"fUST",-160.0,0.000211,2,"2025-03-31T22:30:32.803",0.0004672,46.51,0.8115036270994931,595797995.1438326]
[356941830,1743460232812,"fUST",-152.726833,0.0002112,4,"2025-03-31T22:30:32.812",0.0004672,46.51,0.8115036270994931,595797995.1438326]
[356941831,1743460232822,"fUST",-152.726833,0.0002112,14,"2025-03-31T22:30:32.822",0.0004672,46.51,0.8115036270994931,595797995.1438326]
[356941832,1743460232831,"fUST",-600.0,0.00021164,2,"2025-03-31T22:30:32.831",0.0004672,46.51,0.8115036270994931,595797995.1438326]
[356941833,1743460232841,"fUST",-349.62287072,0.00021296,2,"2025-03-31T22:30:32.841",0.0004672,46.51,0.8115036270994931,595797995.1438326]
[356941834,1743460232851,"fUST",-301.0,0.000213,2,"2025-03-31T22:30:32.851",0.0004672,46.51,0.8115036270994931,595797995.1438326]
[356941835,1743460232860,"fUST",-349.62287072,0.00021318,2,"2025-03-31T22:30:32.860",0.0004672,46.51,0.8115036270994931,595797995.1438326]
[356941836,1743460232869,"fUST",-176.1346954,0.0002132,2,"2025-03-31T22:30:32.869",0.0004672,46.51,0.8115036270994931,595797995.1438326]
[356941837,1743460232879,"fUST",-349.62287072,0.00021341,2,"2025-03-31T22:30:32.879",0.0004672,46.51,0.8115036270994931,595797995.1438326]
[356941838,1743460232888,"fUST",-349.62287072,0.00021363,2,"2025-03-31T22:30:32.888",0.0004672,46.51,0.8115036270994931,595797995.1438326]
[356941839,1743460232897,"fUST",-391.5601574,0.00021383,2,"2025-03-31T22:30:32.897",0.0004672,46.51,0.8115036270994931,595797995.1438326]
[356941840,1743460232906,"fUST",-200.0,0.00021383,2,"2025-03-31T22:30:32.906",0.0004672,46.51,0.8115036270994931,595797995.1438326]
[356941841,1743460232916,"fUST",-349.62287072,0.00021385,2,"2025-03-31T22:30:32.916",0.0004672,46.51,0.8115036270994931,595797995.1438326]
[356941842,1743460232925,"fUST",-500.0,0.00021393,2,"2025-03-31T22:30:32.925",0.0004672,46.51,0.8115036270994931,595797995.1438326]
[356941843,1743460232934,"fUST",-524.92733004,0.00021395,3,"2025-03-31T22:30:32.934",0.0004672,46.51,0.8115036270994931,595797995.1438326]
[356941844,1743460232944,"fUST",-243.078738,0.00021395,2,"2025-03-31T22:30:32.944",0.0004672,46.51,0.8115036270994931,595797995.1438326]
[356941845,1743460232953,"fUST",-429.15376059,0.00021395,2,"2025-03-31T22:30:32.953",0.0004672,46.51,0.8115036270994931,595797995.1438326]
[356941846,1743460232962,"fUST",-500.0,0.00021395,2,"2025-03-31T22:30:32.962",0.0004672,46.51,0.8115036270994931,595797995.1438326]
[356941847,1743460232972,"fUST",-191.15624786,0.00021396,3,"2025-03-31T22:30:32.972",0.0004672,46.51,0.8115036270994931,595797995.1438326]
[356941848,1743460232982,"fUST",-64755.24,0.00021396,2,"2025-03-31T22:30:32.982",0.0004672,46.51,0.8115036270994931,595797995.1438326]
[356941849,1743460232991,"fUST",-500.0,0.00021396,2,"2025-03-31T22:30:32.991",0.0004672,46.51,0.8115036270994931,595797995.1438326]
[356941850,1743460233001,"fUST",-362.19133297,0.00021473,2,"2025-03-31T22:30:33.001",0.0004672,46.51,0.8115036270994931,595797995.1438326]
[356941851,1743460233010,"fUST",-500.0,0.00021473,2,"2025-03-31T22:30:33.010",0.0004672,46.51,0.8115036270994931,595797995.1438326]
[356941852,1743460233020,"fUST",-551.97332224,0.00021473,2,"2025-03-31T22:30:33.020",0.0004672,46.51,0.8115036270994931,595797995.1438326]
[356941853,1743460233029,"fUST",-327.52066194,0.00021473,2,"2025-03-31T22:30:33.029",0.0004672,46.51,0.8115036270994931,595797995.1438326]
[356941854,1743460233039,"fUST",-500.0,0.00021473,2,"2025-03-31T22:30:33.039",0.0004672,46.51,0.8115036270994931,595797995.1438326]
[356941855,1743460233049,"fUST",-500.0,0.00021473,2,"2025-03-31T22:30:33.049",0.0004672,46.51,0.8115036270994931,595797995.1438326]
[356941856,1743460233059,"fUST",-370000.0,0.00021473,2,"2025-03-31T22:30:33.059",0.0004672,46.51,0.8115036270994931,595797995.1438326]
[356941857,1743460233069,"fUST",-393.36939706,0.00021485,2,"2025-03-31T22:30:33.069",0.0004672,46.51,0.8115036270994931,595797995.1438326]
[356941858,1743460233078,"fUST",-1067.66400807,0.00021486,3,"2025-03-31T22:30:33.078",0.0004672,46.51,0.8115036270994931,595797995.1438326]
[356941859,1743460233088,"fUST",-500.0,0.00021667,2,"2025-03-31T22:30:33.088",0.0004672,46.51,0.8115036270994931,595797995.1438326]
[356941860,1743460233098,"fUST",-64755.24,0.0002167,2,"2025-03-31T22:30:33.098",0.0004672,46.51,0.8115036270994931,595797995.1438326]
[356941861,1743460233108,"fUST",-500.0,0.0002167,2,"2025-03-31T22:30:33.108",0.0004672,46.51,0.8115036270994931,595797995.1438326]
[356941862,1743460233118,"fUST",-3130.24066194,0.0002168,2,"2025-03-31T22:30:33.118",0.0004672,46.51,0.8115036270994931,595797995.1438326]
[356941863,1743460233128,"fUST",-500.0,0.00021693,2,"2025-03-31T22:30:33.128",0.0004672,46.51,0.8115036270994931,595797995.1438326]
[356941864,1743460233138,"fUST",-500.0,0.00021693,2,"2025-03-31T22:30:33.138",0.0004672,46.51,0.8115036270994931,595797995.1438326]
[356941865,1743460233148,"fUST",-500.0,0.00021693,2,"2025-03-31T22:30:33.148",0.0004672,46.51,0.8115036270994931,595797995.1438326]
[356941866,1743460233158,"fUST",-500.0,0.00021693,2,"2025-03-31T22:30:33.158",0.0004672,46.51,0.8115036270994931,595797995.1438326]
[356941867,1743460233167,"fUST",-500.0,0.00021693,2,"2025-03-31T22:30:33.167",0.0004672,46.51,0.8115036270994931,595797995.1438326]
[356941868,1743460233176,"fUST",-501.05559394,0.00021693,2,"2025-03-31T22:30:33.176",0.0004672,46.51,0.8115036270994931,595797995.1438326]
[356941869,1743460233186,"fUST",-500.0,0.00021693,2,"2025-03-31T22:30:33.186",0.0004672,46.51,0.8115036270994931,595797995.1438326]
[356941870,1743460233195,"fUST",-175449.0324499,0.0002178,2,"2025-03-31T22:30:33.195",0.0004672,46.51,0.8115036270994931,595797995.1438326]
[356941876,1743460238399,"fUST",-2991.4361013,0.0002178,2,"2025-03-31T22:30:38.399",0.0004672,46.51,0.8115036270994931,595797995.1438326]
[356941906,1743460246539,"fUST",-329.248,0.0002178,2,"2025-03-31T22:30:46.539",0.0004672,46.51,0.8115036270994931,595797995.1438326]
[356941907,1743460246552,"fUST",-1975.44129159,0.0002178,2,"2025-03-31T22:30:46.552",0.0004672,46.51,0.8115036270994931,595797995.1438326]
[356941991,1743461432732,"fUST",-150.0,0.00017605,2,"2025-03-31T22:50:32.732",0.0004672,46.51,0.8115036270994931,595797995.1438326]
[356941992,1743461432742,"fUST",-150.0,0.00018704,2,"2025-03-31T22:50:32.742",0.0004672,46.51,0.8115036270994931,595797995.1438326]
[356941993,1743461432753,"fUST",-125.05793836,0.00019803,2,"2025-03-31T22:50:32.753",0.0004672,46.51,0.8115036270994931,595797995.1438326]
[356941994,1743461432765,"fUST",-24.94206164,0.00019803,2,"2025-03-31T22:50:32.765",0.0004672,46.51,0.8115036270994931,595797995.1438326]
[356941995,1743461432775,"fUST",-503.30108,0.00020109,15,"2025-03-31T22:50:32.775",0.0004672,46.51,0.8115036270994931,595797995.1438326]
[356941996,1743461432786,"fUST",-488.37,0.000206,2,"2025-03-31T22:50:32.786",0.0004672,46.51,0.8115036270994931,595797995.1438326]
[356941997,1743461432796,"fUST",-150.0,0.00020901,2,"2025-03-31T22:50:32.796",0.0004672,46.51,0.8115036270994931,595797995.1438326]
[356941998,1743461432806,"fUST",-2000.0,0.00021,2,"2025-03-31T22:50:32.806",0.0004672,46.51,0.8115036270994931,595797995.1438326]
[356941999,1743461432816,"fUST",-418.85542,0.00021147,2,"2025-03-31T22:50:32.816",0.0004672,46.51,0.8115036270994931,595797995.1438326]
[356942000,1743461432826,"fUST",-600.0,0.00021164,2,"2025-03-31T22:50:32.826",0.0004672,46.51,0.8115036270994931,595797995.1438326]
[356942001,1743461432836,"fUST",-176.1346955,0.0002132,2,"2025-03-31T22:50:32.836",0.0004672,46.51,0.8115036270994931,595797995.1438326]
[356942002,1743461432846,"fUST",-5622.5089742,0.0002154,2,"2025-03-31T22:50:32.846",0.0004672,46.51,0.8115036270994931,595797995.1438326]
[356942003,1743461432856,"fUST",-300.0,0.00021553,2,"2025-03-31T22:50:32.856",0.0004672,46.51,0.8115036270994931,595797995.1438326]
[356942004,1743461432866,"fUST",-500.0,0.00021779,2,"2025-03-31T22:50:32.866",0.0004672,46.51,0.8115036270994931,595797995.1438326]
[356942005,1743461432875,"fUST",-500.0,0.00021779,2,"2025-03-31T22:50:32.875",0.0004672,46.51,0.8115036270994931,595797995.1438326]
[356942006,1743461432885,"fUST",-500.0,0.00021779,2,"2025-03-31T22:50:32.885",0.0004672,46.51,0.8115036270994931,595797995.1438326]
[356942007,1743461432895,"fUST",-500.0,0.00021779,2,"2025-03-31T22:50:32.895",0.0004672,46.51,0.8115036270994931,595797995.1438326]
[356942008,1743461432904,"fUST",-500.0,0.00021779,2,"2025-03-31T22:50:32.904",0.0004672,46.51,0.8115036270994931,595797995.1438326]
[356942009,1743461432914,"fUST",-449.68124848,0.00021779,2,"2025-03-31T22:50:32.914",0.0004672,46.51,0.8115036270994931,595797995.1438326]
[356942010,1743461432923,"fUST",-26223.4234935,0.0002178,2,"2025-03-31T22:50:32.923",0.0004672,46.51,0.8115036270994931,595797995.1438326]
[356942011,1743461433044,"fUST",-823.24,0.0002178,2,"2025-03-31T22:50:33.044",0.0004672,46.51,0.8115036270994931,595797995.1438326]
[356942021,1743461438399,"fUST",-461.3127,0.00020457,15,"2025-03-31T22:50:38.399",0.0004672,46.51,0.8115036270994931,595797995.1438326]
[356942022,1743461438409,"fUST",-11348.10332007,0.0002178,2,"2025-03-31T22:50:38.409",0.0004672,46.51,0.8115036270994931,595797995.1438326]
[356942035,1743461444013,"fUST",-344.95327808,0.00020457,15,"2025-03-31T22:50:44.013",0.0004672,46.51,0.8115036270994931,595797995.1438326]
[356942057,1743462632817,"fUST",-312.8917419,0.00019559,2,"2025-03-31T23:10:32.817",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942058,1743462632828,"fUST",-500.0,0.00020123,2,"2025-03-31T23:10:32.828",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942059,1743462632838,"fUST",-10.75864352,0.00020398,2,"2025-03-31T23:10:32.838",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942199,1743462646744,"fUST",-149.24135648,0.00020398,2,"2025-03-31T23:10:46.744",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942200,1743462646754,"fUST",-300.0,0.00020437,2,"2025-03-31T23:10:46.754",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942201,1743462646764,"fUST",-240.8443268,0.00020438,2,"2025-03-31T23:10:46.764",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942259,1743463831979,"fUST",-3027.12000001,0.00018,2,"2025-03-31T23:30:31.979",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942260,1743463831990,"fUST",-300.0,0.0001868,2,"2025-03-31T23:30:31.990",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942261,1743463832000,"fUST",-10000.0,0.00018681,2,"2025-03-31T23:30:32.000",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942262,1743463832010,"fUST",-500.0,0.0001942,2,"2025-03-31T23:30:32.010",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942263,1743463832020,"fUST",-22091.5809347,0.00019425,2,"2025-03-31T23:30:32.020",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942264,1743463832031,"fUST",-1354.84811711,0.000198,2,"2025-03-31T23:30:32.031",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942265,1743463832041,"fUST",-1390.13360823,0.000199,2,"2025-03-31T23:30:32.041",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942266,1743463832051,"fUST",-500.0,0.0002,2,"2025-03-31T23:30:32.051",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942267,1743463832061,"fUST",-150.0,0.0002,2,"2025-03-31T23:30:32.061",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942268,1743463832071,"fUST",-463.4,0.00020127,15,"2025-03-31T23:30:32.071",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942269,1743463832081,"fUST",-13009.34079118,0.00020127,2,"2025-03-31T23:30:32.081",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942270,1743463832091,"fUST",-181.31170913,0.00020335,2,"2025-03-31T23:30:32.091",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942271,1743463832101,"fUST",-161.37,0.00020426,3,"2025-03-31T23:30:32.101",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942272,1743463832111,"fUST",-484.14,0.00020426,3,"2025-03-31T23:30:32.111",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942273,1743463832121,"fUST",-590.14638523,0.00020435,2,"2025-03-31T23:30:32.121",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942274,1743463832132,"fUST",-943.5990644,0.00020435,2,"2025-03-31T23:30:32.132",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942275,1743463832143,"fUST",-943.5990644,0.00020435,2,"2025-03-31T23:30:32.143",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942276,1743463832152,"fUST",-943.5990644,0.00020435,2,"2025-03-31T23:30:32.152",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942277,1743463832162,"fUST",-943.5990644,0.00020435,2,"2025-03-31T23:30:32.162",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942278,1743463832173,"fUST",-943.5990644,0.00020435,2,"2025-03-31T23:30:32.173",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942279,1743463832184,"fUST",-943.5990644,0.00020435,2,"2025-03-31T23:30:32.184",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942280,1743463832194,"fUST",-943.5990644,0.00020435,2,"2025-03-31T23:30:32.194",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942281,1743463832204,"fUST",-943.5990644,0.00020435,2,"2025-03-31T23:30:32.204",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942282,1743463832213,"fUST",-943.5990644,0.00020435,2,"2025-03-31T23:30:32.213",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942283,1743463832223,"fUST",-943.5990644,0.00020435,2,"2025-03-31T23:30:32.223",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942284,1743463832234,"fUST",-943.5990644,0.00020435,2,"2025-03-31T23:30:32.234",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942285,1743463832244,"fUST",-943.5990644,0.00020435,2,"2025-03-31T23:30:32.244",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942286,1743463832253,"fUST",-943.5990644,0.00020435,2,"2025-03-31T23:30:32.253",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942287,1743463832262,"fUST",-943.5990644,0.00020435,2,"2025-03-31T23:30:32.262",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942288,1743463832272,"fUST",-943.5990644,0.00020435,2,"2025-03-31T23:30:32.272",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942289,1743463832282,"fUST",-943.5990644,0.00020435,2,"2025-03-31T23:30:32.282",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942290,1743463832292,"fUST",-943.5990644,0.00020435,2,"2025-03-31T23:30:32.292",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942291,1743463832302,"fUST",-943.5990644,0.00020435,2,"2025-03-31T23:30:32.302",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942292,1743463832313,"fUST",-943.5990644,0.00020435,2,"2025-03-31T23:30:32.313",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942293,1743463832323,"fUST",-943.5990644,0.00020435,2,"2025-03-31T23:30:32.323",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942294,1743463832333,"fUST",-943.5990644,0.00020435,2,"2025-03-31T23:30:32.333",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942295,1743463832343,"fUST",-943.5990644,0.00020435,2,"2025-03-31T23:30:32.343",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942296,1743463832352,"fUST",-943.5990644,0.00020435,2,"2025-03-31T23:30:32.352",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942297,1743463832363,"fUST",-943.5990644,0.00020435,2,"2025-03-31T23:30:32.363",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942298,1743463832373,"fUST",-943.5990644,0.00020435,2,"2025-03-31T23:30:32.373",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942299,1743463832383,"fUST",-943.5990644,0.00020435,2,"2025-03-31T23:30:32.383",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942300,1743463832393,"fUST",-943.5990644,0.00020435,2,"2025-03-31T23:30:32.393",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942301,1743463832403,"fUST",-943.5990644,0.00020435,2,"2025-03-31T23:30:32.403",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942302,1743463832413,"fUST",-943.5990644,0.00020435,2,"2025-03-31T23:30:32.413",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942303,1743463832423,"fUST",-943.5990644,0.00020435,2,"2025-03-31T23:30:32.423",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942304,1743463832433,"fUST",-943.5990644,0.00020435,2,"2025-03-31T23:30:32.433",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942305,1743463832443,"fUST",-943.5990644,0.00020435,2,"2025-03-31T23:30:32.443",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942306,1743463832453,"fUST",-943.5990644,0.00020435,2,"2025-03-31T23:30:32.453",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942307,1743463832462,"fUST",-943.5990644,0.00020435,2,"2025-03-31T23:30:32.462",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942308,1743463832472,"fUST",-943.5990644,0.00020435,2,"2025-03-31T23:30:32.472",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942309,1743463832481,"fUST",-943.5990644,0.00020435,2,"2025-03-31T23:30:32.481",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942310,1743463832491,"fUST",-943.5990644,0.00020435,2,"2025-03-31T23:30:32.491",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942311,1743463832501,"fUST",-943.5990644,0.00020435,2,"2025-03-31T23:30:32.501",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942312,1743463832510,"fUST",-943.5990644,0.00020435,2,"2025-03-31T23:30:32.510",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942313,1743463832520,"fUST",-943.5990644,0.00020435,2,"2025-03-31T23:30:32.520",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942314,1743463832534,"fUST",-943.5990644,0.00020435,2,"2025-03-31T23:30:32.534",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942315,1743463832544,"fUST",-943.5990644,0.00020435,2,"2025-03-31T23:30:32.544",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942316,1743463832554,"fUST",-943.5990644,0.00020435,2,"2025-03-31T23:30:32.554",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942317,1743463832564,"fUST",-943.5990644,0.00020435,2,"2025-03-31T23:30:32.564",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942318,1743463832574,"fUST",-943.5990644,0.00020435,2,"2025-03-31T23:30:32.574",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942319,1743463832584,"fUST",-943.5990644,0.00020435,2,"2025-03-31T23:30:32.584",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942320,1743463832595,"fUST",-943.5990644,0.00020435,2,"2025-03-31T23:30:32.595",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942321,1743463832605,"fUST",-943.5990644,0.00020435,2,"2025-03-31T23:30:32.605",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942322,1743463832616,"fUST",-943.5990644,0.00020435,2,"2025-03-31T23:30:32.616",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942323,1743463832626,"fUST",-943.5990644,0.00020435,2,"2025-03-31T23:30:32.626",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942324,1743463832635,"fUST",-938.63275353,0.00020435,2,"2025-03-31T23:30:32.635",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942325,1743463832646,"fUST",-938.63275353,0.00020435,2,"2025-03-31T23:30:32.646",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942326,1743463832657,"fUST",-938.63275353,0.00020435,2,"2025-03-31T23:30:32.657",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942327,1743463832667,"fUST",-938.63275353,0.00020435,2,"2025-03-31T23:30:32.667",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942328,1743463832677,"fUST",-938.63275353,0.00020435,2,"2025-03-31T23:30:32.677",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942329,1743463832687,"fUST",-938.63275353,0.00020435,2,"2025-03-31T23:30:32.687",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942330,1743463832697,"fUST",-938.63275353,0.00020435,2,"2025-03-31T23:30:32.697",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942331,1743463832707,"fUST",-938.63275353,0.00020435,2,"2025-03-31T23:30:32.707",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942332,1743463832716,"fUST",-938.63275353,0.00020435,2,"2025-03-31T23:30:32.716",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942333,1743463832726,"fUST",-938.63275353,0.00020435,2,"2025-03-31T23:30:32.726",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942334,1743463832736,"fUST",-938.63275353,0.00020435,2,"2025-03-31T23:30:32.736",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942335,1743463832746,"fUST",-938.63275353,0.00020435,2,"2025-03-31T23:30:32.746",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942336,1743463832756,"fUST",-938.63275353,0.00020435,2,"2025-03-31T23:30:32.756",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942337,1743463832766,"fUST",-938.63275353,0.00020435,2,"2025-03-31T23:30:32.766",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942338,1743463832776,"fUST",-938.63275353,0.00020435,2,"2025-03-31T23:30:32.776",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942339,1743463832786,"fUST",-938.63275353,0.00020435,2,"2025-03-31T23:30:32.786",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942340,1743463832801,"fUST",-938.63275353,0.00020435,2,"2025-03-31T23:30:32.801",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942341,1743463832811,"fUST",-938.63275353,0.00020435,2,"2025-03-31T23:30:32.811",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942342,1743463832820,"fUST",-938.63275353,0.00020435,2,"2025-03-31T23:30:32.820",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942343,1743463832830,"fUST",-938.63275353,0.00020435,2,"2025-03-31T23:30:32.830",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942344,1743463832842,"fUST",-938.63275353,0.00020435,2,"2025-03-31T23:30:32.842",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942345,1743463832852,"fUST",-938.63275353,0.00020435,2,"2025-03-31T23:30:32.852",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942346,1743463832862,"fUST",-938.63275353,0.00020435,2,"2025-03-31T23:30:32.862",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942347,1743463832873,"fUST",-938.63275353,0.00020435,2,"2025-03-31T23:30:32.873",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942348,1743463832882,"fUST",-938.63275353,0.00020435,2,"2025-03-31T23:30:32.882",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942349,1743463832892,"fUST",-938.63275353,0.00020435,2,"2025-03-31T23:30:32.892",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942350,1743463832903,"fUST",-938.63275353,0.00020435,2,"2025-03-31T23:30:32.903",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942351,1743463832912,"fUST",-938.63275353,0.00020435,2,"2025-03-31T23:30:32.912",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942352,1743463832922,"fUST",-938.63275353,0.00020435,2,"2025-03-31T23:30:32.922",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942353,1743463832932,"fUST",-938.63275355,0.00020435,2,"2025-03-31T23:30:32.932",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942354,1743463832942,"fUST",-938.63275355,0.00020435,2,"2025-03-31T23:30:32.942",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942355,1743463832953,"fUST",-938.63275355,0.00020435,2,"2025-03-31T23:30:32.953",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942356,1743463832963,"fUST",-938.63275355,0.00020435,2,"2025-03-31T23:30:32.963",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942357,1743463832972,"fUST",-938.63275355,0.00020435,2,"2025-03-31T23:30:32.972",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942358,1743463832982,"fUST",-938.63275355,0.00020435,2,"2025-03-31T23:30:32.982",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942359,1743463832994,"fUST",-938.63275355,0.00020435,2,"2025-03-31T23:30:32.994",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942360,1743463833004,"fUST",-938.63275355,0.00020435,2,"2025-03-31T23:30:33.004",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942361,1743463833014,"fUST",-938.63275355,0.00020435,2,"2025-03-31T23:30:33.014",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942362,1743463833024,"fUST",-500.0,0.00020437,2,"2025-03-31T23:30:33.024",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942363,1743463833034,"fUST",-500.0,0.00020437,2,"2025-03-31T23:30:33.034",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942364,1743463833045,"fUST",-738.27513878,0.00020449,2,"2025-03-31T23:30:33.045",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942365,1743463833055,"fUST",-1390.1336082,0.0002059,2,"2025-03-31T23:30:33.055",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942366,1743463833066,"fUST",-500.0,0.00020711,2,"2025-03-31T23:30:33.066",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942367,1743463833076,"fUST",-500.0,0.00020711,2,"2025-03-31T23:30:33.076",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942368,1743463833087,"fUST",-152.0,0.00020787,2,"2025-03-31T23:30:33.087",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942369,1743463833098,"fUST",-705.37,0.000208,2,"2025-03-31T23:30:33.098",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942370,1743463833108,"fUST",-500.0,0.00020985,2,"2025-03-31T23:30:33.108",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942371,1743463833118,"fUST",-192.81686806,0.00020985,2,"2025-03-31T23:30:33.118",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942372,1743463833128,"fUST",-5866.99,0.00021018,2,"2025-03-31T23:30:33.128",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942373,1743463833138,"fUST",-542.0,0.00021036,2,"2025-03-31T23:30:33.138",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942374,1743463833148,"fUST",-150.0,0.00021036,2,"2025-03-31T23:30:33.148",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942375,1743463833158,"fUST",-1915.0,0.00021036,2,"2025-03-31T23:30:33.158",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942376,1743463833168,"fUST",-2261.0,0.00021036,2,"2025-03-31T23:30:33.168",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942377,1743463833178,"fUST",-401.0,0.00021036,2,"2025-03-31T23:30:33.178",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942378,1743463833188,"fUST",-193.55946868,0.00021046,2,"2025-03-31T23:30:33.188",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942379,1743463833198,"fUST",-200.0,0.00021046,2,"2025-03-31T23:30:33.198",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942380,1743463833208,"fUST",-370000.0,0.00021059,2,"2025-03-31T23:30:33.208",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942381,1743463833218,"fUST",-1144.642122,0.00021059,2,"2025-03-31T23:30:33.218",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942382,1743463833228,"fUST",-1144.642122,0.00021059,2,"2025-03-31T23:30:33.228",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942383,1743463833238,"fUST",-500.0,0.00021073,2,"2025-03-31T23:30:33.238",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942384,1743463833249,"fUST",-500.0,0.00021073,2,"2025-03-31T23:30:33.249",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942385,1743463833258,"fUST",-552.73632071,0.00021073,2,"2025-03-31T23:30:33.258",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942386,1743463833268,"fUST",-500.0,0.00021073,2,"2025-03-31T23:30:33.268",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942387,1743463833277,"fUST",-508.21992814,0.00021073,2,"2025-03-31T23:30:33.277",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942388,1743463833287,"fUST",-500.0,0.00021073,2,"2025-03-31T23:30:33.287",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942389,1743463833298,"fUST",-500.0,0.00021073,2,"2025-03-31T23:30:33.298",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942390,1743463833307,"fUST",-500.0,0.00021073,2,"2025-03-31T23:30:33.307",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942391,1743463833317,"fUST",-261.16596006,0.00021073,2,"2025-03-31T23:30:33.317",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942392,1743463833327,"fUST",-500.0,0.00021073,2,"2025-03-31T23:30:33.327",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942393,1743463833337,"fUST",-500.0,0.00021073,2,"2025-03-31T23:30:33.337",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942394,1743463833347,"fUST",-500.0,0.00021073,2,"2025-03-31T23:30:33.347",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942395,1743463833357,"fUST",-500.0,0.00021073,2,"2025-03-31T23:30:33.357",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942396,1743463833367,"fUST",-500.0,0.00021073,2,"2025-03-31T23:30:33.367",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942397,1743463833377,"fUST",-600.0,0.0002112,2,"2025-03-31T23:30:33.377",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942398,1743463833387,"fUST",-500.0,0.00021164,2,"2025-03-31T23:30:33.387",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942399,1743463833397,"fUST",-2200.0,0.00021214,2,"2025-03-31T23:30:33.397",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942400,1743463833406,"fUST",-500.0,0.00021259,2,"2025-03-31T23:30:33.406",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942401,1743463833416,"fUST",-12458.93820146,0.0002127,2,"2025-03-31T23:30:33.416",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942402,1743463833425,"fUST",-1390.1336082,0.00021279,3,"2025-03-31T23:30:33.425",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942403,1743463833435,"fUST",-500.0,0.0002133,2,"2025-03-31T23:30:33.435",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942404,1743463833444,"fUST",-370.2448591,0.0002133,2,"2025-03-31T23:30:33.444",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942405,1743463833453,"fUST",-500.0,0.00021335,2,"2025-03-31T23:30:33.453",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942406,1743463833463,"fUST",-500.0,0.00021335,2,"2025-03-31T23:30:33.463",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942407,1743463833473,"fUST",-500.0,0.00021335,2,"2025-03-31T23:30:33.473",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942408,1743463833483,"fUST",-600.0,0.0002134,2,"2025-03-31T23:30:33.483",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942409,1743463833493,"fUST",-500.0,0.00021533,2,"2025-03-31T23:30:33.493",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942410,1743463833503,"fUST",-600.0,0.0002156,2,"2025-03-31T23:30:33.503",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942411,1743463833512,"fUST",-4028.57227962,0.0002168,2,"2025-03-31T23:30:33.512",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942412,1743463833522,"fUST",-500.0,0.00021693,2,"2025-03-31T23:30:33.522",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942413,1743463833531,"fUST",-500.0,0.00021693,2,"2025-03-31T23:30:33.531",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942414,1743463833541,"fUST",-150.069241,0.000217,2,"2025-03-31T23:30:33.541",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942415,1743463833551,"fUST",-630.0,0.000217,2,"2025-03-31T23:30:33.551",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942416,1743463833561,"fUST",-374.65530872,0.00021714,2,"2025-03-31T23:30:33.561",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942417,1743463833571,"fUST",-224.42039448,0.00021779,2,"2025-03-31T23:30:33.571",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942418,1743463833580,"fUST",-1002.96464,0.00021779,2,"2025-03-31T23:30:33.580",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942419,1743463833590,"fUST",-24828.26515353,0.0002178,2,"2025-03-31T23:30:33.590",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942420,1743463833600,"fUST",-765.25568133,0.0002178,2,"2025-03-31T23:30:33.600",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942421,1743463833610,"fUST",-1144.642122,0.0002178,2,"2025-03-31T23:30:33.610",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942422,1743463833620,"fUST",-1144.642122,0.0002178,2,"2025-03-31T23:30:33.620",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942423,1743463833630,"fUST",-322.74,0.00021796,3,"2025-03-31T23:30:33.630",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942424,1743463833639,"fUST",-500.0,0.00021807,2,"2025-03-31T23:30:33.639",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942425,1743463833649,"fUST",-1354.84811709,0.00021824,2,"2025-03-31T23:30:33.649",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942426,1743463833659,"fUST",-150.0,0.00021917,2,"2025-03-31T23:30:33.659",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942427,1743463833669,"fUST",-1390.1336082,0.00021969,3,"2025-03-31T23:30:33.669",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942428,1743463833679,"fUST",-500.0,0.00021973,2,"2025-03-31T23:30:33.679",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942429,1743463833689,"fUST",-500.0,0.00021973,2,"2025-03-31T23:30:33.689",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942430,1743463833698,"fUST",-500.0,0.00021973,2,"2025-03-31T23:30:33.698",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942431,1743463833708,"fUST",-500.0,0.00021973,2,"2025-03-31T23:30:33.708",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942432,1743463833718,"fUST",-500.0,0.00021973,2,"2025-03-31T23:30:33.718",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942433,1743463833728,"fUST",-500.0,0.00022,2,"2025-03-31T23:30:33.728",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942434,1743463833738,"fUST",-184960.83489361,0.00022,14,"2025-03-31T23:30:33.738",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942462,1743463844529,"fUST",-429.51883,0.00020452,15,"2025-03-31T23:30:44.529",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942463,1743463844538,"fUST",-7195.82861965,0.00022,14,"2025-03-31T23:30:44.538",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942479,1743464042525,"fUST",271.7364532,0.00013699,2,"2025-03-31T23:34:02.525",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942493,1743464360853,"fUST",13365.0,0.00014,2,"2025-03-31T23:39:20.853",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942545,1743465040472,"fUST",-160.0,0.00019691,2,"2025-03-31T23:50:40.472",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942546,1743465040482,"fUST",-3763.9706324,0.00020331,2,"2025-03-31T23:50:40.482",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942547,1743465040492,"fUST",-823.927,0.00020523,15,"2025-03-31T23:50:40.492",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942548,1743465040501,"fUST",-751.49,0.000209,2,"2025-03-31T23:50:40.501",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942549,1743465040511,"fUST",-1204.78246044,0.000209,3,"2025-03-31T23:50:40.511",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942550,1743465040520,"fUST",-1500.0,0.00020917,2,"2025-03-31T23:50:40.520",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942551,1743465040530,"fUST",-500.0,0.00021164,2,"2025-03-31T23:50:40.530",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942552,1743465040539,"fUST",-2214.175,0.00021382,2,"2025-03-31T23:50:40.539",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942553,1743465040548,"fUST",-1204.78246044,0.00021555,3,"2025-03-31T23:50:40.548",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942554,1743465040557,"fUST",-500.0,0.00021873,2,"2025-03-31T23:50:40.557",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942555,1743465040566,"fUST",-503.04933336,0.00021873,2,"2025-03-31T23:50:40.566",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942556,1743465040575,"fUST",-500.0,0.00021873,2,"2025-03-31T23:50:40.575",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942557,1743465040584,"fUST",-500.0,0.00021873,2,"2025-03-31T23:50:40.584",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942558,1743465040594,"fUST",-500.0,0.00021873,2,"2025-03-31T23:50:40.594",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942559,1743465040603,"fUST",-500.0,0.00021874,2,"2025-03-31T23:50:40.603",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942560,1743465040612,"fUST",-500.0,0.00021874,2,"2025-03-31T23:50:40.612",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942561,1743465040621,"fUST",-10129.94071267,0.00021875,2,"2025-03-31T23:50:40.621",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942562,1743465040631,"fUST",-622.2,0.00021887,2,"2025-03-31T23:50:40.631",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942563,1743465040640,"fUST",-200.0,0.00021887,2,"2025-03-31T23:50:40.640",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942564,1743465040649,"fUST",-363.76,0.0002189,3,"2025-03-31T23:50:40.649",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942565,1743465040658,"fUST",-371.12281397,0.00021899,2,"2025-03-31T23:50:40.658",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942566,1743465040669,"fUST",-500.0,0.00021899,2,"2025-03-31T23:50:40.669",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942567,1743465040678,"fUST",-500.0,0.00021899,2,"2025-03-31T23:50:40.678",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942568,1743465040688,"fUST",-500.0,0.00021899,2,"2025-03-31T23:50:40.688",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942569,1743465040697,"fUST",-500.0,0.00021899,2,"2025-03-31T23:50:40.697",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942570,1743465040706,"fUST",-500.0,0.00021899,2,"2025-03-31T23:50:40.706",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942571,1743465040716,"fUST",-500.0,0.00021899,2,"2025-03-31T23:50:40.716",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942572,1743465040726,"fUST",-500.0,0.00021899,2,"2025-03-31T23:50:40.726",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942573,1743465040736,"fUST",-500.0,0.00021899,2,"2025-03-31T23:50:40.736",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942574,1743465040745,"fUST",-500.0,0.00021899,2,"2025-03-31T23:50:40.745",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942575,1743465040755,"fUST",-360.71772712,0.00021899,2,"2025-03-31T23:50:40.755",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942576,1743465040765,"fUST",-500.0,0.00021899,2,"2025-03-31T23:50:40.765",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942577,1743465040774,"fUST",-500.0,0.00021899,2,"2025-03-31T23:50:40.774",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942578,1743465040784,"fUST",-500.0,0.00021899,2,"2025-03-31T23:50:40.784",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942579,1743465040794,"fUST",-500.0,0.00021899,2,"2025-03-31T23:50:40.794",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942580,1743465040804,"fUST",-500.0,0.00021899,2,"2025-03-31T23:50:40.804",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942581,1743465040814,"fUST",-500.0,0.00021899,2,"2025-03-31T23:50:40.814",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942582,1743465040824,"fUST",-500.0,0.00021899,2,"2025-03-31T23:50:40.824",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942583,1743465040834,"fUST",-500.0,0.00021899,2,"2025-03-31T23:50:40.834",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942584,1743465040843,"fUST",-500.0,0.00021899,2,"2025-03-31T23:50:40.843",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942585,1743465040853,"fUST",-500.0,0.00021899,2,"2025-03-31T23:50:40.853",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942586,1743465040863,"fUST",-500.0,0.00021899,2,"2025-03-31T23:50:40.863",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942587,1743465040873,"fUST",-1770.4789953,0.000219,2,"2025-03-31T23:50:40.873",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942588,1743465040882,"fUST",-1749.07168943,0.000219,2,"2025-03-31T23:50:40.882",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942589,1743465040894,"fUST",-569.77936835,0.000219,2,"2025-03-31T23:50:40.894",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942598,1743465043136,"fUST",-685.97,0.00020523,15,"2025-03-31T23:50:43.136",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942599,1743465043146,"fUST",-1364.26537925,0.000219,2,"2025-03-31T23:50:43.146",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942600,1743465043199,"fUST",-14197.04242065,0.000219,2,"2025-03-31T23:50:43.199",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942606,1743465046166,"fUST",-629.0,0.00020523,15,"2025-03-31T23:50:46.166",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942607,1743465046181,"fUST",-401.0,0.0002129,2,"2025-03-31T23:50:46.181",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942608,1743465046191,"fUST",-19640.32710519,0.000219,2,"2025-03-31T23:50:46.191",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942609,1743465046203,"fUST",-4519.94841129,0.000219,2,"2025-03-31T23:50:46.203",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942610,1743465046242,"fUST",-7793.35482123,0.000219,2,"2025-03-31T23:50:46.242",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942611,1743465046258,"fUST",-6933.46233171,0.000219,2,"2025-03-31T23:50:46.258",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942612,1743465046274,"fUST",-288209.80356104,0.000219,2,"2025-03-31T23:50:46.274",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942613,1743465046286,"fUST",-674.25,0.000219,2,"2025-03-31T23:50:46.286",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942803,1743465467478,"fUST",-200.0,0.00024097,120,"2025-03-31T23:57:47.478",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942804,1743465467635,"fUST",-175.0,0.00024508,120,"2025-03-31T23:57:47.635",0.0004672,46.53,0.8113834401742657,595420517.1365339]
[356942898,1743466232170,"fUST",-644.0,0.00020637,15,"2025-04-01T00:10:32.170",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356942899,1743466232182,"fUST",-676.34,0.000209,2,"2025-04-01T00:10:32.182",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356942900,1743466232193,"fUST",-500.0,0.00021164,2,"2025-04-01T00:10:32.193",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356942901,1743466232204,"fUST",-1317.81165363,0.000218,2,"2025-04-01T00:10:32.204",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356942902,1743466232215,"fUST",-200.0,0.00021887,2,"2025-04-01T00:10:32.215",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356942903,1743466232226,"fUST",-500.0,0.00021899,2,"2025-04-01T00:10:32.226",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356942904,1743466232237,"fUST",-500.0,0.00021899,2,"2025-04-01T00:10:32.237",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356942905,1743466232248,"fUST",-259.78596977,0.00021899,2,"2025-04-01T00:10:32.248",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356942906,1743466232260,"fUST",-651.19085857,0.00021899,2,"2025-04-01T00:10:32.260",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356942907,1743466232475,"fUST",-500.0,0.00021899,2,"2025-04-01T00:10:32.475",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356942908,1743466232487,"fUST",-500.0,0.00021899,2,"2025-04-01T00:10:32.487",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356942909,1743466232499,"fUST",-500.0,0.00021899,2,"2025-04-01T00:10:32.499",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356942910,1743466232509,"fUST",-500.0,0.00021899,2,"2025-04-01T00:10:32.509",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356942911,1743466232518,"fUST",-449.68124848,0.00021899,2,"2025-04-01T00:10:32.518",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356942912,1743466232528,"fUST",-20884.65599419,0.000219,2,"2025-04-01T00:10:32.528",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356942913,1743466232543,"fUST",-11884.47480746,0.000219,2,"2025-04-01T00:10:32.543",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356942914,1743466232555,"fUST",-9293.87384385,0.000219,2,"2025-04-01T00:10:32.555",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356942915,1743466232567,"fUST",-4136.88051579,0.000219,2,"2025-04-01T00:10:32.567",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356942974,1743466246247,"fUST",-524.27496881,0.00020637,15,"2025-04-01T00:10:46.247",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356942975,1743466246281,"fUST",-13.72003119,0.00020637,15,"2025-04-01T00:10:46.281",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356942976,1743466246291,"fUST",-401.0,0.0002129,2,"2025-04-01T00:10:46.291",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356942977,1743466246303,"fUST",-7840.4799688,0.000219,2,"2025-04-01T00:10:46.303",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943098,1743467432306,"fUST",-2660.0,0.00018,30,"2025-04-01T00:30:32.306",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943099,1743467432317,"fUST",-160.0,0.00020534,2,"2025-04-01T00:30:32.317",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943100,1743467432327,"fUST",-418.85542,0.0002054,2,"2025-04-01T00:30:32.327",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943101,1743467432337,"fUST",-300.0,0.00020673,2,"2025-04-01T00:30:32.337",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943102,1743467432346,"fUST",-676.4953,0.00020674,15,"2025-04-01T00:30:32.346",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943103,1743467432356,"fUST",-4.67300291,0.000209,3,"2025-04-01T00:30:32.356",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943104,1743467432441,"fUST",-1119.79062695,0.000209,3,"2025-04-01T00:30:32.441",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943105,1743467432452,"fUST",-699.15,0.00021,2,"2025-04-01T00:30:32.452",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943106,1743467432461,"fUST",-500.0,0.00021164,2,"2025-04-01T00:30:32.461",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943107,1743467432471,"fUST",-176.1346954,0.00021339,2,"2025-04-01T00:30:32.471",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943108,1743467432481,"fUST",-401.0,0.00021392,2,"2025-04-01T00:30:32.481",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943109,1743467432490,"fUST",-1124.46362974,0.00021555,3,"2025-04-01T00:30:32.490",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943110,1743467432500,"fUST",-1296.7908658,0.00021699,2,"2025-04-01T00:30:32.500",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943111,1743467432509,"fUST",-152.54882241,0.00021742,2,"2025-04-01T00:30:32.509",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943112,1743467432519,"fUST",-152.54882239,0.00021782,2,"2025-04-01T00:30:32.519",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943114,1743467432528,"fUST",-600.0,0.00021787,2,"2025-04-01T00:30:32.528",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943116,1743467432537,"fUST",-200.0,0.00021787,2,"2025-04-01T00:30:32.537",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943117,1743467432547,"fUST",-500.0,0.00021799,2,"2025-04-01T00:30:32.547",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943118,1743467432556,"fUST",-500.0,0.00021799,2,"2025-04-01T00:30:32.556",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943119,1743467432565,"fUST",-494.93243881,0.00021799,2,"2025-04-01T00:30:32.565",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943121,1743467432574,"fUST",-561.43127155,0.00021799,2,"2025-04-01T00:30:32.574",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943122,1743467432585,"fUST",-500.0,0.00021799,2,"2025-04-01T00:30:32.585",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943123,1743467432594,"fUST",-500.0,0.00021799,2,"2025-04-01T00:30:32.594",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943124,1743467432603,"fUST",-500.0,0.00021799,2,"2025-04-01T00:30:32.603",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943125,1743467432613,"fUST",-500.0,0.00021799,2,"2025-04-01T00:30:32.613",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943126,1743467432623,"fUST",-500.0,0.00021799,2,"2025-04-01T00:30:32.623",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943127,1743467432632,"fUST",-226.68524018,0.00021799,2,"2025-04-01T00:30:32.632",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943128,1743467432641,"fUST",-500.0,0.00021799,2,"2025-04-01T00:30:32.641",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943129,1743467432650,"fUST",-500.0,0.00021799,2,"2025-04-01T00:30:32.650",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943130,1743467432660,"fUST",-500.0,0.00021799,2,"2025-04-01T00:30:32.660",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943131,1743467432669,"fUST",-500.0,0.00021799,2,"2025-04-01T00:30:32.669",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943132,1743467432678,"fUST",-500.0,0.00021799,2,"2025-04-01T00:30:32.678",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943133,1743467432688,"fUST",-500.0,0.00021799,2,"2025-04-01T00:30:32.688",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943134,1743467432700,"fUST",-500.0,0.00021799,2,"2025-04-01T00:30:32.700",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943135,1743467432709,"fUST",-220.0,0.00021799,2,"2025-04-01T00:30:32.709",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943136,1743467432718,"fUST",-500.0,0.00021799,2,"2025-04-01T00:30:32.718",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943137,1743467432727,"fUST",-500.0,0.00021799,2,"2025-04-01T00:30:32.727",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943138,1743467432737,"fUST",-500.0,0.00021799,2,"2025-04-01T00:30:32.737",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943139,1743467432746,"fUST",-500.0,0.00021799,2,"2025-04-01T00:30:32.746",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943140,1743467432755,"fUST",-500.0,0.00021799,2,"2025-04-01T00:30:32.755",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943141,1743467432764,"fUST",-500.0,0.00021799,2,"2025-04-01T00:30:32.764",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943142,1743467432774,"fUST",-500.0,0.00021799,2,"2025-04-01T00:30:32.774",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943143,1743467432783,"fUST",-500.0,0.00021799,2,"2025-04-01T00:30:32.783",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943144,1743467432792,"fUST",-500.0,0.00021799,2,"2025-04-01T00:30:32.792",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943145,1743467432802,"fUST",-500.0,0.00021799,2,"2025-04-01T00:30:32.802",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943146,1743467432812,"fUST",-500.0,0.00021799,2,"2025-04-01T00:30:32.812",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943147,1743467432821,"fUST",-500.0,0.00021799,2,"2025-04-01T00:30:32.821",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943148,1743467432830,"fUST",-500.0,0.00021799,2,"2025-04-01T00:30:32.830",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943149,1743467432840,"fUST",-500.0,0.00021799,2,"2025-04-01T00:30:32.840",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943150,1743467432849,"fUST",-500.0,0.00021799,2,"2025-04-01T00:30:32.849",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943151,1743467432859,"fUST",-476.14546074,0.00021799,2,"2025-04-01T00:30:32.859",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943152,1743467432868,"fUST",-412.51072766,0.000218,3,"2025-04-01T00:30:32.868",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943153,1743467432877,"fUST",-244.35621434,0.000218,3,"2025-04-01T00:30:32.877",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943154,1743467432887,"fUST",-108815.66927626,0.000218,2,"2025-04-01T00:30:32.887",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943186,1743467440668,"fUST",-3764.09101165,0.0002054,2,"2025-04-01T00:30:40.668",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943187,1743467440690,"fUST",-1858.41796255,0.0002054,2,"2025-04-01T00:30:40.690",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943188,1743467440701,"fUST",-8161.72133348,0.000218,2,"2025-04-01T00:30:40.701",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943189,1743467440778,"fUST",-1352.64554896,0.000218,2,"2025-04-01T00:30:40.778",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943190,1743467440791,"fUST",-929.06,0.000218,2,"2025-04-01T00:30:40.791",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943194,1743467443580,"fUST",-16549.56274791,0.000218,2,"2025-04-01T00:30:43.580",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943195,1743467443589,"fUST",-152.54882239,0.00021821,2,"2025-04-01T00:30:43.589",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943196,1743467443599,"fUST",-622.2,0.00021842,2,"2025-04-01T00:30:43.599",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943197,1743467443609,"fUST",-152.54882239,0.00021861,2,"2025-04-01T00:30:43.609",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943198,1743467443618,"fUST",-645.2214,0.00021897,2,"2025-04-01T00:30:43.618",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943199,1743467443628,"fUST",-500.0,0.00021899,2,"2025-04-01T00:30:43.628",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943200,1743467443637,"fUST",-187.0169954,0.00021899,2,"2025-04-01T00:30:43.637",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943201,1743467443648,"fUST",-172.870395,0.000219,15,"2025-04-01T00:30:43.648",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943202,1743467443657,"fUST",-153.726502,0.000219,15,"2025-04-01T00:30:43.657",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943204,1743467443667,"fUST",-500.0,0.000219,2,"2025-04-01T00:30:43.667",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943206,1743467443677,"fUST",-500.0,0.000219,2,"2025-04-01T00:30:43.677",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943207,1743467443686,"fUST",-329.28500188,0.000219,2,"2025-04-01T00:30:43.686",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943208,1743467443697,"fUST",-9528.66803708,0.000219,2,"2025-04-01T00:30:43.697",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943209,1743467443706,"fUST",-712.0,0.000219,2,"2025-04-01T00:30:43.706",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943210,1743467443716,"fUST",-151.6256,0.000219,15,"2025-04-01T00:30:43.716",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943211,1743467443726,"fUST",-152.54882239,0.000219,2,"2025-04-01T00:30:43.726",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943212,1743467443736,"fUST",-161.67661023,0.00021917,2,"2025-04-01T00:30:43.736",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943213,1743467443746,"fUST",-669.0945918,0.00021952,2,"2025-04-01T00:30:43.746",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943214,1743467443756,"fUST",-500.0,0.00021973,2,"2025-04-01T00:30:43.756",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943215,1743467443765,"fUST",-504.00547309,0.00021973,2,"2025-04-01T00:30:43.765",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943216,1743467443775,"fUST",-500.0,0.00021973,2,"2025-04-01T00:30:43.775",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943217,1743467443785,"fUST",-261.05018671,0.00021973,2,"2025-04-01T00:30:43.785",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943218,1743467443795,"fUST",-500.0,0.00021973,2,"2025-04-01T00:30:43.795",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943219,1743467443804,"fUST",-500.0,0.00021973,2,"2025-04-01T00:30:43.804",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943220,1743467443814,"fUST",-500.0,0.00021973,2,"2025-04-01T00:30:43.814",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943221,1743467443824,"fUST",-8494.34999173,0.00022,14,"2025-04-01T00:30:43.824",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943222,1743467443837,"fUST",-2129.49859107,0.00022,14,"2025-04-01T00:30:43.837",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943228,1743467446350,"fUST",-620.84567,0.00020674,15,"2025-04-01T00:30:46.350",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943229,1743467446360,"fUST",-375.90262307,0.00022,14,"2025-04-01T00:30:46.360",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943230,1743467446372,"fUST",-135910.53809265,0.00022,14,"2025-04-01T00:30:46.372",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943231,1743467446387,"fUST",-285.98770573,0.00022,14,"2025-04-01T00:30:46.387",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943321,1743468269019,"fUST",-150.0,0.0001722,7,"2025-04-01T00:44:29.019",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943333,1743468399466,"fUST",-150.0,0.00018415,7,"2025-04-01T00:46:39.466",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943334,1743468424279,"fUST",-150.0,0.0001961,7,"2025-04-01T00:47:04.279",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943360,1743468632606,"fUST",-193.390421,0.00020529,2,"2025-04-01T00:50:32.606",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943361,1743468632616,"fUST",-568.48,0.00020674,15,"2025-04-01T00:50:32.616",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943362,1743468632626,"fUST",-150.0,0.00020805,7,"2025-04-01T00:50:32.626",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943363,1743468632635,"fUST",-629.23,0.00021,2,"2025-04-01T00:50:32.635",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943364,1743468632645,"fUST",-500.0,0.00021164,2,"2025-04-01T00:50:32.645",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943365,1743468632655,"fUST",-176.1346955,0.00021339,2,"2025-04-01T00:50:32.655",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943366,1743468632664,"fUST",-151.6256,0.00021462,15,"2025-04-01T00:50:32.664",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943367,1743468632674,"fUST",-151.6256,0.0002156,7,"2025-04-01T00:50:32.674",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943368,1743468632683,"fUST",-500.0,0.00021873,2,"2025-04-01T00:50:32.683",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943369,1743468632693,"fUST",-749.29858329,0.00021887,2,"2025-04-01T00:50:32.693",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943370,1743468632703,"fUST",-200.0,0.00021887,2,"2025-04-01T00:50:32.703",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943371,1743468632713,"fUST",-168.97,0.0002189,2,"2025-04-01T00:50:32.713",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943372,1743468632723,"fUST",-300.0,0.00021898,2,"2025-04-01T00:50:32.723",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943373,1743468632732,"fUST",-500.0,0.00021899,2,"2025-04-01T00:50:32.732",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943374,1743468632742,"fUST",-500.0,0.00021899,2,"2025-04-01T00:50:32.742",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943375,1743468632752,"fUST",-500.0,0.00021899,2,"2025-04-01T00:50:32.752",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943376,1743468632762,"fUST",-346.45270717,0.00021899,2,"2025-04-01T00:50:32.762",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943377,1743468632772,"fUST",-466.23838453,0.00021899,2,"2025-04-01T00:50:32.772",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943378,1743468632782,"fUST",-500.0,0.00021899,2,"2025-04-01T00:50:32.782",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943379,1743468632791,"fUST",-500.0,0.00021899,2,"2025-04-01T00:50:32.791",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943380,1743468632801,"fUST",-500.0,0.00021899,2,"2025-04-01T00:50:32.801",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943381,1743468632810,"fUST",-500.0,0.00021899,2,"2025-04-01T00:50:32.810",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943382,1743468632819,"fUST",-482.66968043,0.00021899,2,"2025-04-01T00:50:32.819",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943383,1743468632829,"fUST",-168.62274695,0.00021899,2,"2025-04-01T00:50:32.829",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943384,1743468632839,"fUST",-500.00000001,0.00021899,2,"2025-04-01T00:50:32.839",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943385,1743468632848,"fUST",-516.85198957,0.00021899,2,"2025-04-01T00:50:32.848",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943386,1743468632858,"fUST",-500.0,0.00021899,2,"2025-04-01T00:50:32.858",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943387,1743468632868,"fUST",-500.0,0.00021899,2,"2025-04-01T00:50:32.868",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943388,1743468632878,"fUST",-71678.38305446,0.000219,2,"2025-04-01T00:50:32.878",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943389,1743468632890,"fUST",-770.42925887,0.000219,2,"2025-04-01T00:50:32.890",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943390,1743468632901,"fUST",-31155.82431275,0.000219,2,"2025-04-01T00:50:32.901",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943391,1743468632913,"fUST",-352.02252764,0.000219,2,"2025-04-01T00:50:32.913",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943399,1743468638477,"fUST",-474.2,0.00020679,15,"2025-04-01T00:50:38.477",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943400,1743468638486,"fUST",-10461.77932901,0.000219,2,"2025-04-01T00:50:38.486",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943403,1743468640725,"fUST",-481.0,0.00020679,15,"2025-04-01T00:50:40.725",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943404,1743468640735,"fUST",-134012.14326872,0.000219,2,"2025-04-01T00:50:40.735",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943424,1743468646603,"fUST",-1205.30963,0.00020679,15,"2025-04-01T00:50:46.603",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943425,1743468646614,"fUST",-401.0,0.0002139,2,"2025-04-01T00:50:46.614",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943426,1743468646625,"fUST",-500.0,0.00021899,2,"2025-04-01T00:50:46.625",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943427,1743468646635,"fUST",-499.95,0.00021899,2,"2025-04-01T00:50:46.635",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943428,1743468646647,"fUST",-70941.12778851,0.000219,2,"2025-04-01T00:50:46.647",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943429,1743468646657,"fUST",-1049.49938797,0.000219,3,"2025-04-01T00:50:46.657",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943430,1743468646667,"fUST",-150.0,0.00021917,2,"2025-04-01T00:50:46.667",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943431,1743468646678,"fUST",-155.84749617,0.00021972,2,"2025-04-01T00:50:46.678",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943432,1743468646688,"fUST",-363.06060668,0.00021972,3,"2025-04-01T00:50:46.688",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943433,1743468646698,"fUST",-500.0,0.00021973,2,"2025-04-01T00:50:46.698",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943434,1743468646708,"fUST",-500.0,0.00021973,2,"2025-04-01T00:50:46.708",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943435,1743468646719,"fUST",-500.0,0.00021973,2,"2025-04-01T00:50:46.719",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943436,1743468646730,"fUST",-500.0,0.00021973,2,"2025-04-01T00:50:46.730",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943437,1743468646740,"fUST",-500.0,0.00021973,2,"2025-04-01T00:50:46.740",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943438,1743468646750,"fUST",-500.0,0.00021973,2,"2025-04-01T00:50:46.750",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943439,1743468646760,"fUST",-500.0,0.00021973,2,"2025-04-01T00:50:46.760",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943440,1743468646770,"fUST",-500.0,0.00021973,2,"2025-04-01T00:50:46.770",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943441,1743468646781,"fUST",-500.0,0.00021973,2,"2025-04-01T00:50:46.781",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943442,1743468646793,"fUST",-500.0,0.00021973,2,"2025-04-01T00:50:46.793",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943443,1743468646803,"fUST",-500.0,0.00021973,2,"2025-04-01T00:50:46.803",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943444,1743468646813,"fUST",-500.0,0.00021973,2,"2025-04-01T00:50:46.813",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943445,1743468646824,"fUST",-500.0,0.00021973,2,"2025-04-01T00:50:46.824",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943446,1743468646833,"fUST",-1663.34101048,0.00022,3,"2025-04-01T00:50:46.833",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943447,1743468646843,"fUST",-2501.13150541,0.00022,2,"2025-04-01T00:50:46.843",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943448,1743468646853,"fUST",-364114.39112885,0.00022,14,"2025-04-01T00:50:46.853",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943449,1743468646863,"fUST",-12579.54,0.00022,14,"2025-04-01T00:50:46.863",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943450,1743468646873,"fUST",-37305.64,0.00022,14,"2025-04-01T00:50:46.873",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943451,1743468646883,"fUST",-33052.76,0.00022,14,"2025-04-01T00:50:46.883",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943452,1743468646893,"fUST",-1844.18,0.00022,7,"2025-04-01T00:50:46.893",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943453,1743468646903,"fUST",-1773.4,0.00022,2,"2025-04-01T00:50:46.903",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943454,1743468646913,"fUST",-2000.0,0.00022,2,"2025-04-01T00:50:46.913",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943455,1743468646923,"fUST",-150.0,0.00022,7,"2025-04-01T00:50:46.923",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943456,1743468646932,"fUST",-915.713697,0.00022007,2,"2025-04-01T00:50:46.932",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943457,1743468646942,"fUST",-915.713697,0.00022007,2,"2025-04-01T00:50:46.942",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943458,1743468646952,"fUST",-290.22889025,0.000221,2,"2025-04-01T00:50:46.952",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943459,1743468646962,"fUST",-500.0,0.00022173,2,"2025-04-01T00:50:46.962",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943460,1743468646972,"fUST",-500.0,0.00022173,2,"2025-04-01T00:50:46.972",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943461,1743468646982,"fUST",-500.0,0.0002226,2,"2025-04-01T00:50:46.982",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943462,1743468646992,"fUST",-500.0,0.00022447,2,"2025-04-01T00:50:46.992",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943463,1743468647001,"fUST",-502.612769,0.00022447,2,"2025-04-01T00:50:47.001",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943464,1743468647011,"fUST",-153.0,0.00022479,2,"2025-04-01T00:50:47.011",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943465,1743468647021,"fUST",-153.0,0.00022479,2,"2025-04-01T00:50:47.021",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943466,1743468647033,"fUST",-153.0,0.00022479,2,"2025-04-01T00:50:47.033",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943467,1743468647042,"fUST",-153.0,0.00022479,2,"2025-04-01T00:50:47.042",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943468,1743468647052,"fUST",-153.0,0.00022479,2,"2025-04-01T00:50:47.052",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943469,1743468647062,"fUST",-153.0,0.00022479,2,"2025-04-01T00:50:47.062",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943470,1743468647071,"fUST",-153.0,0.00022479,2,"2025-04-01T00:50:47.071",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943471,1743468647081,"fUST",-192.0,0.0002248,2,"2025-04-01T00:50:47.081",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943472,1743468647091,"fUST",-192.0,0.0002248,2,"2025-04-01T00:50:47.091",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943473,1743468647100,"fUST",-192.0,0.0002248,2,"2025-04-01T00:50:47.100",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943474,1743468647110,"fUST",-192.0,0.0002248,2,"2025-04-01T00:50:47.110",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943475,1743468647119,"fUST",-192.0,0.0002248,2,"2025-04-01T00:50:47.119",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943476,1743468647129,"fUST",-192.0,0.0002248,2,"2025-04-01T00:50:47.129",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943477,1743468647139,"fUST",-192.0,0.0002248,2,"2025-04-01T00:50:47.139",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943478,1743468647148,"fUST",-192.0,0.0002248,2,"2025-04-01T00:50:47.148",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943479,1743468647158,"fUST",-192.0,0.0002248,2,"2025-04-01T00:50:47.158",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943480,1743468647167,"fUST",-192.0,0.0002248,2,"2025-04-01T00:50:47.167",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943481,1743468647177,"fUST",-192.0,0.0002248,2,"2025-04-01T00:50:47.177",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943482,1743468647187,"fUST",-192.0,0.0002248,2,"2025-04-01T00:50:47.187",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943483,1743468647196,"fUST",-192.0,0.0002248,2,"2025-04-01T00:50:47.196",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943484,1743468647206,"fUST",-192.0,0.0002248,2,"2025-04-01T00:50:47.206",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943485,1743468647215,"fUST",-153.0,0.00022483,2,"2025-04-01T00:50:47.215",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943486,1743468647225,"fUST",-153.0,0.00022483,2,"2025-04-01T00:50:47.225",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943487,1743468647235,"fUST",-153.0,0.00022483,2,"2025-04-01T00:50:47.235",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943488,1743468647245,"fUST",-192.0,0.00022483,2,"2025-04-01T00:50:47.245",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943489,1743468647255,"fUST",-1049.49938775,0.00022521,4,"2025-04-01T00:50:47.255",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943490,1743468647264,"fUST",-150.0,0.000227,100,"2025-04-01T00:50:47.264",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943491,1743468647274,"fUST",-500.0,0.00022721,2,"2025-04-01T00:50:47.274",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943492,1743468647284,"fUST",-500.0,0.000228,2,"2025-04-01T00:50:47.284",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943493,1743468647294,"fUST",-500.0,0.00022872,2,"2025-04-01T00:50:47.294",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943494,1743468647306,"fUST",-500.0,0.00022995,2,"2025-04-01T00:50:47.306",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943495,1743468647316,"fUST",-245.95343935,0.00023,2,"2025-04-01T00:50:47.316",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943496,1743468647326,"fUST",-2000.0,0.00023,2,"2025-04-01T00:50:47.326",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943497,1743468647336,"fUST",-2000.0,0.00023,2,"2025-04-01T00:50:47.336",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943498,1743468647346,"fUST",-500.0,0.00023,2,"2025-04-01T00:50:47.346",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943499,1743468647356,"fUST",-500.0,0.00023,2,"2025-04-01T00:50:47.356",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943500,1743468647366,"fUST",-178.50393317,0.00023,2,"2025-04-01T00:50:47.366",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943501,1743468647376,"fUST",-500.0,0.00023,2,"2025-04-01T00:50:47.376",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943502,1743468647387,"fUST",-150.18,0.00023,2,"2025-04-01T00:50:47.387",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943503,1743468647397,"fUST",-159.23873929,0.00023,2,"2025-04-01T00:50:47.397",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943504,1743468647407,"fUST",-150.18,0.00023,2,"2025-04-01T00:50:47.407",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943505,1743468647416,"fUST",-150.54405372,0.00023,2,"2025-04-01T00:50:47.416",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943506,1743468647426,"fUST",-500.0,0.00023,2,"2025-04-01T00:50:47.426",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943507,1743468647436,"fUST",-150.18,0.00023,2,"2025-04-01T00:50:47.436",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943508,1743468647446,"fUST",-150.18,0.00023,2,"2025-04-01T00:50:47.446",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943509,1743468647455,"fUST",-199.83293275,0.00023,2,"2025-04-01T00:50:47.455",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943510,1743468647465,"fUST",-150.18,0.00023,2,"2025-04-01T00:50:47.465",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943511,1743468647475,"fUST",-154.0,0.00023,2,"2025-04-01T00:50:47.475",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943512,1743468647485,"fUST",-500.0,0.00023,2,"2025-04-01T00:50:47.485",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943513,1743468647496,"fUST",-500.0,0.00023,2,"2025-04-01T00:50:47.496",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943514,1743468647506,"fUST",-150.18,0.00023,2,"2025-04-01T00:50:47.506",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943515,1743468647515,"fUST",-150.73716367,0.00023,2,"2025-04-01T00:50:47.515",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943516,1743468647525,"fUST",-500.0,0.00023,2,"2025-04-01T00:50:47.525",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943517,1743468647535,"fUST",-427.0,0.00023,2,"2025-04-01T00:50:47.535",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943518,1743468647545,"fUST",-150.18,0.00023,2,"2025-04-01T00:50:47.545",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943519,1743468647555,"fUST",-150.68008027,0.00023,2,"2025-04-01T00:50:47.555",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943520,1743468647564,"fUST",-300.0,0.00023062,2,"2025-04-01T00:50:47.564",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943521,1743468647574,"fUST",-1000.0,0.00023062,2,"2025-04-01T00:50:47.574",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943522,1743468647584,"fUST",-500.0,0.00023137,2,"2025-04-01T00:50:47.584",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943523,1743468647594,"fUST",-170.34491696,0.00023137,2,"2025-04-01T00:50:47.594",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943524,1743468647607,"fUST",-246.77317386,0.00023137,2,"2025-04-01T00:50:47.607",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943525,1743468647617,"fUST",-775.74411914,0.00023137,2,"2025-04-01T00:50:47.617",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943526,1743468647626,"fUST",-150.18,0.00023137,2,"2025-04-01T00:50:47.626",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943527,1743468647636,"fUST",-150.18,0.00023137,2,"2025-04-01T00:50:47.636",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943528,1743468647646,"fUST",-150.18,0.00023137,2,"2025-04-01T00:50:47.646",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943529,1743468647656,"fUST",-500.0,0.00023137,2,"2025-04-01T00:50:47.656",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943530,1743468647666,"fUST",-500.0,0.00023137,2,"2025-04-01T00:50:47.666",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943531,1743468647676,"fUST",-150.18,0.00023137,2,"2025-04-01T00:50:47.676",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943532,1743468647686,"fUST",-500.0,0.00023137,2,"2025-04-01T00:50:47.686",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943533,1743468647696,"fUST",-1049.49938775,0.00023141,4,"2025-04-01T00:50:47.696",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943534,1743468647706,"fUST",-207.4,0.00023256,2,"2025-04-01T00:50:47.706",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943535,1743468647716,"fUST",-26223.4234935,0.00023265,2,"2025-04-01T00:50:47.716",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943536,1743468647726,"fUST",-915.713697,0.00023265,2,"2025-04-01T00:50:47.726",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943537,1743468647735,"fUST",-915.713697,0.00023265,2,"2025-04-01T00:50:47.735",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943538,1743468647745,"fUST",-500.0,0.00023274,2,"2025-04-01T00:50:47.745",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943539,1743468647755,"fUST",-201.42297628,0.00023274,2,"2025-04-01T00:50:47.755",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943540,1743468647764,"fUST",-202.55003454,0.00023274,2,"2025-04-01T00:50:47.764",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943541,1743468647774,"fUST",-199.64,0.00023274,2,"2025-04-01T00:50:47.774",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943542,1743468647785,"fUST",-500.0,0.00023274,2,"2025-04-01T00:50:47.785",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943543,1743468647795,"fUST",-500.0,0.00023274,2,"2025-04-01T00:50:47.795",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943544,1743468647805,"fUST",-202.48475531,0.00023274,2,"2025-04-01T00:50:47.805",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943545,1743468647815,"fUST",-500.0,0.00023274,2,"2025-04-01T00:50:47.815",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943546,1743468647824,"fUST",-150.0,0.00023287,2,"2025-04-01T00:50:47.824",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943547,1743468647834,"fUST",-427.0,0.00023288,2,"2025-04-01T00:50:47.834",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943548,1743468647844,"fUST",-500.0,0.00023341,2,"2025-04-01T00:50:47.844",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943549,1743468647854,"fUST",-500.0,0.00023341,2,"2025-04-01T00:50:47.854",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943550,1743468647864,"fUST",-500.0,0.00023341,2,"2025-04-01T00:50:47.864",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943551,1743468647875,"fUST",-500.0,0.00023341,2,"2025-04-01T00:50:47.875",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943552,1743468647885,"fUST",-500.0,0.00023341,2,"2025-04-01T00:50:47.885",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943553,1743468647895,"fUST",-500.0,0.00023341,2,"2025-04-01T00:50:47.895",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943554,1743468647904,"fUST",-500.0,0.00023341,2,"2025-04-01T00:50:47.904",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943555,1743468647914,"fUST",-500.0,0.00023341,2,"2025-04-01T00:50:47.914",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943556,1743468647924,"fUST",-500.0,0.00023341,2,"2025-04-01T00:50:47.924",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943557,1743468647934,"fUST",-500.0,0.00023341,2,"2025-04-01T00:50:47.934",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943558,1743468647943,"fUST",-500.0,0.00023341,2,"2025-04-01T00:50:47.943",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943559,1743468647953,"fUST",-500.0,0.00023341,2,"2025-04-01T00:50:47.953",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943560,1743468647964,"fUST",-500.0,0.00023341,2,"2025-04-01T00:50:47.964",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943561,1743468647974,"fUST",-500.0,0.00023341,2,"2025-04-01T00:50:47.974",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943562,1743468647984,"fUST",-500.0,0.00023356,2,"2025-04-01T00:50:47.984",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943563,1743468647994,"fUST",-150.0,0.0002338,2,"2025-04-01T00:50:47.994",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943564,1743468648004,"fUST",-626.05666413,0.00023411,2,"2025-04-01T00:50:48.004",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943565,1743468648014,"fUST",-588.43724042,0.00023411,2,"2025-04-01T00:50:48.014",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943566,1743468648024,"fUST",-500.0,0.00023411,2,"2025-04-01T00:50:48.024",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943567,1743468648034,"fUST",-656.88289297,0.00023411,2,"2025-04-01T00:50:48.034",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943568,1743468648044,"fUST",-500.0,0.00023453,2,"2025-04-01T00:50:48.044",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943569,1743468648053,"fUST",-500.0,0.00023473,2,"2025-04-01T00:50:48.053",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943570,1743468648063,"fUST",-500.0,0.00023473,2,"2025-04-01T00:50:48.063",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943571,1743468648073,"fUST",-500.0,0.00023473,2,"2025-04-01T00:50:48.073",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943572,1743468648082,"fUST",-500.0,0.00023473,2,"2025-04-01T00:50:48.082",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943573,1743468648092,"fUST",-500.0,0.00023473,2,"2025-04-01T00:50:48.092",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943574,1743468648102,"fUST",-500.0,0.00023473,2,"2025-04-01T00:50:48.102",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943575,1743468648113,"fUST",-314.18932184,0.00023473,2,"2025-04-01T00:50:48.113",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943576,1743468648123,"fUST",-500.0,0.00023473,2,"2025-04-01T00:50:48.123",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943577,1743468648133,"fUST",-500.0,0.00023473,2,"2025-04-01T00:50:48.133",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943578,1743468648143,"fUST",-500.0,0.00023473,2,"2025-04-01T00:50:48.143",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943579,1743468648153,"fUST",-500.0,0.00023473,2,"2025-04-01T00:50:48.153",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943580,1743468648163,"fUST",-22500.90057216,0.000235,14,"2025-04-01T00:50:48.163",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943586,1743468821844,"fUST",-341.78,0.00020747,15,"2025-04-01T00:53:41.844",0.0004672,46.44,0.8114035257198144,595504441.7668852]
[356943631,1743469838907,"fUST",-150.0,0.00016,2,"2025-04-01T01:10:38.907",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943633,1743469838918,"fUST",-122.08,0.00019624,4,"2025-04-01T01:10:38.918",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943636,1743469838930,"fUST",-53.92,0.00019624,4,"2025-04-01T01:10:38.930",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943637,1743469838940,"fUST",-152.04226178,0.000199,2,"2025-04-01T01:10:38.940",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943639,1743469838950,"fUST",-152.04226179,0.000199,2,"2025-04-01T01:10:38.950",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943640,1743469838960,"fUST",-160.0,0.00020516,3,"2025-04-01T01:10:38.960",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943641,1743469838971,"fUST",-160.0,0.00020737,4,"2025-04-01T01:10:38.971",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943642,1743469838981,"fUST",-160.0,0.00020737,5,"2025-04-01T01:10:38.981",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943643,1743469838991,"fUST",-544.02460137,0.00020747,15,"2025-04-01T01:10:38.991",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943644,1743469839003,"fUST",-138.37056363,0.00020747,15,"2025-04-01T01:10:39.003",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943645,1743469839013,"fUST",-150.0,0.00020812,4,"2025-04-01T01:10:39.013",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943646,1743469839024,"fUST",-126.1738152,0.00020988,2,"2025-04-01T01:10:39.024",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943647,1743469839041,"fUST",-1143.24225696,0.00020988,2,"2025-04-01T01:10:39.041",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943648,1743469839059,"fUST",-300.0,0.00020999,2,"2025-04-01T01:10:39.059",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943649,1743469839069,"fUST",-566.31,0.00021,2,"2025-04-01T01:10:39.069",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943650,1743469839079,"fUST",-35.44530288,0.00021,2,"2025-04-01T01:10:39.079",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943658,1743469841931,"fUST",-1856.84192456,0.00021,2,"2025-04-01T01:10:41.931",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943659,1743469841996,"fUST",-1107.71277256,0.00021,2,"2025-04-01T01:10:41.996",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943660,1743469842006,"fUST",-3000.0,0.0002101,2,"2025-04-01T01:10:42.006",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943661,1743469842016,"fUST",-3000.0,0.0002102,2,"2025-04-01T01:10:42.016",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943662,1743469842026,"fUST",-3000.0,0.0002103,2,"2025-04-01T01:10:42.026",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943663,1743469842035,"fUST",-3000.0,0.0002104,2,"2025-04-01T01:10:42.035",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943664,1743469842045,"fUST",-3000.0,0.0002105,2,"2025-04-01T01:10:42.045",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943665,1743469842056,"fUST",-1558.78722744,0.0002106,2,"2025-04-01T01:10:42.056",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943666,1743469842068,"fUST",-420.87043536,0.0002106,2,"2025-04-01T01:10:42.068",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943667,1743469842079,"fUST",-1020.3423372,0.0002106,2,"2025-04-01T01:10:42.079",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943668,1743469842088,"fUST",-317.20747418,0.0002107,2,"2025-04-01T01:10:42.088",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943686,1743469843811,"fUST",-0.00722637,0.0002107,2,"2025-04-01T01:10:43.811",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943692,1743469846676,"fUST",-509.68,0.00021,2,"2025-04-01T01:10:46.676",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943693,1743469846687,"fUST",-2682.78529945,0.0002107,2,"2025-04-01T01:10:46.687",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943694,1743469846697,"fUST",-3000.0,0.0002108,2,"2025-04-01T01:10:46.697",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943695,1743469846708,"fUST",-500.0,0.00021086,2,"2025-04-01T01:10:46.708",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943696,1743469846718,"fUST",-500.0,0.00021086,2,"2025-04-01T01:10:46.718",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943697,1743469846728,"fUST",-201.22325316,0.00021086,2,"2025-04-01T01:10:46.728",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943698,1743469846738,"fUST",-500.0,0.00021086,2,"2025-04-01T01:10:46.738",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943699,1743469846750,"fUST",-500.0,0.00021086,2,"2025-04-01T01:10:46.750",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943700,1743469846760,"fUST",-500.0,0.00021086,2,"2025-04-01T01:10:46.760",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943701,1743469846770,"fUST",-215.76997754,0.00021086,2,"2025-04-01T01:10:46.770",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943702,1743469846780,"fUST",-500.0,0.00021086,2,"2025-04-01T01:10:46.780",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943703,1743469846789,"fUST",-500.0,0.00021086,2,"2025-04-01T01:10:46.789",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943704,1743469846799,"fUST",-500.0,0.00021086,2,"2025-04-01T01:10:46.799",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943705,1743469846811,"fUST",-500.0,0.00021086,2,"2025-04-01T01:10:46.811",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943706,1743469846821,"fUST",-500.0,0.00021086,2,"2025-04-01T01:10:46.821",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943707,1743469846831,"fUST",-500.0,0.00021086,2,"2025-04-01T01:10:46.831",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943708,1743469846842,"fUST",-500.0,0.00021086,2,"2025-04-01T01:10:46.842",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943709,1743469846854,"fUST",-500.0,0.00021086,2,"2025-04-01T01:10:46.854",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943710,1743469846864,"fUST",-500.0,0.00021086,2,"2025-04-01T01:10:46.864",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943711,1743469846874,"fUST",-500.0,0.00021086,2,"2025-04-01T01:10:46.874",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943712,1743469846884,"fUST",-500.0,0.00021086,2,"2025-04-01T01:10:46.884",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943713,1743469846894,"fUST",-500.0,0.00021086,2,"2025-04-01T01:10:46.894",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943714,1743469846905,"fUST",-500.0,0.00021086,2,"2025-04-01T01:10:46.905",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943715,1743469846916,"fUST",-500.0,0.00021086,2,"2025-04-01T01:10:46.916",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943716,1743469846926,"fUST",-500.0,0.00021086,2,"2025-04-01T01:10:46.926",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943717,1743469846938,"fUST",-500.0,0.00021086,2,"2025-04-01T01:10:46.938",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943718,1743469846953,"fUST",-500.0,0.00021086,2,"2025-04-01T01:10:46.953",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943719,1743469846963,"fUST",-500.0,0.00021086,2,"2025-04-01T01:10:46.963",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943720,1743469846973,"fUST",-500.0,0.00021086,2,"2025-04-01T01:10:46.973",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943721,1743469846984,"fUST",-500.0,0.00021086,2,"2025-04-01T01:10:46.984",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943722,1743469846994,"fUST",-500.0,0.00021086,2,"2025-04-01T01:10:46.994",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943723,1743469847006,"fUST",-500.0,0.00021086,2,"2025-04-01T01:10:47.006",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943724,1743469847017,"fUST",-500.0,0.00021086,2,"2025-04-01T01:10:47.017",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943725,1743469847028,"fUST",-500.0,0.00021086,2,"2025-04-01T01:10:47.028",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943726,1743469847038,"fUST",-500.0,0.00021086,2,"2025-04-01T01:10:47.038",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943727,1743469847049,"fUST",-500.0,0.00021086,2,"2025-04-01T01:10:47.049",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943728,1743469847059,"fUST",-500.0,0.00021086,2,"2025-04-01T01:10:47.059",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943729,1743469847069,"fUST",-500.0,0.00021086,2,"2025-04-01T01:10:47.069",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943730,1743469847079,"fUST",-500.0,0.00021086,2,"2025-04-01T01:10:47.079",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943731,1743469847090,"fUST",-500.0,0.00021086,2,"2025-04-01T01:10:47.090",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943732,1743469847100,"fUST",-500.0,0.00021086,2,"2025-04-01T01:10:47.100",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943733,1743469847111,"fUST",-568.45795417,0.00021086,2,"2025-04-01T01:10:47.111",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943734,1743469847122,"fUST",-500.0,0.00021086,2,"2025-04-01T01:10:47.122",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943735,1743469847133,"fUST",-500.0,0.00021086,2,"2025-04-01T01:10:47.133",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943736,1743469847145,"fUST",-410.38701766,0.00021086,2,"2025-04-01T01:10:47.145",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943737,1743469847156,"fUST",-500.0,0.00021086,2,"2025-04-01T01:10:47.156",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943738,1743469847167,"fUST",-500.0,0.00021086,2,"2025-04-01T01:10:47.167",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943739,1743469847178,"fUST",-500.0,0.00021086,2,"2025-04-01T01:10:47.178",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943740,1743469847190,"fUST",-500.0,0.00021086,2,"2025-04-01T01:10:47.190",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943741,1743469847202,"fUST",-500.0,0.00021086,2,"2025-04-01T01:10:47.202",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943742,1743469847212,"fUST",-500.0,0.00021086,2,"2025-04-01T01:10:47.212",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943743,1743469847222,"fUST",-500.0,0.00021086,2,"2025-04-01T01:10:47.222",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943744,1743469847232,"fUST",-500.0,0.00021086,2,"2025-04-01T01:10:47.232",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943745,1743469847243,"fUST",-500.0,0.00021086,2,"2025-04-01T01:10:47.243",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943746,1743469847253,"fUST",-3000.0,0.0002109,2,"2025-04-01T01:10:47.253",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943747,1743469847262,"fUST",-3000.0,0.000211,2,"2025-04-01T01:10:47.262",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943748,1743469847272,"fUST",-200.0,0.00021104,2,"2025-04-01T01:10:47.272",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943749,1743469847282,"fUST",-1915.64862226,0.0002111,2,"2025-04-01T01:10:47.282",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943750,1743469847305,"fUST",-1084.35137774,0.0002111,2,"2025-04-01T01:10:47.305",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943751,1743469847315,"fUST",-3000.0,0.0002112,2,"2025-04-01T01:10:47.315",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943752,1743469847324,"fUST",-3000.0,0.0002113,2,"2025-04-01T01:10:47.324",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943753,1743469847334,"fUST",-3000.0,0.0002114,2,"2025-04-01T01:10:47.334",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943754,1743469847346,"fUST",-3000.0,0.0002115,2,"2025-04-01T01:10:47.346",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943755,1743469847355,"fUST",-3000.0,0.0002116,2,"2025-04-01T01:10:47.355",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943756,1743469847365,"fUST",-500.0,0.00021164,2,"2025-04-01T01:10:47.365",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943757,1743469847375,"fUST",-3000.0,0.0002117,2,"2025-04-01T01:10:47.375",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943758,1743469847384,"fUST",-360.55281788,0.00021179,2,"2025-04-01T01:10:47.384",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943759,1743469847394,"fUST",-3000.0,0.0002118,2,"2025-04-01T01:10:47.394",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943760,1743469847406,"fUST",-3000.0,0.0002119,2,"2025-04-01T01:10:47.406",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943761,1743469847416,"fUST",-3000.0,0.000212,2,"2025-04-01T01:10:47.416",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943762,1743469847426,"fUST",-3000.0,0.0002121,2,"2025-04-01T01:10:47.426",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943763,1743469847435,"fUST",-1133.79580439,0.0002122,2,"2025-04-01T01:10:47.435",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943842,1743471032103,"fUST",-150.0,0.00019232,2,"2025-04-01T01:30:32.103",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943843,1743471032113,"fUST",-150.0,0.0001954,2,"2025-04-01T01:30:32.113",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943844,1743471032124,"fUST",-150.0,0.00019911,2,"2025-04-01T01:30:32.124",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943845,1743471032133,"fUST",-299.999999,0.0001999,2,"2025-04-01T01:30:32.133",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943846,1743471032143,"fUST",-150.0,0.00020056,2,"2025-04-01T01:30:32.143",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943847,1743471032153,"fUST",-150.0,0.00020393,2,"2025-04-01T01:30:32.153",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943848,1743471032162,"fUST",-2885.61581829,0.00020781,3,"2025-04-01T01:30:32.162",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943849,1743471032174,"fUST",-675.32761271,0.00020781,3,"2025-04-01T01:30:32.174",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943850,1743471032184,"fUST",-191.18630469,0.00020805,2,"2025-04-01T01:30:32.184",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943851,1743471032193,"fUST",-1350.53540754,0.000209,3,"2025-04-01T01:30:32.193",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943852,1743471032203,"fUST",-160.0,0.0002091,2,"2025-04-01T01:30:32.203",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943853,1743471032212,"fUST",-835.65699134,0.00020937,2,"2025-04-01T01:30:32.212",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943854,1743471032221,"fUST",-449.000001,0.00020978,2,"2025-04-01T01:30:32.221",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943855,1743471032231,"fUST",-300.0,0.00020999,2,"2025-04-01T01:30:32.231",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943856,1743471032240,"fUST",-500.0,0.00021,30,"2025-04-01T01:30:32.240",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943857,1743471032250,"fUST",-500.0,0.00021,30,"2025-04-01T01:30:32.250",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943858,1743471032259,"fUST",-2468.78966801,0.00021,2,"2025-04-01T01:30:32.259",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943859,1743471032268,"fUST",-500.0,0.00021,30,"2025-04-01T01:30:32.268",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943860,1743471032278,"fUST",-500.0,0.00021,30,"2025-04-01T01:30:32.278",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943861,1743471032288,"fUST",-500.0,0.00021,30,"2025-04-01T01:30:32.288",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943862,1743471032298,"fUST",-500.0,0.00021,30,"2025-04-01T01:30:32.298",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943863,1743471032307,"fUST",-500.0,0.00021,30,"2025-04-01T01:30:32.307",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943864,1743471032318,"fUST",-500.0,0.00021,30,"2025-04-01T01:30:32.318",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943865,1743471032435,"fUST",-500.0,0.00021,30,"2025-04-01T01:30:32.435",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943866,1743471032477,"fUST",-500.0,0.00021,30,"2025-04-01T01:30:32.477",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943867,1743471032487,"fUST",-500.0,0.00021,30,"2025-04-01T01:30:32.487",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943868,1743471032497,"fUST",-500.0,0.00021,30,"2025-04-01T01:30:32.497",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943869,1743471032507,"fUST",-500.0,0.00021,30,"2025-04-01T01:30:32.507",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943870,1743471032516,"fUST",-500.0,0.00021,2,"2025-04-01T01:30:32.516",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943871,1743471032526,"fUST",-200.0,0.00021036,2,"2025-04-01T01:30:32.526",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943872,1743471032537,"fUST",-500.0,0.00021048,2,"2025-04-01T01:30:32.537",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943873,1743471032547,"fUST",-500.0,0.00021048,2,"2025-04-01T01:30:32.547",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943874,1743471032557,"fUST",-500.0,0.00021048,2,"2025-04-01T01:30:32.557",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943875,1743471032567,"fUST",-500.0,0.00021048,2,"2025-04-01T01:30:32.567",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943876,1743471032577,"fUST",-378.93189085,0.00021048,2,"2025-04-01T01:30:32.577",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943877,1743471032586,"fUST",-285.38421713,0.00021048,2,"2025-04-01T01:30:32.586",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943878,1743471032596,"fUST",-651.19085857,0.00021048,2,"2025-04-01T01:30:32.596",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943879,1743471032605,"fUST",-500.0,0.00021048,2,"2025-04-01T01:30:32.605",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943880,1743471032615,"fUST",-500.0,0.00021048,2,"2025-04-01T01:30:32.615",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943881,1743471032624,"fUST",-500.0,0.00021048,2,"2025-04-01T01:30:32.624",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943882,1743471032634,"fUST",-500.0,0.00021048,2,"2025-04-01T01:30:32.634",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943883,1743471032643,"fUST",-300.0,0.00021048,2,"2025-04-01T01:30:32.643",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943884,1743471032653,"fUST",-182.8945734,0.00021048,2,"2025-04-01T01:30:32.653",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943885,1743471032662,"fUST",-283.45475234,0.00021048,2,"2025-04-01T01:30:32.662",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943886,1743471032671,"fUST",-564.07,0.00021048,2,"2025-04-01T01:30:32.671",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943887,1743471032681,"fUST",-550.4365385,0.00021048,2,"2025-04-01T01:30:32.681",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943888,1743471032690,"fUST",-175.95252702,0.00021048,2,"2025-04-01T01:30:32.690",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943889,1743471032700,"fUST",-500.0,0.00021049,2,"2025-04-01T01:30:32.700",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943890,1743471032710,"fUST",-500.0,0.00021049,2,"2025-04-01T01:30:32.710",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943891,1743471032719,"fUST",-500.0,0.00021049,2,"2025-04-01T01:30:32.719",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943892,1743471032728,"fUST",-500.0,0.00021049,2,"2025-04-01T01:30:32.728",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943893,1743471032738,"fUST",-270.55074254,0.00021049,2,"2025-04-01T01:30:32.738",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943894,1743471032748,"fUST",-500.0,0.00021049,2,"2025-04-01T01:30:32.748",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943895,1743471032757,"fUST",-500.0,0.00021049,2,"2025-04-01T01:30:32.757",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943896,1743471032766,"fUST",-500.6350019,0.00021049,2,"2025-04-01T01:30:32.766",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943897,1743471032776,"fUST",-500.0,0.00021049,2,"2025-04-01T01:30:32.776",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943898,1743471032785,"fUST",-500.0,0.00021049,2,"2025-04-01T01:30:32.785",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943899,1743471032795,"fUST",-500.0,0.00021049,2,"2025-04-01T01:30:32.795",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943900,1743471032805,"fUST",-500.0,0.00021049,2,"2025-04-01T01:30:32.805",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943901,1743471032815,"fUST",-500.0,0.00021049,2,"2025-04-01T01:30:32.815",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943902,1743471032824,"fUST",-500.0,0.00021049,2,"2025-04-01T01:30:32.824",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943903,1743471032834,"fUST",-500.0,0.00021049,2,"2025-04-01T01:30:32.834",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943904,1743471032844,"fUST",-500.0,0.00021049,2,"2025-04-01T01:30:32.844",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943905,1743471032854,"fUST",-500.0,0.00021049,2,"2025-04-01T01:30:32.854",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943906,1743471032863,"fUST",-500.0,0.00021049,2,"2025-04-01T01:30:32.863",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943907,1743471032873,"fUST",-500.0,0.00021049,2,"2025-04-01T01:30:32.873",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943908,1743471032883,"fUST",-500.0,0.00021049,2,"2025-04-01T01:30:32.883",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943909,1743471032893,"fUST",-500.0,0.00021049,2,"2025-04-01T01:30:32.893",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943910,1743471032903,"fUST",-500.0,0.00021049,2,"2025-04-01T01:30:32.903",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943911,1743471032912,"fUST",-500.0,0.00021049,2,"2025-04-01T01:30:32.912",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943912,1743471032922,"fUST",-500.0,0.00021049,2,"2025-04-01T01:30:32.922",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943913,1743471032932,"fUST",-500.0,0.00021049,2,"2025-04-01T01:30:32.932",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943914,1743471032941,"fUST",-500.0,0.00021049,2,"2025-04-01T01:30:32.941",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943915,1743471032950,"fUST",-532.00275541,0.00021049,2,"2025-04-01T01:30:32.950",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943916,1743471032960,"fUST",-500.0,0.00021049,2,"2025-04-01T01:30:32.960",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943917,1743471032970,"fUST",-500.0,0.00021049,2,"2025-04-01T01:30:32.970",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943918,1743471032979,"fUST",-500.0,0.00021049,2,"2025-04-01T01:30:32.979",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943919,1743471032989,"fUST",-500.0,0.00021049,2,"2025-04-01T01:30:32.989",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943920,1743471032998,"fUST",-500.0,0.00021049,2,"2025-04-01T01:30:32.998",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943921,1743471033010,"fUST",-500.0,0.00021049,2,"2025-04-01T01:30:33.010",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943922,1743471033019,"fUST",-500.0,0.00021049,2,"2025-04-01T01:30:33.019",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943923,1743471033031,"fUST",-500.0,0.00021049,2,"2025-04-01T01:30:33.031",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943924,1743471033041,"fUST",-500.0,0.00021049,2,"2025-04-01T01:30:33.041",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356943925,1743471033051,"fUST",-303.98919117,0.00021049,2,"2025-04-01T01:30:33.051",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356944022,1743471040274,"fUST",-196.01080883,0.00021049,2,"2025-04-01T01:30:40.274",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356944024,1743471040285,"fUST",-134.98919117,0.00021049,2,"2025-04-01T01:30:40.285",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356944222,1743471045908,"fUST",-246.47694134,0.00021048,2,"2025-04-01T01:30:45.908",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356944223,1743471045919,"fUST",-365.01080883,0.00021049,2,"2025-04-01T01:30:45.919",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356944224,1743471045930,"fUST",-500.0,0.00021049,2,"2025-04-01T01:30:45.930",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356944225,1743471045939,"fUST",-500.0,0.00021049,2,"2025-04-01T01:30:45.939",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356944226,1743471045949,"fUST",-500.0,0.00021049,2,"2025-04-01T01:30:45.949",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356944227,1743471045959,"fUST",-500.0,0.00021049,2,"2025-04-01T01:30:45.959",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356944228,1743471045969,"fUST",-411.41046555,0.00021049,2,"2025-04-01T01:30:45.969",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356944229,1743471045979,"fUST",-500.0,0.00021049,2,"2025-04-01T01:30:45.979",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356944230,1743471045989,"fUST",-500.0,0.00021049,2,"2025-04-01T01:30:45.989",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356944231,1743471045999,"fUST",-500.0,0.00021049,2,"2025-04-01T01:30:45.999",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356944232,1743471046011,"fUST",-500.0,0.00021049,2,"2025-04-01T01:30:46.011",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356944233,1743471046022,"fUST",-500.0,0.00021058,2,"2025-04-01T01:30:46.022",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356944234,1743471046033,"fUST",-500.0,0.00021058,2,"2025-04-01T01:30:46.033",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356944235,1743471046044,"fUST",-500.0,0.00021058,2,"2025-04-01T01:30:46.044",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356944236,1743471046055,"fUST",-500.0,0.00021058,2,"2025-04-01T01:30:46.055",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356944237,1743471046067,"fUST",-500.0,0.00021058,2,"2025-04-01T01:30:46.067",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356944238,1743471046077,"fUST",-500.0,0.00021058,2,"2025-04-01T01:30:46.077",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356944239,1743471046088,"fUST",-500.0,0.00021058,2,"2025-04-01T01:30:46.088",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356944240,1743471046098,"fUST",-604.13,0.00021058,2,"2025-04-01T01:30:46.098",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356944241,1743471046110,"fUST",-504.63,0.00021058,2,"2025-04-01T01:30:46.110",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356944242,1743471046119,"fUST",-500.0,0.00021058,2,"2025-04-01T01:30:46.119",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356944243,1743471046130,"fUST",-500.0,0.00021058,2,"2025-04-01T01:30:46.130",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356944244,1743471046139,"fUST",-500.0,0.00021058,2,"2025-04-01T01:30:46.139",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356944245,1743471046150,"fUST",-500.0,0.00021058,2,"2025-04-01T01:30:46.150",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356944246,1743471046160,"fUST",-500.0,0.00021058,2,"2025-04-01T01:30:46.160",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356944247,1743471046170,"fUST",-500.0,0.00021058,2,"2025-04-01T01:30:46.170",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356944248,1743471046180,"fUST",-500.0,0.00021058,2,"2025-04-01T01:30:46.180",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356944249,1743471046191,"fUST",-500.0,0.00021058,2,"2025-04-01T01:30:46.191",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356944250,1743471046201,"fUST",-500.0,0.00021058,2,"2025-04-01T01:30:46.201",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356944251,1743471046212,"fUST",-3560.943431,0.00021059,2,"2025-04-01T01:30:46.212",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356944252,1743471046222,"fUST",-458.71,0.000211,2,"2025-04-01T01:30:46.222",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356944253,1743471046232,"fUST",-1000.0,0.000211,2,"2025-04-01T01:30:46.232",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356944254,1743471046242,"fUST",-1000.0,0.000211,3,"2025-04-01T01:30:46.242",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356944255,1743471046252,"fUST",-500.0,0.00021164,2,"2025-04-01T01:30:46.252",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356944256,1743471046263,"fUST",-1866.20419561,0.0002122,2,"2025-04-01T01:30:46.263",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356944257,1743471046273,"fUST",-13.38016496,0.0002123,2,"2025-04-01T01:30:46.273",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356944258,1743471046289,"fUST",-2986.61983504,0.0002123,2,"2025-04-01T01:30:46.289",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356944259,1743471046299,"fUST",-4122.23987,0.0002124,2,"2025-04-01T01:30:46.299",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356944260,1743471046310,"fUST",-564.07,0.00021322,2,"2025-04-01T01:30:46.310",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356944261,1743471046319,"fUST",-500.0,0.00021332,2,"2025-04-01T01:30:46.319",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356944262,1743471046330,"fUST",-1350.53540735,0.00021555,3,"2025-04-01T01:30:46.330",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356944263,1743471046340,"fUST",-564.07,0.00021596,2,"2025-04-01T01:30:46.340",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356944264,1743471046350,"fUST",-500.0,0.00021606,2,"2025-04-01T01:30:46.350",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356944265,1743471046360,"fUST",-501.41748333,0.00021673,2,"2025-04-01T01:30:46.360",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356944266,1743471046370,"fUST",-500.0,0.00021673,2,"2025-04-01T01:30:46.370",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356944267,1743471046380,"fUST",-500.0,0.00021673,2,"2025-04-01T01:30:46.380",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356944268,1743471046390,"fUST",-500.0,0.00021673,2,"2025-04-01T01:30:46.390",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356944269,1743471046400,"fUST",-500.0,0.00021673,2,"2025-04-01T01:30:46.400",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356944270,1743471046410,"fUST",-500.0,0.00021673,2,"2025-04-01T01:30:46.410",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356944271,1743471046419,"fUST",-500.0,0.00021673,2,"2025-04-01T01:30:46.419",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356944272,1743471046429,"fUST",-500.0,0.00021673,2,"2025-04-01T01:30:46.429",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356944273,1743471046439,"fUST",-500.0,0.00021673,2,"2025-04-01T01:30:46.439",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356944274,1743471046448,"fUST",-382.33681946,0.00021673,2,"2025-04-01T01:30:46.448",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356944275,1743471046461,"fUST",-117.66318054,0.00021673,2,"2025-04-01T01:30:46.461",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356944276,1743471046471,"fUST",-500.0,0.00021673,2,"2025-04-01T01:30:46.471",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356944277,1743471046480,"fUST",-500.0,0.00021673,2,"2025-04-01T01:30:46.480",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356944278,1743471046490,"fUST",-500.0,0.00021673,2,"2025-04-01T01:30:46.490",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356944279,1743471046499,"fUST",-500.0,0.00021673,2,"2025-04-01T01:30:46.499",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356944280,1743471046509,"fUST",-500.0,0.00021673,2,"2025-04-01T01:30:46.509",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356944281,1743471046519,"fUST",-500.0,0.00021673,2,"2025-04-01T01:30:46.519",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356944282,1743471046528,"fUST",-500.0,0.00021673,2,"2025-04-01T01:30:46.528",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356944283,1743471046538,"fUST",-218.5,0.0002169,3,"2025-04-01T01:30:46.538",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356944284,1743471046547,"fUST",-252.38697252,0.00021699,2,"2025-04-01T01:30:46.547",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356944285,1743471046557,"fUST",-1278.75139344,0.000217,3,"2025-04-01T01:30:46.557",0.0004672,46.42,0.8179538547439483,595475395.8235242]
[356944542,1743473419456,"fUST",1929.0,0.00014,2,"2025-04-01T02:10:19.456",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944570,1743473432211,"fUST",-447.24950102,0.00019696,3,"2025-04-01T02:10:32.211",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944571,1743473432221,"fUST",-2240.23960336,0.00019696,3,"2025-04-01T02:10:32.221",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944572,1743473432230,"fUST",-158.3432341,0.00019892,2,"2025-04-01T02:10:32.230",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944573,1743473432240,"fUST",-3521.119464,0.00020781,3,"2025-04-01T02:10:32.240",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944574,1743473432250,"fUST",-418.85542,0.0002082,2,"2025-04-01T02:10:32.250",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944575,1743473432260,"fUST",-835.65699134,0.0002082,2,"2025-04-01T02:10:32.260",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944576,1743473432270,"fUST",-1827.01752788,0.00020826,2,"2025-04-01T02:10:32.270",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944577,1743473432279,"fUST",-160.0,0.00020832,2,"2025-04-01T02:10:32.279",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944578,1743473432290,"fUST",-300.0,0.00020832,2,"2025-04-01T02:10:32.290",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944579,1743473432299,"fUST",-633.33939971,0.00020873,2,"2025-04-01T02:10:32.299",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944580,1743473432315,"fUST",-648.18699746,0.00020873,2,"2025-04-01T02:10:32.315",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944581,1743473432324,"fUST",-1415.43407661,0.000209,3,"2025-04-01T02:10:32.324",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944582,1743473432334,"fUST",-151.0,0.00020933,2,"2025-04-01T02:10:32.334",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944583,1743473432343,"fUST",-200.0,0.00020933,2,"2025-04-01T02:10:32.343",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944584,1743473432354,"fUST",-500.0,0.00020944,2,"2025-04-01T02:10:32.354",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944585,1743473432363,"fUST",-569.71,0.00020944,2,"2025-04-01T02:10:32.363",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944586,1743473432372,"fUST",-500.0,0.00020944,2,"2025-04-01T02:10:32.372",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944587,1743473432383,"fUST",-500.0,0.00020944,2,"2025-04-01T02:10:32.383",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944588,1743473432393,"fUST",-500.0,0.00020944,2,"2025-04-01T02:10:32.393",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944589,1743473432403,"fUST",-500.0,0.00020944,2,"2025-04-01T02:10:32.403",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944590,1743473432413,"fUST",-500.0,0.00020944,2,"2025-04-01T02:10:32.413",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944592,1743473432422,"fUST",-369.29933333,0.00020945,2,"2025-04-01T02:10:32.422",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944682,1743474632538,"fUST",-2321.51263284,0.00016,2,"2025-04-01T02:30:32.538",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944685,1743474632552,"fUST",-569.53736716,0.00016,2,"2025-04-01T02:30:32.552",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944686,1743474632563,"fUST",-1619.3,0.00017,120,"2025-04-01T02:30:32.563",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944687,1743474632572,"fUST",-160.493999,0.00020365,3,"2025-04-01T02:30:32.572",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944688,1743474632582,"fUST",-160.0,0.0002071,2,"2025-04-01T02:30:32.582",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944689,1743474632591,"fUST",-1121.33559755,0.00020761,2,"2025-04-01T02:30:32.591",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944690,1743474632601,"fUST",-3403.748815,0.00020781,3,"2025-04-01T02:30:32.601",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944692,1743474632611,"fUST",-790.54,0.00020834,3,"2025-04-01T02:30:32.611",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944694,1743474632620,"fUST",-300.0,0.00020841,2,"2025-04-01T02:30:32.620",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944695,1743474632629,"fUST",-517.02391672,0.00020842,2,"2025-04-01T02:30:32.629",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944696,1743474632639,"fUST",-545.97,0.00020842,2,"2025-04-01T02:30:32.639",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944697,1743474632648,"fUST",-500.0,0.00020842,2,"2025-04-01T02:30:32.648",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944698,1743474632657,"fUST",-500.0,0.00020842,2,"2025-04-01T02:30:32.657",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944699,1743474632668,"fUST",-239.17349145,0.00020842,2,"2025-04-01T02:30:32.668",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944700,1743474632680,"fUST",-403.87407437,0.00020842,2,"2025-04-01T02:30:32.680",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944702,1743474632689,"fUST",-508.19187793,0.00020842,2,"2025-04-01T02:30:32.689",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944703,1743474632701,"fUST",-500.0,0.00020842,2,"2025-04-01T02:30:32.701",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944704,1743474632711,"fUST",-508.37261314,0.00020842,2,"2025-04-01T02:30:32.711",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944705,1743474632721,"fUST",-500.0,0.00020842,2,"2025-04-01T02:30:32.721",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944706,1743474632731,"fUST",-510.25288573,0.00020842,2,"2025-04-01T02:30:32.731",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944707,1743474632741,"fUST",-500.0,0.00020842,2,"2025-04-01T02:30:32.741",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944708,1743474632751,"fUST",-509.13838631,0.00020842,2,"2025-04-01T02:30:32.751",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944709,1743474632762,"fUST",-500.0,0.00020842,2,"2025-04-01T02:30:32.762",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944710,1743474632771,"fUST",-500.0,0.00020842,2,"2025-04-01T02:30:32.771",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944711,1743474632781,"fUST",-513.75874347,0.00020842,2,"2025-04-01T02:30:32.781",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944712,1743474632790,"fUST",-500.0,0.00020842,2,"2025-04-01T02:30:32.790",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944713,1743474632800,"fUST",-500.0,0.00020842,2,"2025-04-01T02:30:32.800",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944714,1743474632810,"fUST",-500.0,0.00020842,2,"2025-04-01T02:30:32.810",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944715,1743474632820,"fUST",-500.0,0.00020842,2,"2025-04-01T02:30:32.820",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944716,1743474632830,"fUST",-770.60397135,0.00020842,3,"2025-04-01T02:30:32.830",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944717,1743474632841,"fUST",-4191.40261663,0.00020843,3,"2025-04-01T02:30:32.841",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944718,1743474632852,"fUST",-418.94013069,0.00020843,2,"2025-04-01T02:30:32.852",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944719,1743474632862,"fUST",-12458.93820146,0.00020843,2,"2025-04-01T02:30:32.862",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944720,1743474632872,"fUST",-500.0,0.00020843,2,"2025-04-01T02:30:32.872",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944721,1743474632881,"fUST",-506.693887,0.00020843,2,"2025-04-01T02:30:32.881",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944722,1743474632891,"fUST",-500.0,0.00020843,2,"2025-04-01T02:30:32.891",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944723,1743474632901,"fUST",-500.0,0.00020843,2,"2025-04-01T02:30:32.901",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944724,1743474632912,"fUST",-500.0,0.00020843,2,"2025-04-01T02:30:32.912",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944725,1743474632922,"fUST",-505.76155743,0.00020843,2,"2025-04-01T02:30:32.922",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944726,1743474632931,"fUST",-500.0,0.00020843,2,"2025-04-01T02:30:32.931",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944727,1743474632941,"fUST",-500.0,0.00020843,2,"2025-04-01T02:30:32.941",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944728,1743474632951,"fUST",-500.0,0.00020843,2,"2025-04-01T02:30:32.951",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944729,1743474632960,"fUST",-500.0,0.00020843,2,"2025-04-01T02:30:32.960",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944730,1743474632970,"fUST",-500.0,0.00020843,2,"2025-04-01T02:30:32.970",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944731,1743474632979,"fUST",-500.0,0.00020843,2,"2025-04-01T02:30:32.979",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944732,1743474632988,"fUST",-500.0,0.00020843,2,"2025-04-01T02:30:32.988",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944733,1743474632998,"fUST",-500.0,0.00020843,2,"2025-04-01T02:30:32.998",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944734,1743474633009,"fUST",-500.0,0.00020843,2,"2025-04-01T02:30:33.009",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944735,1743474633018,"fUST",-500.0,0.00020843,2,"2025-04-01T02:30:33.018",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944736,1743474633028,"fUST",-537.42,0.00020843,2,"2025-04-01T02:30:33.028",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944737,1743474633038,"fUST",-500.0,0.00020843,2,"2025-04-01T02:30:33.038",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944738,1743474633047,"fUST",-500.0,0.00020843,2,"2025-04-01T02:30:33.047",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944739,1743474633057,"fUST",-500.0,0.00020843,2,"2025-04-01T02:30:33.057",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944740,1743474633066,"fUST",-500.0,0.00020843,2,"2025-04-01T02:30:33.066",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944741,1743474633075,"fUST",-500.0,0.00020843,2,"2025-04-01T02:30:33.075",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944742,1743474633085,"fUST",-500.0,0.00020843,2,"2025-04-01T02:30:33.085",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944743,1743474633094,"fUST",-500.0,0.00020843,2,"2025-04-01T02:30:33.094",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944744,1743474633106,"fUST",-500.0,0.00020843,2,"2025-04-01T02:30:33.106",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944745,1743474633116,"fUST",-500.0,0.00020843,2,"2025-04-01T02:30:33.116",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944746,1743474633125,"fUST",-332.464937,0.00020843,2,"2025-04-01T02:30:33.125",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944747,1743474633135,"fUST",-332.464937,0.00020843,2,"2025-04-01T02:30:33.135",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944748,1743474633145,"fUST",-500.0,0.00020843,2,"2025-04-01T02:30:33.145",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944749,1743474633155,"fUST",-500.0,0.00020843,2,"2025-04-01T02:30:33.155",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944750,1743474633165,"fUST",-500.0,0.00020843,2,"2025-04-01T02:30:33.165",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944751,1743474633174,"fUST",-500.0,0.00020843,2,"2025-04-01T02:30:33.174",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944752,1743474633183,"fUST",-500.0,0.00020843,2,"2025-04-01T02:30:33.183",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944753,1743474633195,"fUST",-500.0,0.00020843,2,"2025-04-01T02:30:33.195",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944754,1743474633205,"fUST",-500.0,0.00020843,2,"2025-04-01T02:30:33.205",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944755,1743474633215,"fUST",-500.0,0.00020843,2,"2025-04-01T02:30:33.215",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944756,1743474633224,"fUST",-500.0,0.00020843,2,"2025-04-01T02:30:33.224",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944757,1743474633234,"fUST",-500.0,0.00020843,2,"2025-04-01T02:30:33.234",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944758,1743474633243,"fUST",-190.15970019,0.00020843,2,"2025-04-01T02:30:33.243",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944759,1743474633253,"fUST",-646.5211536,0.00020843,2,"2025-04-01T02:30:33.253",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944760,1743474633263,"fUST",-151.0,0.00020844,2,"2025-04-01T02:30:33.263",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944761,1743474633273,"fUST",-151.0,0.00020844,2,"2025-04-01T02:30:33.273",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944762,1743474633283,"fUST",-275.143597,0.00020844,2,"2025-04-01T02:30:33.283",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944763,1743474633292,"fUST",-151.0,0.00020844,2,"2025-04-01T02:30:33.292",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944764,1743474633303,"fUST",-164.714891,0.00020844,2,"2025-04-01T02:30:33.303",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944765,1743474633312,"fUST",-500.083533,0.00020844,2,"2025-04-01T02:30:33.312",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944766,1743474633322,"fUST",-500.083533,0.00020844,2,"2025-04-01T02:30:33.322",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944767,1743474633333,"fUST",-242.553729,0.00020844,2,"2025-04-01T02:30:33.333",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944768,1743474633344,"fUST",-151.0,0.00020844,2,"2025-04-01T02:30:33.344",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944769,1743474633355,"fUST",-151.0,0.00020844,2,"2025-04-01T02:30:33.355",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944770,1743474633366,"fUST",-151.0,0.00020844,2,"2025-04-01T02:30:33.366",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944771,1743474633376,"fUST",-151.0,0.00020844,2,"2025-04-01T02:30:33.376",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944772,1743474633387,"fUST",-332.464937,0.00020844,2,"2025-04-01T02:30:33.387",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944773,1743474633397,"fUST",-332.464937,0.00020844,2,"2025-04-01T02:30:33.397",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944774,1743474633407,"fUST",-332.464937,0.00020844,2,"2025-04-01T02:30:33.407",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944775,1743474633417,"fUST",-332.464937,0.00020844,2,"2025-04-01T02:30:33.417",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944776,1743474633427,"fUST",-34149.15322591,0.00020844,2,"2025-04-01T02:30:33.427",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944777,1743474633439,"fUST",-1167.09604684,0.00020844,2,"2025-04-01T02:30:33.439",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944778,1743474633452,"fUST",-706.05097537,0.00020844,2,"2025-04-01T02:30:33.452",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944808,1743474638339,"fUST",-519.44944832,0.00020842,2,"2025-04-01T02:30:38.339",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944809,1743474638349,"fUST",-500.0,0.00020842,2,"2025-04-01T02:30:38.349",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944810,1743474638359,"fUST",-151.0,0.00020843,2,"2025-04-01T02:30:38.359",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944811,1743474638369,"fUST",-151.0,0.00020843,2,"2025-04-01T02:30:38.369",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944812,1743474638379,"fUST",-546.782452,0.00020843,2,"2025-04-01T02:30:38.379",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944814,1743474638389,"fUST",-151.0,0.00020844,2,"2025-04-01T02:30:38.389",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944815,1743474638398,"fUST",-151.0,0.00020844,2,"2025-04-01T02:30:38.398",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944816,1743474638408,"fUST",-546.782452,0.00020844,2,"2025-04-01T02:30:38.408",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944817,1743474638417,"fUST",-546.782452,0.00020844,2,"2025-04-01T02:30:38.417",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944818,1743474638427,"fUST",-56053.31537981,0.00020844,2,"2025-04-01T02:30:38.427",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944819,1743474638436,"fUST",-835.82398976,0.00020849,2,"2025-04-01T02:30:38.436",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944820,1743474638446,"fUST",-151.0,0.00020849,2,"2025-04-01T02:30:38.446",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944821,1743474638456,"fUST",-332.464937,0.00020855,2,"2025-04-01T02:30:38.456",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944822,1743474638465,"fUST",-332.464937,0.00020855,2,"2025-04-01T02:30:38.465",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944823,1743474638475,"fUST",-546.782452,0.00020855,2,"2025-04-01T02:30:38.475",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944825,1743474638485,"fUST",-151.0,0.00020861,2,"2025-04-01T02:30:38.485",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944826,1743474638494,"fUST",-291.512931,0.00020861,2,"2025-04-01T02:30:38.494",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944828,1743474638504,"fUST",-165.323919,0.00020867,2,"2025-04-01T02:30:38.504",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944830,1743474638514,"fUST",-151.0,0.00020867,2,"2025-04-01T02:30:38.514",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944832,1743474638523,"fUST",-500.083533,0.00020867,2,"2025-04-01T02:30:38.523",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944833,1743474638533,"fUST",-500.083533,0.00020867,2,"2025-04-01T02:30:38.533",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944834,1743474638543,"fUST",-151.0,0.00020873,2,"2025-04-01T02:30:38.543",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944835,1743474638552,"fUST",-151.0,0.00020873,2,"2025-04-01T02:30:38.552",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944836,1743474638562,"fUST",-920.322265,0.00020873,2,"2025-04-01T02:30:38.562",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944837,1743474638572,"fUST",-920.322265,0.00020873,2,"2025-04-01T02:30:38.572",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944838,1743474638582,"fUST",-332.464937,0.00020873,2,"2025-04-01T02:30:38.582",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944839,1743474638591,"fUST",-332.464937,0.00020873,2,"2025-04-01T02:30:38.591",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944840,1743474638601,"fUST",-151.0,0.00020873,2,"2025-04-01T02:30:38.601",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944841,1743474638611,"fUST",-546.782452,0.00020873,2,"2025-04-01T02:30:38.611",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944842,1743474638620,"fUST",-217.43058,0.00020879,2,"2025-04-01T02:30:38.620",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944843,1743474638630,"fUST",-151.0,0.00020879,2,"2025-04-01T02:30:38.630",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944844,1743474638640,"fUST",-172.79762,0.00020879,2,"2025-04-01T02:30:38.640",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944845,1743474638650,"fUST",-151.0,0.00020879,2,"2025-04-01T02:30:38.650",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944846,1743474638659,"fUST",-156.10328009,0.000209,2,"2025-04-01T02:30:38.659",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944847,1743474638668,"fUST",-1523.94545111,0.000209,3,"2025-04-01T02:30:38.668",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944848,1743474638678,"fUST",-160.0,0.000209,3,"2025-04-01T02:30:38.678",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944849,1743474638688,"fUST",-835.82398976,0.000209,3,"2025-04-01T02:30:38.688",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944850,1743474638697,"fUST",-151.0,0.00020933,2,"2025-04-01T02:30:38.697",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944851,1743474638708,"fUST",-500.083533,0.00020933,2,"2025-04-01T02:30:38.708",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944852,1743474638717,"fUST",-500.083533,0.00020933,2,"2025-04-01T02:30:38.717",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944853,1743474638727,"fUST",-332.464937,0.00020933,2,"2025-04-01T02:30:38.727",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944854,1743474638737,"fUST",-332.464937,0.00020933,2,"2025-04-01T02:30:38.737",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944855,1743474638747,"fUST",-151.0,0.00020933,2,"2025-04-01T02:30:38.747",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944856,1743474638757,"fUST",-200.0,0.00020933,2,"2025-04-01T02:30:38.757",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944857,1743474638767,"fUST",-151.0,0.00020933,2,"2025-04-01T02:30:38.767",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944858,1743474638778,"fUST",-156.10328001,0.00020938,2,"2025-04-01T02:30:38.778",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944859,1743474638789,"fUST",-151.0,0.00020942,2,"2025-04-01T02:30:38.789",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944860,1743474638801,"fUST",-151.0,0.00020942,2,"2025-04-01T02:30:38.801",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944861,1743474638815,"fUST",-151.0,0.00020942,2,"2025-04-01T02:30:38.815",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944862,1743474638826,"fUST",-151.0,0.00020942,2,"2025-04-01T02:30:38.826",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944863,1743474638837,"fUST",-500.22752621,0.00020942,2,"2025-04-01T02:30:38.837",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944864,1743474638848,"fUST",-515.50065432,0.00020942,2,"2025-04-01T02:30:38.848",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944865,1743474638858,"fUST",-512.52880549,0.00020942,2,"2025-04-01T02:30:38.858",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944866,1743474638867,"fUST",-1000.0,0.00020942,14,"2025-04-01T02:30:38.867",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944867,1743474638877,"fUST",-1000.0,0.00020942,14,"2025-04-01T02:30:38.877",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944868,1743474638889,"fUST",-509.35378459,0.00020942,2,"2025-04-01T02:30:38.889",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944869,1743474638899,"fUST",-1000.0,0.00020942,14,"2025-04-01T02:30:38.899",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944870,1743474638909,"fUST",-508.08103243,0.00020942,2,"2025-04-01T02:30:38.909",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944871,1743474638920,"fUST",-554.99643698,0.00020942,2,"2025-04-01T02:30:38.920",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944872,1743474638930,"fUST",-517.09236197,0.00020942,2,"2025-04-01T02:30:38.930",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944873,1743474638940,"fUST",-500.0,0.00020942,2,"2025-04-01T02:30:38.940",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944874,1743474638951,"fUST",-151.0,0.00020942,2,"2025-04-01T02:30:38.951",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944875,1743474638962,"fUST",-151.0,0.00020942,2,"2025-04-01T02:30:38.962",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944876,1743474638972,"fUST",-151.0,0.00020942,2,"2025-04-01T02:30:38.972",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944877,1743474638982,"fUST",-151.0,0.00020942,2,"2025-04-01T02:30:38.982",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944878,1743474638991,"fUST",-548.61890594,0.00020942,2,"2025-04-01T02:30:38.991",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944879,1743474639001,"fUST",-520.57293726,0.00020942,2,"2025-04-01T02:30:39.001",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944880,1743474639012,"fUST",-500.0,0.00020942,2,"2025-04-01T02:30:39.012",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944881,1743474639022,"fUST",-578.39646682,0.00020942,2,"2025-04-01T02:30:39.022",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944882,1743474639032,"fUST",-507.87434632,0.00020942,2,"2025-04-01T02:30:39.032",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944883,1743474639043,"fUST",-500.0,0.00020942,2,"2025-04-01T02:30:39.043",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944884,1743474639052,"fUST",-151.0,0.00020942,2,"2025-04-01T02:30:39.052",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944885,1743474639062,"fUST",-151.0,0.00020942,2,"2025-04-01T02:30:39.062",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944886,1743474639071,"fUST",-151.0,0.00020942,2,"2025-04-01T02:30:39.071",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944887,1743474639081,"fUST",-151.0,0.00020942,2,"2025-04-01T02:30:39.081",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944888,1743474639091,"fUST",-151.0,0.00020942,2,"2025-04-01T02:30:39.091",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944889,1743474639100,"fUST",-151.0,0.00020942,2,"2025-04-01T02:30:39.100",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944890,1743474639113,"fUST",-500.0,0.00020942,2,"2025-04-01T02:30:39.113",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944891,1743474639123,"fUST",-500.0,0.00020942,2,"2025-04-01T02:30:39.123",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944892,1743474639133,"fUST",-500.0,0.00020942,2,"2025-04-01T02:30:39.133",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944893,1743474639142,"fUST",-151.0,0.00020942,2,"2025-04-01T02:30:39.142",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944894,1743474639158,"fUST",-500.0,0.00020942,2,"2025-04-01T02:30:39.158",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944895,1743474639169,"fUST",-151.0,0.00020942,2,"2025-04-01T02:30:39.169",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944896,1743474639178,"fUST",-151.0,0.00020942,2,"2025-04-01T02:30:39.178",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944897,1743474639188,"fUST",-151.0,0.00020942,2,"2025-04-01T02:30:39.188",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944898,1743474639198,"fUST",-151.0,0.00020942,2,"2025-04-01T02:30:39.198",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944899,1743474639207,"fUST",-500.0,0.00020942,2,"2025-04-01T02:30:39.207",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944900,1743474639217,"fUST",-151.0,0.00020942,2,"2025-04-01T02:30:39.217",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944901,1743474639226,"fUST",-500.0,0.00020942,2,"2025-04-01T02:30:39.226",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944902,1743474639236,"fUST",-500.0,0.00020942,2,"2025-04-01T02:30:39.236",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944903,1743474639245,"fUST",-500.0,0.00020942,2,"2025-04-01T02:30:39.245",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944904,1743474639255,"fUST",-500.0,0.00020942,2,"2025-04-01T02:30:39.255",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944905,1743474639265,"fUST",-500.0,0.00020942,2,"2025-04-01T02:30:39.265",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944906,1743474639274,"fUST",-500.0,0.00020942,2,"2025-04-01T02:30:39.274",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944907,1743474639283,"fUST",-500.0,0.00020942,2,"2025-04-01T02:30:39.283",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944908,1743474639293,"fUST",-920.322265,0.00020942,2,"2025-04-01T02:30:39.293",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944909,1743474639302,"fUST",-920.322265,0.00020942,2,"2025-04-01T02:30:39.302",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944910,1743474639312,"fUST",-920.322265,0.00020942,2,"2025-04-01T02:30:39.312",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944911,1743474639321,"fUST",-920.322265,0.00020942,2,"2025-04-01T02:30:39.321",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944912,1743474639331,"fUST",-920.322265,0.00020942,2,"2025-04-01T02:30:39.331",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944913,1743474639340,"fUST",-920.322265,0.00020942,2,"2025-04-01T02:30:39.340",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944914,1743474639349,"fUST",-920.322265,0.00020942,2,"2025-04-01T02:30:39.349",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944915,1743474639358,"fUST",-920.322265,0.00020942,2,"2025-04-01T02:30:39.358",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944916,1743474639368,"fUST",-719.36820881,0.00020942,2,"2025-04-01T02:30:39.368",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944917,1743474639381,"fUST",-200.95405619,0.00020942,2,"2025-04-01T02:30:39.381",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944918,1743474639390,"fUST",-920.322265,0.00020942,2,"2025-04-01T02:30:39.390",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944919,1743474639399,"fUST",-920.322265,0.00020942,2,"2025-04-01T02:30:39.399",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944920,1743474639409,"fUST",-920.322265,0.00020942,2,"2025-04-01T02:30:39.409",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944921,1743474639419,"fUST",-500.0,0.00020942,2,"2025-04-01T02:30:39.419",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944922,1743474639429,"fUST",-587.59722926,0.00020942,2,"2025-04-01T02:30:39.429",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944923,1743474639438,"fUST",-500.0,0.00020942,2,"2025-04-01T02:30:39.438",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944924,1743474639448,"fUST",-500.0,0.00020942,2,"2025-04-01T02:30:39.448",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944925,1743474639457,"fUST",-500.0,0.00020942,2,"2025-04-01T02:30:39.457",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944926,1743474639467,"fUST",-500.0,0.00020942,2,"2025-04-01T02:30:39.467",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944927,1743474639476,"fUST",-500.0,0.00020942,2,"2025-04-01T02:30:39.476",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944928,1743474639486,"fUST",-500.0,0.00020942,2,"2025-04-01T02:30:39.486",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944929,1743474639496,"fUST",-506.7808518,0.00020942,2,"2025-04-01T02:30:39.496",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944930,1743474639506,"fUST",-500.0,0.00020942,2,"2025-04-01T02:30:39.506",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944931,1743474639515,"fUST",-523.66496468,0.00020942,2,"2025-04-01T02:30:39.515",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356944932,1743474639525,"fUST",-16293.19335197,0.00020942,2,"2025-04-01T02:30:39.525",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356945017,1743474643679,"fUST",-523.58934868,0.00020842,2,"2025-04-01T02:30:43.679",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356945019,1743474643689,"fUST",-267.98738026,0.00020842,2,"2025-04-01T02:30:43.689",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356945021,1743474643699,"fUST",-531.30088264,0.00020843,2,"2025-04-01T02:30:43.699",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356945213,1743475832701,"fUST",-1802.35922649,0.000205,2,"2025-04-01T02:50:32.701",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356945214,1743475832711,"fUST",-835.82398976,0.00020752,2,"2025-04-01T02:50:32.711",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356945215,1743475832721,"fUST",-418.94013069,0.00020757,2,"2025-04-01T02:50:32.721",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356945216,1743475832733,"fUST",-1807.49756817,0.00020758,2,"2025-04-01T02:50:32.733",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356945217,1743475832750,"fUST",-374.05366051,0.00020758,2,"2025-04-01T02:50:32.750",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356945218,1743475832761,"fUST",-1955.30965442,0.00020758,2,"2025-04-01T02:50:32.761",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356945219,1743475832772,"fUST",-1073.36140284,0.00020758,2,"2025-04-01T02:50:32.772",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356945220,1743475832805,"fUST",-2499.999995,0.00020758,2,"2025-04-01T02:50:32.805",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356945230,1743475840852,"fUST",-1400.71100295,0.00020758,2,"2025-04-01T02:50:40.852",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356945240,1743475843776,"fUST",-736.18487395,0.00020758,2,"2025-04-01T02:50:43.776",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356945306,1743476232853,"fUST",1270.0,2e-06,2,"2025-04-01T02:57:12.853",0.0004672,46.72,0.8177846079253724,594917956.1082133]
[356945328,1743477013623,"fUST",962.11116402,0.00014,2,"2025-04-01T03:10:13.623",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356945376,1743477032967,"fUST",-207.40585295,0.00016,2,"2025-04-01T03:10:32.967",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356945378,1743477032977,"fUST",-2540.68948863,0.00019753,2,"2025-04-01T03:10:32.977",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356945586,1743477038666,"fUST",-3004.29709317,0.00019753,2,"2025-04-01T03:10:38.666",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356945588,1743477038676,"fUST",-406.880007,0.00020446,15,"2025-04-01T03:10:38.676",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356945590,1743477038685,"fUST",-160.0,0.00020658,2,"2025-04-01T03:10:38.685",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356945592,1743477038694,"fUST",-835.82398976,0.00020674,2,"2025-04-01T03:10:38.694",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356945594,1743477038703,"fUST",-2611.82004362,0.00020674,2,"2025-04-01T03:10:38.703",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356945596,1743477038712,"fUST",-418.94013069,0.00020674,2,"2025-04-01T03:10:38.712",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356945598,1743477038722,"fUST",-1040.38452262,0.00020678,2,"2025-04-01T03:10:38.722",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946062,1743477046790,"fUST",-161.97444956,0.00020678,2,"2025-04-01T03:10:46.790",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946063,1743477046801,"fUST",-161.58472,0.0002068,2,"2025-04-01T03:10:46.801",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946064,1743477046811,"fUST",-151.0,0.0002068,2,"2025-04-01T03:10:46.811",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946065,1743477046820,"fUST",-151.0,0.0002068,2,"2025-04-01T03:10:46.820",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946066,1743477046830,"fUST",-350.058473,0.0002068,2,"2025-04-01T03:10:46.830",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946067,1743477046843,"fUST",-350.058473,0.0002068,2,"2025-04-01T03:10:46.843",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946068,1743477046853,"fUST",-635.08800991,0.0002068,2,"2025-04-01T03:10:46.853",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946069,1743477046862,"fUST",-783.16410118,0.00020738,2,"2025-04-01T03:10:46.862",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946070,1743477046873,"fUST",-385.30198568,0.00020767,3,"2025-04-01T03:10:46.873",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946071,1743477046883,"fUST",-151.0,0.00020767,2,"2025-04-01T03:10:46.883",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946072,1743477046893,"fUST",-152.94308314,0.00020767,2,"2025-04-01T03:10:46.893",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946074,1743477046904,"fUST",-233.08,0.00020769,3,"2025-04-01T03:10:46.904",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946075,1743477046914,"fUST",-2095.70130831,0.00020773,3,"2025-04-01T03:10:46.914",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946077,1743477046924,"fUST",-1017.69,0.00020773,7,"2025-04-01T03:10:46.924",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946078,1743477046934,"fUST",-500.0,0.00020776,2,"2025-04-01T03:10:46.934",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946079,1743477046943,"fUST",-271.06656165,0.00020776,2,"2025-04-01T03:10:46.943",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946125,1743478243039,"fUST",-300.0,0.00019669,2,"2025-04-01T03:30:43.039",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946126,1743478243050,"fUST",-639.50906839,0.0001967,2,"2025-04-01T03:30:43.050",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946134,1743478245876,"fUST",-374.59545197,0.0001967,2,"2025-04-01T03:30:45.876",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946196,1743479432189,"fUST",-628.0,0.000193,2,"2025-04-01T03:50:32.189",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946198,1743479432198,"fUST",-300.0,0.00019307,2,"2025-04-01T03:50:32.198",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946200,1743479432208,"fUST",-192.65099284,0.00019307,3,"2025-04-01T03:50:32.208",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946202,1743479432217,"fUST",-1047.85065416,0.00019307,3,"2025-04-01T03:50:32.217",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946204,1743479432228,"fUST",-10500.7383804,0.00019308,2,"2025-04-01T03:50:32.228",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946206,1743479432238,"fUST",-350.0,0.0001967,2,"2025-04-01T03:50:32.238",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946208,1743479432247,"fUST",-214.6778084,0.00019677,2,"2025-04-01T03:50:32.247",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946210,1743479432256,"fUST",-202.87243994,0.000199,2,"2025-04-01T03:50:32.256",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946212,1743479432266,"fUST",-304.893,0.00020503,15,"2025-04-01T03:50:32.266",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946214,1743479432275,"fUST",-835.82398976,0.00020529,2,"2025-04-01T03:50:32.275",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946216,1743479432285,"fUST",-418.94013069,0.0002053,2,"2025-04-01T03:50:32.285",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946218,1743479432295,"fUST",-194.23,0.00020567,3,"2025-04-01T03:50:32.295",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946220,1743479432304,"fUST",-582.71,0.00020567,3,"2025-04-01T03:50:32.304",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946222,1743479432314,"fUST",-500.0,0.00020574,2,"2025-04-01T03:50:32.314",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946224,1743479432323,"fUST",-569.71,0.00020574,2,"2025-04-01T03:50:32.323",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946226,1743479432333,"fUST",-500.0,0.00020574,2,"2025-04-01T03:50:32.333",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946228,1743479432342,"fUST",-500.0,0.00020574,2,"2025-04-01T03:50:32.342",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946230,1743479432351,"fUST",-500.0,0.00020574,2,"2025-04-01T03:50:32.351",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946232,1743479432361,"fUST",-500.0,0.00020574,2,"2025-04-01T03:50:32.361",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946234,1743479432370,"fUST",-507.181493,0.00020574,2,"2025-04-01T03:50:32.370",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946236,1743479432380,"fUST",-500.0,0.00020574,2,"2025-04-01T03:50:32.380",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946238,1743479432389,"fUST",-513.68130359,0.00020574,2,"2025-04-01T03:50:32.389",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946240,1743479432399,"fUST",-242.24532,0.00020574,2,"2025-04-01T03:50:32.399",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946242,1743479432409,"fUST",-541.12430365,0.00020574,2,"2025-04-01T03:50:32.409",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946243,1743479432418,"fUST",-525.93244709,0.00020574,2,"2025-04-01T03:50:32.418",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946244,1743479432427,"fUST",-500.0,0.00020574,2,"2025-04-01T03:50:32.427",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946245,1743479432437,"fUST",-513.24194911,0.00020574,2,"2025-04-01T03:50:32.437",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946246,1743479432447,"fUST",-151.0,0.00020574,2,"2025-04-01T03:50:32.447",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946247,1743479432456,"fUST",-500.0,0.00020574,2,"2025-04-01T03:50:32.456",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946248,1743479432466,"fUST",-500.0,0.00020574,2,"2025-04-01T03:50:32.466",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946249,1743479432476,"fUST",-527.53183418,0.00020574,2,"2025-04-01T03:50:32.476",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946250,1743479432486,"fUST",-151.0,0.00020575,2,"2025-04-01T03:50:32.486",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946251,1743479432496,"fUST",-151.0,0.00020575,2,"2025-04-01T03:50:32.496",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946252,1743479432506,"fUST",-161.636743,0.00020575,2,"2025-04-01T03:50:32.506",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946253,1743479432516,"fUST",-500.0,0.00020575,2,"2025-04-01T03:50:32.516",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946255,1743479432525,"fUST",-289.431637,0.00020575,2,"2025-04-01T03:50:32.525",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946257,1743479432535,"fUST",-515.55770608,0.00020575,2,"2025-04-01T03:50:32.535",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946259,1743479432545,"fUST",-500.0,0.00020575,2,"2025-04-01T03:50:32.545",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946261,1743479432554,"fUST",-276.09668,0.00020575,2,"2025-04-01T03:50:32.554",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946263,1743479432564,"fUST",-276.09668,0.00020575,2,"2025-04-01T03:50:32.564",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946265,1743479432574,"fUST",-276.09668,0.00020575,2,"2025-04-01T03:50:32.574",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946267,1743479432584,"fUST",-276.09668,0.00020575,2,"2025-04-01T03:50:32.584",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946269,1743479432593,"fUST",-276.09668,0.00020575,2,"2025-04-01T03:50:32.593",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946271,1743479432603,"fUST",-276.09668,0.00020575,2,"2025-04-01T03:50:32.603",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946273,1743479432616,"fUST",-504.48800468,0.00020575,2,"2025-04-01T03:50:32.616",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946275,1743479432625,"fUST",-500.0,0.00020575,2,"2025-04-01T03:50:32.625",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946277,1743479432635,"fUST",-500.0,0.00020575,2,"2025-04-01T03:50:32.635",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946279,1743479432644,"fUST",-500.0,0.00020575,2,"2025-04-01T03:50:32.644",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946281,1743479432653,"fUST",-513.90249801,0.00020575,2,"2025-04-01T03:50:32.653",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946283,1743479432665,"fUST",-500.0,0.00020575,2,"2025-04-01T03:50:32.665",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946285,1743479432674,"fUST",-514.65307837,0.00020575,2,"2025-04-01T03:50:32.674",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946287,1743479432685,"fUST",-513.92532407,0.00020575,2,"2025-04-01T03:50:32.685",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946289,1743479432694,"fUST",-500.0,0.00020575,2,"2025-04-01T03:50:32.694",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946291,1743479432704,"fUST",-315.052626,0.00020575,2,"2025-04-01T03:50:32.704",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946293,1743479432713,"fUST",-315.052626,0.00020575,2,"2025-04-01T03:50:32.713",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946295,1743479432723,"fUST",-315.052626,0.00020575,2,"2025-04-01T03:50:32.723",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946297,1743479432732,"fUST",-315.052626,0.00020575,2,"2025-04-01T03:50:32.732",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946300,1743479432742,"fUST",-315.052626,0.00020575,2,"2025-04-01T03:50:32.742",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946302,1743479432752,"fUST",-500.0,0.00020575,2,"2025-04-01T03:50:32.752",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946304,1743479432761,"fUST",-315.052626,0.00020575,2,"2025-04-01T03:50:32.761",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946306,1743479432771,"fUST",-315.052626,0.00020575,2,"2025-04-01T03:50:32.771",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946308,1743479432780,"fUST",-315.052626,0.00020575,2,"2025-04-01T03:50:32.780",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946310,1743479432790,"fUST",-315.052626,0.00020575,2,"2025-04-01T03:50:32.790",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946312,1743479432800,"fUST",-315.052626,0.00020575,2,"2025-04-01T03:50:32.800",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946314,1743479432809,"fUST",-500.0,0.00020575,2,"2025-04-01T03:50:32.809",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946316,1743479432818,"fUST",-515.03,0.00020575,2,"2025-04-01T03:50:32.818",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946318,1743479432827,"fUST",-151.0,0.00020575,2,"2025-04-01T03:50:32.827",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946320,1743479432836,"fUST",-151.0,0.00020575,2,"2025-04-01T03:50:32.836",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946322,1743479432845,"fUST",-151.0,0.00020575,2,"2025-04-01T03:50:32.845",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946324,1743479432855,"fUST",-161.903905,0.00020575,2,"2025-04-01T03:50:32.855",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946326,1743479432864,"fUST",-512.17622181,0.00020575,2,"2025-04-01T03:50:32.864",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946328,1743479432874,"fUST",-151.0,0.00020575,2,"2025-04-01T03:50:32.874",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946330,1743479432883,"fUST",-151.0,0.00020575,2,"2025-04-01T03:50:32.883",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946332,1743479432892,"fUST",-151.0,0.00020575,2,"2025-04-01T03:50:32.892",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946334,1743479432902,"fUST",-151.0,0.00020575,2,"2025-04-01T03:50:32.902",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946336,1743479432911,"fUST",-151.0,0.00020575,2,"2025-04-01T03:50:32.911",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946338,1743479432920,"fUST",-151.0,0.00020575,2,"2025-04-01T03:50:32.920",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946340,1743479432930,"fUST",-151.0,0.00020575,2,"2025-04-01T03:50:32.930",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946342,1743479432939,"fUST",-522.44774992,0.00020575,2,"2025-04-01T03:50:32.939",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946344,1743479432948,"fUST",-151.0,0.00020575,2,"2025-04-01T03:50:32.948",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946346,1743479432958,"fUST",-151.0,0.00020575,2,"2025-04-01T03:50:32.958",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946348,1743479432967,"fUST",-188.053231,0.00020575,2,"2025-04-01T03:50:32.967",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946350,1743479432976,"fUST",-513.25407926,0.00020575,2,"2025-04-01T03:50:32.976",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946352,1743479432985,"fUST",-513.8388139,0.00020575,2,"2025-04-01T03:50:32.985",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946354,1743479432994,"fUST",-511.23686692,0.00020575,2,"2025-04-01T03:50:32.994",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946356,1743479433003,"fUST",-500.0,0.00020575,2,"2025-04-01T03:50:33.003",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946358,1743479433013,"fUST",-500.0,0.00020575,2,"2025-04-01T03:50:33.013",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946360,1743479433023,"fUST",-383.521795,0.00020575,2,"2025-04-01T03:50:33.023",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946362,1743479433032,"fUST",-383.521795,0.00020575,2,"2025-04-01T03:50:33.032",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946363,1743479433041,"fUST",-500.0,0.00020575,2,"2025-04-01T03:50:33.041",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946366,1743479433051,"fUST",-383.521795,0.00020575,2,"2025-04-01T03:50:33.051",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946367,1743479433061,"fUST",-383.521795,0.00020575,2,"2025-04-01T03:50:33.061",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946370,1743479433073,"fUST",-383.521795,0.00020575,2,"2025-04-01T03:50:33.073",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946371,1743479433083,"fUST",-383.521795,0.00020575,2,"2025-04-01T03:50:33.083",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946373,1743479433092,"fUST",-383.521795,0.00020575,2,"2025-04-01T03:50:33.092",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946375,1743479433102,"fUST",-383.521795,0.00020575,2,"2025-04-01T03:50:33.102",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946377,1743479433112,"fUST",-383.521795,0.00020575,2,"2025-04-01T03:50:33.112",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946380,1743479433122,"fUST",-383.521795,0.00020575,2,"2025-04-01T03:50:33.122",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946381,1743479433131,"fUST",-383.521795,0.00020575,2,"2025-04-01T03:50:33.131",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946384,1743479433142,"fUST",-500.0,0.00020575,2,"2025-04-01T03:50:33.142",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946386,1743479433151,"fUST",-383.521795,0.00020575,2,"2025-04-01T03:50:33.151",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946388,1743479433161,"fUST",-383.521795,0.00020575,2,"2025-04-01T03:50:33.161",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946390,1743479433171,"fUST",-383.521795,0.00020575,2,"2025-04-01T03:50:33.171",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946392,1743479433181,"fUST",-517.62377634,0.00020575,2,"2025-04-01T03:50:33.181",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946394,1743479433191,"fUST",-500.0,0.00020575,2,"2025-04-01T03:50:33.191",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946395,1743479433201,"fUST",-517.54468736,0.00020575,2,"2025-04-01T03:50:33.201",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946398,1743479433211,"fUST",-500.0,0.00020575,2,"2025-04-01T03:50:33.211",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946400,1743479433221,"fUST",-508.28681601,0.00020575,2,"2025-04-01T03:50:33.221",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946402,1743479433230,"fUST",-516.14486297,0.00020575,2,"2025-04-01T03:50:33.230",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946404,1743479433239,"fUST",-151.0,0.00020575,2,"2025-04-01T03:50:33.239",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946406,1743479433249,"fUST",-198.240453,0.00020575,2,"2025-04-01T03:50:33.249",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946408,1743479433258,"fUST",-510.67337134,0.00020575,2,"2025-04-01T03:50:33.258",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946410,1743479433269,"fUST",-507.94268925,0.00020575,2,"2025-04-01T03:50:33.269",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946412,1743479433278,"fUST",-151.0,0.00020575,2,"2025-04-01T03:50:33.278",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946414,1743479433287,"fUST",-151.0,0.00020575,2,"2025-04-01T03:50:33.287",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946416,1743479433297,"fUST",-151.0,0.00020575,2,"2025-04-01T03:50:33.297",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946417,1743479433306,"fUST",-151.0,0.00020575,2,"2025-04-01T03:50:33.306",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946419,1743479433316,"fUST",-151.0,0.00020575,2,"2025-04-01T03:50:33.316",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946421,1743479433325,"fUST",-151.0,0.00020575,2,"2025-04-01T03:50:33.325",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946423,1743479433335,"fUST",-129.06632968,0.00020575,2,"2025-04-01T03:50:33.335",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946426,1743479433349,"fUST",-21.93367032,0.00020575,2,"2025-04-01T03:50:33.349",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946428,1743479433359,"fUST",-151.0,0.00020575,2,"2025-04-01T03:50:33.359",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946430,1743479433369,"fUST",-151.0,0.00020575,2,"2025-04-01T03:50:33.369",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946432,1743479433379,"fUST",-374.20234952,0.00020575,2,"2025-04-01T03:50:33.379",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946434,1743479433389,"fUST",-151.0,0.00020576,2,"2025-04-01T03:50:33.389",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946436,1743479433398,"fUST",-151.0,0.00020576,2,"2025-04-01T03:50:33.398",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946438,1743479433409,"fUST",-233.634813,0.00020576,2,"2025-04-01T03:50:33.409",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946440,1743479433418,"fUST",-151.0,0.00020576,2,"2025-04-01T03:50:33.418",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356946442,1743479433428,"fUST",-92.58414446,0.00020576,2,"2025-04-01T03:50:33.428",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947655,1743479446200,"fUST",-597.59698719,0.00020573,2,"2025-04-01T03:50:46.200",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947656,1743479446210,"fUST",-500.0,0.00020573,2,"2025-04-01T03:50:46.210",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947658,1743479446219,"fUST",-131.50211486,0.00020573,2,"2025-04-01T03:50:46.219",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947661,1743479446254,"fUST",-479.95365909,0.00020573,2,"2025-04-01T03:50:46.254",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947663,1743479446264,"fUST",-151.0,0.00020574,2,"2025-04-01T03:50:46.264",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947664,1743479446273,"fUST",-260.535488,0.00020574,2,"2025-04-01T03:50:46.273",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947666,1743479446283,"fUST",-500.0,0.00020574,2,"2025-04-01T03:50:46.283",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947668,1743479446293,"fUST",-151.0,0.00020574,2,"2025-04-01T03:50:46.293",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947669,1743479446304,"fUST",-500.0,0.00020574,2,"2025-04-01T03:50:46.304",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947671,1743479446314,"fUST",-151.0,0.00020574,2,"2025-04-01T03:50:46.314",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947673,1743479446324,"fUST",-151.0,0.00020575,2,"2025-04-01T03:50:46.324",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947674,1743479446334,"fUST",-151.0,0.00020575,2,"2025-04-01T03:50:46.334",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947676,1743479446343,"fUST",-151.0,0.00020575,2,"2025-04-01T03:50:46.343",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947677,1743479446353,"fUST",-243.719494,0.00020575,2,"2025-04-01T03:50:46.353",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947679,1743479446363,"fUST",-500.0,0.00020575,2,"2025-04-01T03:50:46.363",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947681,1743479446373,"fUST",-516.69907868,0.00020575,2,"2025-04-01T03:50:46.373",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947682,1743479446383,"fUST",-151.0,0.00020575,2,"2025-04-01T03:50:46.383",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947684,1743479446392,"fUST",-257.708699,0.00020575,2,"2025-04-01T03:50:46.392",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947686,1743479446402,"fUST",-500.0,0.00020575,2,"2025-04-01T03:50:46.402",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947688,1743479446412,"fUST",-500.0,0.00020575,2,"2025-04-01T03:50:46.412",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947689,1743479446423,"fUST",-58.41585554,0.00020576,2,"2025-04-01T03:50:46.423",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947692,1743479446444,"fUST",-154.159604,0.00020576,2,"2025-04-01T03:50:46.444",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947693,1743479446454,"fUST",-151.0,0.00020576,2,"2025-04-01T03:50:46.454",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947694,1743479446465,"fUST",-151.0,0.00020576,2,"2025-04-01T03:50:46.465",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947695,1743479446476,"fUST",-151.0,0.00020576,2,"2025-04-01T03:50:46.476",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947696,1743479446487,"fUST",-151.0,0.00020576,2,"2025-04-01T03:50:46.487",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947697,1743479446498,"fUST",-151.0,0.00020576,2,"2025-04-01T03:50:46.498",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947698,1743479446509,"fUST",-151.0,0.00020576,2,"2025-04-01T03:50:46.509",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947699,1743479446519,"fUST",-151.0,0.00020576,2,"2025-04-01T03:50:46.519",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947700,1743479446531,"fUST",-151.0,0.00020576,2,"2025-04-01T03:50:46.531",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947701,1743479446542,"fUST",-151.0,0.00020576,2,"2025-04-01T03:50:46.542",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947702,1743479446552,"fUST",-567.76212293,0.00020576,2,"2025-04-01T03:50:46.552",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947703,1743479446563,"fUST",-520.51200081,0.00020576,2,"2025-04-01T03:50:46.563",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947705,1743479446574,"fUST",-511.56335669,0.00020576,2,"2025-04-01T03:50:46.574",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947707,1743479446584,"fUST",-505.0865641,0.00020576,2,"2025-04-01T03:50:46.584",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947709,1743479446594,"fUST",-502.91855302,0.00020576,2,"2025-04-01T03:50:46.594",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947711,1743479446604,"fUST",-517.83742429,0.00020576,2,"2025-04-01T03:50:46.604",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947713,1743479446614,"fUST",-358.63721592,0.00020576,2,"2025-04-01T03:50:46.614",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947715,1743479446628,"fUST",-511.70716446,0.00020576,2,"2025-04-01T03:50:46.628",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947717,1743479446638,"fUST",-276.09668,0.00020576,2,"2025-04-01T03:50:46.638",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947719,1743479446648,"fUST",-276.09668,0.00020576,2,"2025-04-01T03:50:46.648",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947721,1743479446658,"fUST",-276.09668,0.00020576,2,"2025-04-01T03:50:46.658",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947723,1743479446669,"fUST",-276.09668,0.00020576,2,"2025-04-01T03:50:46.669",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947725,1743479446680,"fUST",-276.09668,0.00020576,2,"2025-04-01T03:50:46.680",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947728,1743479446690,"fUST",-276.09668,0.00020576,2,"2025-04-01T03:50:46.690",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947730,1743479446701,"fUST",-276.09668,0.00020576,2,"2025-04-01T03:50:46.701",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947732,1743479446710,"fUST",-276.09668,0.00020576,2,"2025-04-01T03:50:46.710",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947734,1743479446720,"fUST",-276.09668,0.00020576,2,"2025-04-01T03:50:46.720",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947736,1743479446730,"fUST",-276.09668,0.00020576,2,"2025-04-01T03:50:46.730",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947738,1743479446740,"fUST",-276.09668,0.00020576,2,"2025-04-01T03:50:46.740",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947740,1743479446750,"fUST",-276.09668,0.00020576,2,"2025-04-01T03:50:46.750",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947742,1743479446759,"fUST",-276.09668,0.00020576,2,"2025-04-01T03:50:46.759",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947744,1743479446769,"fUST",-276.096676,0.00020576,2,"2025-04-01T03:50:46.769",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947746,1743479446779,"fUST",-500.0,0.00020576,2,"2025-04-01T03:50:46.779",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947748,1743479446789,"fUST",-508.57027801,0.00020576,2,"2025-04-01T03:50:46.789",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947750,1743479446799,"fUST",-538.91903127,0.00020576,2,"2025-04-01T03:50:46.799",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947752,1743479446809,"fUST",-500.0,0.00020576,2,"2025-04-01T03:50:46.809",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947754,1743479446819,"fUST",-509.72920116,0.00020576,2,"2025-04-01T03:50:46.819",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947756,1743479446829,"fUST",-505.62584704,0.00020576,2,"2025-04-01T03:50:46.829",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947758,1743479446839,"fUST",-190.05887478,0.00020576,2,"2025-04-01T03:50:46.839",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947761,1743479446849,"fUST",-500.0,0.00020576,2,"2025-04-01T03:50:46.849",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947763,1743479446859,"fUST",-500.0,0.00020576,2,"2025-04-01T03:50:46.859",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947765,1743479446871,"fUST",-520.39695824,0.00020576,2,"2025-04-01T03:50:46.871",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947767,1743479446880,"fUST",-599.14787103,0.00020576,2,"2025-04-01T03:50:46.880",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947769,1743479446890,"fUST",-500.0,0.00020576,2,"2025-04-01T03:50:46.890",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947771,1743479446899,"fUST",-315.052626,0.00020576,2,"2025-04-01T03:50:46.899",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947773,1743479446908,"fUST",-315.052626,0.00020576,2,"2025-04-01T03:50:46.908",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947775,1743479446918,"fUST",-315.052626,0.00020576,2,"2025-04-01T03:50:46.918",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947777,1743479446928,"fUST",-315.052626,0.00020576,2,"2025-04-01T03:50:46.928",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947779,1743479446937,"fUST",-315.052626,0.00020576,2,"2025-04-01T03:50:46.937",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947781,1743479446947,"fUST",-511.93329452,0.00020576,2,"2025-04-01T03:50:46.947",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947783,1743479446957,"fUST",-315.052626,0.00020576,2,"2025-04-01T03:50:46.957",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947785,1743479446966,"fUST",-315.052626,0.00020576,2,"2025-04-01T03:50:46.966",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947787,1743479446975,"fUST",-315.052626,0.00020576,2,"2025-04-01T03:50:46.975",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947789,1743479446985,"fUST",-315.052626,0.00020576,2,"2025-04-01T03:50:46.985",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947791,1743479446995,"fUST",-315.052621,0.00020576,2,"2025-04-01T03:50:46.995",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947793,1743479447005,"fUST",-151.0,0.00020576,2,"2025-04-01T03:50:47.005",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947795,1743479447015,"fUST",-151.0,0.00020576,2,"2025-04-01T03:50:47.015",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947797,1743479447024,"fUST",-151.0,0.00020576,2,"2025-04-01T03:50:47.024",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947799,1743479447033,"fUST",-500.0,0.00020576,2,"2025-04-01T03:50:47.033",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947801,1743479447043,"fUST",-500.0,0.00020576,2,"2025-04-01T03:50:47.043",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947803,1743479447056,"fUST",-508.33174451,0.00020576,2,"2025-04-01T03:50:47.056",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947805,1743479447066,"fUST",-500.0,0.00020576,2,"2025-04-01T03:50:47.066",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947807,1743479447076,"fUST",-500.0,0.00020576,2,"2025-04-01T03:50:47.076",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947809,1743479447086,"fUST",-531.17798324,0.00020576,2,"2025-04-01T03:50:47.086",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947811,1743479447095,"fUST",-512.33947467,0.00020576,2,"2025-04-01T03:50:47.095",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947813,1743479447105,"fUST",-500.0,0.00020576,2,"2025-04-01T03:50:47.105",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947815,1743479447115,"fUST",-1309.25,0.00020576,2,"2025-04-01T03:50:47.115",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947818,1743479447127,"fUST",-500.0,0.00020576,2,"2025-04-01T03:50:47.127",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947820,1743479447136,"fUST",-500.0,0.00020576,2,"2025-04-01T03:50:47.136",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947822,1743479447146,"fUST",-500.0,0.00020576,2,"2025-04-01T03:50:47.146",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947824,1743479447156,"fUST",-383.521795,0.00020576,2,"2025-04-01T03:50:47.156",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947826,1743479447165,"fUST",-383.521795,0.00020576,2,"2025-04-01T03:50:47.165",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947828,1743479447175,"fUST",-383.521795,0.00020576,2,"2025-04-01T03:50:47.175",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947830,1743479447185,"fUST",-383.521795,0.00020576,2,"2025-04-01T03:50:47.185",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947832,1743479447194,"fUST",-383.521795,0.00020576,2,"2025-04-01T03:50:47.194",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947834,1743479447204,"fUST",-383.52179836,0.00020576,2,"2025-04-01T03:50:47.204",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947836,1743479447214,"fUST",-500.0,0.00020576,2,"2025-04-01T03:50:47.214",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947838,1743479447224,"fUST",-500.0,0.00020576,2,"2025-04-01T03:50:47.224",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947840,1743479447234,"fUST",-500.0,0.00020576,2,"2025-04-01T03:50:47.234",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947842,1743479447244,"fUST",-500.0,0.00020576,2,"2025-04-01T03:50:47.244",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947844,1743479447254,"fUST",-500.0,0.00020576,2,"2025-04-01T03:50:47.254",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947846,1743479447264,"fUST",-500.0,0.00020576,2,"2025-04-01T03:50:47.264",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947848,1743479447274,"fUST",-500.0,0.00020576,2,"2025-04-01T03:50:47.274",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947850,1743479447284,"fUST",-500.0,0.00020576,2,"2025-04-01T03:50:47.284",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947852,1743479447294,"fUST",-500.0,0.00020576,2,"2025-04-01T03:50:47.294",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947854,1743479447304,"fUST",-500.0,0.00020576,2,"2025-04-01T03:50:47.304",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947856,1743479447314,"fUST",-500.0,0.00020576,2,"2025-04-01T03:50:47.314",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947858,1743479447324,"fUST",-772.81,0.00020576,2,"2025-04-01T03:50:47.324",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947860,1743479447334,"fUST",-500.0,0.00020576,2,"2025-04-01T03:50:47.334",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947862,1743479447344,"fUST",-524.56369362,0.00020576,2,"2025-04-01T03:50:47.344",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947864,1743479447354,"fUST",-31431.16575823,0.00020577,2,"2025-04-01T03:50:47.354",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947866,1743479447363,"fUST",-151.0,0.00020577,2,"2025-04-01T03:50:47.363",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947868,1743479447373,"fUST",-151.0,0.00020577,2,"2025-04-01T03:50:47.373",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947870,1743479447383,"fUST",-151.0,0.00020577,2,"2025-04-01T03:50:47.383",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947872,1743479447393,"fUST",-1807.49756817,0.00020615,2,"2025-04-01T03:50:47.393",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947874,1743479447404,"fUST",-160.0,0.00020615,2,"2025-04-01T03:50:47.404",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947876,1743479447414,"fUST",-188.67570671,0.00020665,2,"2025-04-01T03:50:47.414",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947878,1743479447423,"fUST",-151.0,0.00020665,2,"2025-04-01T03:50:47.423",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947880,1743479447433,"fUST",-200.0,0.00020665,2,"2025-04-01T03:50:47.433",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947882,1743479447442,"fUST",-151.0,0.00020666,2,"2025-04-01T03:50:47.442",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947884,1743479447452,"fUST",-151.0,0.00020672,2,"2025-04-01T03:50:47.452",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947886,1743479447462,"fUST",-500.0,0.00020672,2,"2025-04-01T03:50:47.462",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947887,1743479447471,"fUST",-500.0,0.00020672,2,"2025-04-01T03:50:47.471",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947890,1743479447482,"fUST",-503.40635412,0.00020672,2,"2025-04-01T03:50:47.482",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947892,1743479447491,"fUST",-151.0,0.00020673,2,"2025-04-01T03:50:47.491",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947894,1743479447503,"fUST",-151.0,0.00020673,2,"2025-04-01T03:50:47.503",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947896,1743479447513,"fUST",-151.0,0.00020673,2,"2025-04-01T03:50:47.513",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947898,1743479447522,"fUST",-194.842775,0.00020673,2,"2025-04-01T03:50:47.522",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947900,1743479447532,"fUST",-510.2652386,0.00020675,2,"2025-04-01T03:50:47.532",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947902,1743479447542,"fUST",-501.61262019,0.00020675,2,"2025-04-01T03:50:47.542",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947904,1743479447552,"fUST",-515.59519499,0.00020675,2,"2025-04-01T03:50:47.552",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947906,1743479447561,"fUST",-510.96596716,0.00020675,2,"2025-04-01T03:50:47.561",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947908,1743479447571,"fUST",-507.27133613,0.00020675,2,"2025-04-01T03:50:47.571",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947910,1743479447581,"fUST",-480.71359442,0.00020675,2,"2025-04-01T03:50:47.581",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947912,1743479447591,"fUST",-503.29359784,0.00020675,2,"2025-04-01T03:50:47.591",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947914,1743479447601,"fUST",-505.16446593,0.00020675,2,"2025-04-01T03:50:47.601",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947916,1743479447611,"fUST",-504.6632722,0.00020675,2,"2025-04-01T03:50:47.611",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947918,1743479447623,"fUST",-500.0,0.00020675,2,"2025-04-01T03:50:47.623",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947920,1743479447635,"fUST",-517.27849018,0.00020675,2,"2025-04-01T03:50:47.635",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947922,1743479447645,"fUST",-504.57932673,0.00020675,2,"2025-04-01T03:50:47.645",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947924,1743479447655,"fUST",-500.0,0.00020675,2,"2025-04-01T03:50:47.655",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947926,1743479447665,"fUST",-500.0,0.00020675,2,"2025-04-01T03:50:47.665",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947928,1743479447675,"fUST",-500.0,0.00020675,2,"2025-04-01T03:50:47.675",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947930,1743479447685,"fUST",-510.061211,0.00020675,2,"2025-04-01T03:50:47.685",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947932,1743479447695,"fUST",-504.02516859,0.00020675,2,"2025-04-01T03:50:47.695",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947935,1743479447708,"fUST",-505.21414564,0.00020675,2,"2025-04-01T03:50:47.708",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947937,1743479447719,"fUST",-508.17689316,0.00020675,2,"2025-04-01T03:50:47.719",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947939,1743479447729,"fUST",-506.73432057,0.00020675,2,"2025-04-01T03:50:47.729",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947941,1743479447738,"fUST",-500.0,0.00020675,2,"2025-04-01T03:50:47.738",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947943,1743479447748,"fUST",-531.92402902,0.00020675,2,"2025-04-01T03:50:47.748",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947945,1743479447757,"fUST",-500.0,0.00020675,2,"2025-04-01T03:50:47.757",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947947,1743479447767,"fUST",-500.0,0.00020675,2,"2025-04-01T03:50:47.767",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947949,1743479447777,"fUST",-500.0,0.00020675,2,"2025-04-01T03:50:47.777",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947951,1743479447786,"fUST",-517.67704994,0.00020675,2,"2025-04-01T03:50:47.786",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947953,1743479447796,"fUST",-500.0,0.00020675,2,"2025-04-01T03:50:47.796",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947955,1743479447806,"fUST",-500.0,0.00020675,2,"2025-04-01T03:50:47.806",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947957,1743479447815,"fUST",-500.0,0.00020675,2,"2025-04-01T03:50:47.815",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947959,1743479447825,"fUST",-365.9419089,0.00020675,2,"2025-04-01T03:50:47.825",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947960,1743479447835,"fUST",-519.92342398,0.00020675,2,"2025-04-01T03:50:47.835",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947961,1743479447845,"fUST",-514.02565492,0.00020675,2,"2025-04-01T03:50:47.845",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947962,1743479447855,"fUST",-519.6682824,0.00020675,2,"2025-04-01T03:50:47.855",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947963,1743479447865,"fUST",-555.41,0.00020675,2,"2025-04-01T03:50:47.865",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947964,1743479447876,"fUST",-529.06431882,0.00020675,2,"2025-04-01T03:50:47.876",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947965,1743479447885,"fUST",-512.03876059,0.00020676,2,"2025-04-01T03:50:47.885",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947970,1743479447943,"fUST",-521.07743677,0.00020676,2,"2025-04-01T03:50:47.943",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947972,1743479447954,"fUST",-514.07951006,0.00020676,2,"2025-04-01T03:50:47.954",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947974,1743479447963,"fUST",-505.18703222,0.00020676,2,"2025-04-01T03:50:47.963",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947976,1743479447973,"fUST",-511.32515539,0.00020676,2,"2025-04-01T03:50:47.973",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947978,1743479447983,"fUST",-507.99061887,0.00020676,2,"2025-04-01T03:50:47.983",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947980,1743479447993,"fUST",-551.05291265,0.00020676,2,"2025-04-01T03:50:47.993",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947982,1743479448003,"fUST",-520.72069967,0.00020676,2,"2025-04-01T03:50:48.003",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947984,1743479448012,"fUST",-513.04920854,0.00020676,2,"2025-04-01T03:50:48.012",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947986,1743479448023,"fUST",-514.91011674,0.00020676,2,"2025-04-01T03:50:48.023",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947988,1743479448033,"fUST",-505.49380289,0.00020676,2,"2025-04-01T03:50:48.033",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947990,1743479448043,"fUST",-508.64839852,0.00020676,2,"2025-04-01T03:50:48.043",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947992,1743479448053,"fUST",-523.54795414,0.00020676,2,"2025-04-01T03:50:48.053",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947994,1743479448063,"fUST",-509.0754406,0.00020676,2,"2025-04-01T03:50:48.063",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947996,1743479448073,"fUST",-505.18105973,0.00020676,2,"2025-04-01T03:50:48.073",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356947998,1743479448083,"fUST",-504.13513855,0.00020676,2,"2025-04-01T03:50:48.083",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948000,1743479448092,"fUST",-504.3728752,0.00020676,2,"2025-04-01T03:50:48.092",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948002,1743479448102,"fUST",-511.67094311,0.00020676,2,"2025-04-01T03:50:48.102",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948004,1743479448112,"fUST",-505.78587028,0.00020676,2,"2025-04-01T03:50:48.112",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948006,1743479448122,"fUST",-524.60595157,0.00020676,2,"2025-04-01T03:50:48.122",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948008,1743479448132,"fUST",-507.4619885,0.00020676,2,"2025-04-01T03:50:48.132",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948010,1743479448142,"fUST",-622.92947741,0.00020676,2,"2025-04-01T03:50:48.142",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948012,1743479448152,"fUST",-505.8925677,0.00020676,2,"2025-04-01T03:50:48.152",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948014,1743479448162,"fUST",-509.3380647,0.00020676,2,"2025-04-01T03:50:48.162",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948016,1743479448172,"fUST",-524.38537033,0.00020676,2,"2025-04-01T03:50:48.172",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948018,1743479448182,"fUST",-503.32319182,0.00020676,2,"2025-04-01T03:50:48.182",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948020,1743479448191,"fUST",-504.3665254,0.00020676,2,"2025-04-01T03:50:48.191",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948022,1743479448201,"fUST",-251.20480398,0.00020676,2,"2025-04-01T03:50:48.201",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948024,1743479448210,"fUST",-505.11017279,0.00020676,2,"2025-04-01T03:50:48.210",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948026,1743479448220,"fUST",-511.28464989,0.00020676,2,"2025-04-01T03:50:48.220",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948028,1743479448230,"fUST",-511.18643644,0.00020676,2,"2025-04-01T03:50:48.230",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948030,1743479448240,"fUST",-505.44934721,0.00020676,2,"2025-04-01T03:50:48.240",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948032,1743479448250,"fUST",-510.53263422,0.00020676,2,"2025-04-01T03:50:48.250",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948034,1743479448260,"fUST",-505.02751676,0.00020676,2,"2025-04-01T03:50:48.260",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948036,1743479448271,"fUST",-505.7132719,0.00020676,2,"2025-04-01T03:50:48.271",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948038,1743479448280,"fUST",-501.33088721,0.00020676,2,"2025-04-01T03:50:48.280",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948040,1743479448290,"fUST",-503.06928216,0.00020676,2,"2025-04-01T03:50:48.290",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948042,1743479448300,"fUST",-518.18055539,0.00020676,2,"2025-04-01T03:50:48.300",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948044,1743479448309,"fUST",-505.2191064,0.00020676,2,"2025-04-01T03:50:48.309",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948046,1743479448319,"fUST",-507.03389152,0.00020676,2,"2025-04-01T03:50:48.319",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948048,1743479448329,"fUST",-451.56517012,0.00020676,2,"2025-04-01T03:50:48.329",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948050,1743479448339,"fUST",-504.59861282,0.00020676,2,"2025-04-01T03:50:48.339",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948052,1743479448349,"fUST",-503.68744409,0.00020676,2,"2025-04-01T03:50:48.349",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948054,1743479448358,"fUST",-503.57758707,0.00020676,2,"2025-04-01T03:50:48.358",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948056,1743479448368,"fUST",-504.63440101,0.00020676,2,"2025-04-01T03:50:48.368",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948058,1743479448378,"fUST",-503.13589954,0.00020676,2,"2025-04-01T03:50:48.378",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948060,1743479448388,"fUST",-509.42991008,0.00020676,2,"2025-04-01T03:50:48.388",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948062,1743479448398,"fUST",-509.82436209,0.00020676,2,"2025-04-01T03:50:48.398",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948064,1743479448408,"fUST",-504.62962731,0.00020676,2,"2025-04-01T03:50:48.408",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948066,1743479448418,"fUST",-508.62719352,0.00020676,2,"2025-04-01T03:50:48.418",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948068,1743479448428,"fUST",-504.41710558,0.00020676,2,"2025-04-01T03:50:48.428",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948070,1743479448438,"fUST",-504.02334918,0.00020676,2,"2025-04-01T03:50:48.438",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948072,1743479448448,"fUST",-513.63290103,0.00020676,2,"2025-04-01T03:50:48.448",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948074,1743479448458,"fUST",-540.75149856,0.00020676,2,"2025-04-01T03:50:48.458",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948076,1743479448469,"fUST",-505.75970297,0.00020676,2,"2025-04-01T03:50:48.469",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948078,1743479448480,"fUST",-509.13942042,0.00020676,2,"2025-04-01T03:50:48.480",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948080,1743479448490,"fUST",-646.99416007,0.00020676,2,"2025-04-01T03:50:48.490",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948083,1743479448500,"fUST",-504.05443521,0.00020676,2,"2025-04-01T03:50:48.500",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948084,1743479448510,"fUST",-507.67341025,0.00020676,2,"2025-04-01T03:50:48.510",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948086,1743479448520,"fUST",-507.57849578,0.00020676,2,"2025-04-01T03:50:48.520",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948088,1743479448530,"fUST",-548.37219555,0.00020676,2,"2025-04-01T03:50:48.530",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948090,1743479448540,"fUST",-503.57410922,0.00020676,2,"2025-04-01T03:50:48.540",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948092,1743479448549,"fUST",-505.47195117,0.00020676,2,"2025-04-01T03:50:48.549",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948094,1743479448559,"fUST",-505.40061316,0.00020676,2,"2025-04-01T03:50:48.559",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948096,1743479448569,"fUST",-501.77597092,0.00020676,2,"2025-04-01T03:50:48.569",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948098,1743479448579,"fUST",-505.24652991,0.00020676,2,"2025-04-01T03:50:48.579",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948100,1743479448589,"fUST",-504.7744122,0.00020676,2,"2025-04-01T03:50:48.589",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948103,1743479448599,"fUST",-510.82944539,0.00020676,2,"2025-04-01T03:50:48.599",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948105,1743479448609,"fUST",-236.60834836,0.00020676,2,"2025-04-01T03:50:48.609",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948106,1743479448618,"fUST",-503.7758661,0.00020676,2,"2025-04-01T03:50:48.618",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948108,1743479448632,"fUST",-506.07267276,0.00020676,2,"2025-04-01T03:50:48.632",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948110,1743479448642,"fUST",-183.72070432,0.00020676,2,"2025-04-01T03:50:48.642",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948112,1743479448653,"fUST",-511.60192344,0.00020676,2,"2025-04-01T03:50:48.653",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948114,1743479448663,"fUST",-501.68633479,0.00020676,2,"2025-04-01T03:50:48.663",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948116,1743479448674,"fUST",-312.77666495,0.00020676,2,"2025-04-01T03:50:48.674",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948118,1743479448685,"fUST",-500.77684577,0.00020676,2,"2025-04-01T03:50:48.685",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948120,1743479448695,"fUST",-500.0,0.00020676,2,"2025-04-01T03:50:48.695",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948122,1743479448707,"fUST",-500.0,0.00020676,2,"2025-04-01T03:50:48.707",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948124,1743479448717,"fUST",-522.89797555,0.00020676,2,"2025-04-01T03:50:48.717",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948126,1743479448727,"fUST",-501.9452659,0.00020676,2,"2025-04-01T03:50:48.727",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948128,1743479448737,"fUST",-500.0,0.00020676,2,"2025-04-01T03:50:48.737",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948130,1743479448746,"fUST",-505.45155745,0.00020676,2,"2025-04-01T03:50:48.746",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948132,1743479448756,"fUST",-524.60468049,0.00020676,2,"2025-04-01T03:50:48.756",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948134,1743479448766,"fUST",-500.0,0.00020676,2,"2025-04-01T03:50:48.766",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948136,1743479448776,"fUST",-500.0,0.00020676,2,"2025-04-01T03:50:48.776",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948138,1743479448786,"fUST",-500.0,0.00020676,2,"2025-04-01T03:50:48.786",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948140,1743479448797,"fUST",-533.63653499,0.00020676,2,"2025-04-01T03:50:48.797",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948143,1743479448807,"fUST",-500.0,0.00020676,2,"2025-04-01T03:50:48.807",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948145,1743479448817,"fUST",-505.24599256,0.00020676,2,"2025-04-01T03:50:48.817",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948147,1743479448827,"fUST",-500.0,0.00020676,2,"2025-04-01T03:50:48.827",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948149,1743479448837,"fUST",-504.43157063,0.00020676,2,"2025-04-01T03:50:48.837",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948151,1743479448847,"fUST",-505.80354612,0.00020676,2,"2025-04-01T03:50:48.847",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948153,1743479448857,"fUST",-511.16793834,0.00020676,2,"2025-04-01T03:50:48.857",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948155,1743479448866,"fUST",-500.0,0.00020676,2,"2025-04-01T03:50:48.866",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948157,1743479448876,"fUST",-500.0,0.00020676,2,"2025-04-01T03:50:48.876",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948159,1743479448886,"fUST",-236.44729883,0.00020676,2,"2025-04-01T03:50:48.886",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948161,1743479448896,"fUST",-501.50454106,0.00020676,2,"2025-04-01T03:50:48.896",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948163,1743479448905,"fUST",-537.94667363,0.00020676,2,"2025-04-01T03:50:48.905",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948165,1743479448915,"fUST",-504.0696743,0.00020676,2,"2025-04-01T03:50:48.915",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948167,1743479448925,"fUST",-512.83231123,0.00020676,2,"2025-04-01T03:50:48.925",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948169,1743479448934,"fUST",-500.0,0.00020676,2,"2025-04-01T03:50:48.934",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948171,1743479448944,"fUST",-500.86499046,0.00020676,2,"2025-04-01T03:50:48.944",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948173,1743479448954,"fUST",-500.0,0.00020676,2,"2025-04-01T03:50:48.954",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948175,1743479448963,"fUST",-504.05312677,0.00020676,2,"2025-04-01T03:50:48.963",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948177,1743479448973,"fUST",-500.86870682,0.00020676,2,"2025-04-01T03:50:48.973",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948179,1743479448983,"fUST",-513.83020219,0.00020676,2,"2025-04-01T03:50:48.983",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948181,1743479448993,"fUST",-527.36090914,0.00020676,2,"2025-04-01T03:50:48.993",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948183,1743479449002,"fUST",-519.28496742,0.00020676,2,"2025-04-01T03:50:49.002",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948185,1743479449012,"fUST",-500.0,0.00020676,2,"2025-04-01T03:50:49.012",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948187,1743479449022,"fUST",-511.12261874,0.00020676,2,"2025-04-01T03:50:49.022",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948189,1743479449032,"fUST",-586.42907306,0.00020676,2,"2025-04-01T03:50:49.032",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948191,1743479449043,"fUST",-1029.88015653,0.00020676,2,"2025-04-01T03:50:49.043",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948193,1743479449053,"fUST",-500.0,0.00020676,2,"2025-04-01T03:50:49.053",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948195,1743479449063,"fUST",-423.29642293,0.00020676,2,"2025-04-01T03:50:49.063",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948197,1743479449073,"fUST",-510.29938793,0.00020676,2,"2025-04-01T03:50:49.073",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948200,1743479449083,"fUST",-506.32633495,0.00020676,2,"2025-04-01T03:50:49.083",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948202,1743479449093,"fUST",-500.0,0.00020676,2,"2025-04-01T03:50:49.093",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948204,1743479449103,"fUST",-514.71624076,0.00020676,2,"2025-04-01T03:50:49.103",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948206,1743479449113,"fUST",-522.39874869,0.00020676,2,"2025-04-01T03:50:49.113",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948208,1743479449123,"fUST",-177.43396178,0.00020676,2,"2025-04-01T03:50:49.123",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948210,1743479449133,"fUST",-515.5893215,0.00020676,2,"2025-04-01T03:50:49.133",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948212,1743479449143,"fUST",-506.13324942,0.00020676,2,"2025-04-01T03:50:49.143",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948214,1743479449153,"fUST",-521.20764315,0.00020676,2,"2025-04-01T03:50:49.153",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948216,1743479449164,"fUST",-515.6201233,0.00020676,2,"2025-04-01T03:50:49.164",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948218,1743479449173,"fUST",-509.98437349,0.00020676,2,"2025-04-01T03:50:49.173",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948220,1743479449182,"fUST",-504.6468914,0.00020676,2,"2025-04-01T03:50:49.182",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948222,1743479449191,"fUST",-527.77058005,0.00020676,2,"2025-04-01T03:50:49.191",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948224,1743479449201,"fUST",-505.76457778,0.00020676,2,"2025-04-01T03:50:49.201",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948226,1743479449210,"fUST",-520.48917494,0.00020676,2,"2025-04-01T03:50:49.210",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948228,1743479449219,"fUST",-500.0,0.00020676,2,"2025-04-01T03:50:49.219",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948230,1743479449229,"fUST",-500.0,0.00020676,2,"2025-04-01T03:50:49.229",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948232,1743479449239,"fUST",-250.88916437,0.00020676,2,"2025-04-01T03:50:49.239",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948234,1743479449249,"fUST",-507.64334753,0.00020676,2,"2025-04-01T03:50:49.249",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948236,1743479449258,"fUST",-518.52733404,0.00020676,2,"2025-04-01T03:50:49.258",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948238,1743479449268,"fUST",-503.34101558,0.00020676,2,"2025-04-01T03:50:49.268",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948240,1743479449278,"fUST",-500.0,0.00020676,2,"2025-04-01T03:50:49.278",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948242,1743479449287,"fUST",-201.45755864,0.00020676,2,"2025-04-01T03:50:49.287",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948244,1743479449295,"fUST",-500.0,0.00020676,2,"2025-04-01T03:50:49.295",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948246,1743479449304,"fUST",-511.63678835,0.00020676,2,"2025-04-01T03:50:49.304",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948248,1743479449313,"fUST",-500.0,0.00020676,2,"2025-04-01T03:50:49.313",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948250,1743479449323,"fUST",-511.16334821,0.00020676,2,"2025-04-01T03:50:49.323",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948252,1743479449333,"fUST",-502.75989816,0.00020676,2,"2025-04-01T03:50:49.333",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948254,1743479449343,"fUST",-519.09479051,0.00020676,2,"2025-04-01T03:50:49.343",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948256,1743479449354,"fUST",-502.21433462,0.00020676,2,"2025-04-01T03:50:49.354",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948258,1743479449364,"fUST",-501.25026962,0.00020676,2,"2025-04-01T03:50:49.364",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948260,1743479449374,"fUST",-1203.01,0.00020676,2,"2025-04-01T03:50:49.374",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948262,1743479449383,"fUST",-199.98913039,0.00020676,2,"2025-04-01T03:50:49.383",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948265,1743479449400,"fUST",-316.3043087,0.00020676,2,"2025-04-01T03:50:49.400",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948267,1743479449409,"fUST",-500.0,0.00020676,2,"2025-04-01T03:50:49.409",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948269,1743479449419,"fUST",-510.38637417,0.00020676,2,"2025-04-01T03:50:49.419",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948271,1743479449428,"fUST",-500.0,0.00020676,2,"2025-04-01T03:50:49.428",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948273,1743479449437,"fUST",-526.06422997,0.00020676,2,"2025-04-01T03:50:49.437",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948275,1743479449446,"fUST",-505.6486233,0.00020676,2,"2025-04-01T03:50:49.446",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948277,1743479449456,"fUST",-505.89488715,0.00020676,2,"2025-04-01T03:50:49.456",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948279,1743479449466,"fUST",-500.0,0.00020676,2,"2025-04-01T03:50:49.466",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948281,1743479449476,"fUST",-511.84067,0.00020676,2,"2025-04-01T03:50:49.476",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948283,1743479449486,"fUST",-500.0,0.00020676,2,"2025-04-01T03:50:49.486",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948285,1743479449496,"fUST",-515.23919495,0.00020676,2,"2025-04-01T03:50:49.496",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948287,1743479449506,"fUST",-500.0,0.00020676,2,"2025-04-01T03:50:49.506",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948289,1743479449515,"fUST",-515.4207865,0.00020676,2,"2025-04-01T03:50:49.515",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948291,1743479449525,"fUST",-513.0762923,0.00020676,2,"2025-04-01T03:50:49.525",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948293,1743479449535,"fUST",-537.62990462,0.00020676,2,"2025-04-01T03:50:49.535",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948295,1743479449545,"fUST",-385.65537182,0.00020676,2,"2025-04-01T03:50:49.545",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948298,1743479449560,"fUST",-130.55777816,0.00020676,2,"2025-04-01T03:50:49.560",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948300,1743479449570,"fUST",-505.06321295,0.00020676,2,"2025-04-01T03:50:49.570",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948302,1743479449581,"fUST",-500.0,0.00020676,2,"2025-04-01T03:50:49.581",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948304,1743479449590,"fUST",-516.07735012,0.00020676,2,"2025-04-01T03:50:49.590",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948306,1743479449600,"fUST",-504.09254249,0.00020676,2,"2025-04-01T03:50:49.600",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948308,1743479449610,"fUST",-505.49474218,0.00020676,2,"2025-04-01T03:50:49.610",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948310,1743479449620,"fUST",-500.0,0.00020676,2,"2025-04-01T03:50:49.620",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948312,1743479449634,"fUST",-510.97374566,0.00020676,2,"2025-04-01T03:50:49.634",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948314,1743479449644,"fUST",-519.31999389,0.00020676,2,"2025-04-01T03:50:49.644",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948316,1743479449653,"fUST",-384.83281367,0.00020676,2,"2025-04-01T03:50:49.653",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948318,1743479449663,"fUST",-613.85301664,0.00020676,2,"2025-04-01T03:50:49.663",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356948320,1743479449673,"fUST",-5608.07391732,0.00020677,2,"2025-04-01T03:50:49.673",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356954521,1743480070838,"fUST",250.0,0.000137,30,"2025-04-01T04:01:10.838",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356954522,1743480071187,"fUST",250.0,0.000117,30,"2025-04-01T04:01:11.187",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356954523,1743480071512,"fUST",310.206277,9.7e-05,30,"2025-04-01T04:01:11.512",0.0004672,46.6,0.8178172118336836,595041983.46953]
[356954527,1743480371392,"fUST",250.0,0.000137,30,"2025-04-01T04:06:11.392",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954528,1743480371810,"fUST",250.0,0.000117,30,"2025-04-01T04:06:11.810",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954529,1743480372218,"fUST",250.0,9.7e-05,30,"2025-04-01T04:06:12.218",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954530,1743480372793,"fUST",250.0,7.7e-05,30,"2025-04-01T04:06:12.793",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954531,1743480373073,"fUST",250.0,5.7e-05,30,"2025-04-01T04:06:13.073",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954532,1743480373504,"fUST",250.0,3.7e-05,30,"2025-04-01T04:06:13.504",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954533,1743480373925,"fUST",250.0,1.7e-05,30,"2025-04-01T04:06:13.925",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954537,1743480632247,"fUST",-250.0,0.000157,30,"2025-04-01T04:10:32.247",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954538,1743480632257,"fUST",-250.0,0.000177,30,"2025-04-01T04:10:32.257",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954539,1743480632267,"fUST",-3403.748815,0.00018621,3,"2025-04-01T04:10:32.267",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954540,1743480632277,"fUST",-3403.748815,0.00018989,3,"2025-04-01T04:10:32.277",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954541,1743480632286,"fUST",-1544.43788132,0.00019119,2,"2025-04-01T04:10:32.286",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954542,1743480632296,"fUST",-3403.748815,0.00019356,3,"2025-04-01T04:10:32.296",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954543,1743480632305,"fUST",-3403.748815,0.0001944,4,"2025-04-01T04:10:32.305",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954544,1743480632316,"fUST",-250.0,0.000197,30,"2025-04-01T04:10:32.316",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954545,1743480632326,"fUST",-3403.748815,0.0001971,15,"2025-04-01T04:10:32.326",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954546,1743480632336,"fUST",-3403.748815,0.00019723,3,"2025-04-01T04:10:32.336",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954547,1743480632345,"fUST",-3403.748815,0.00019774,4,"2025-04-01T04:10:32.345",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954548,1743480632355,"fUST",-2747.56199986,0.000198,7,"2025-04-01T04:10:32.355",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954889,1743480646376,"fUST",-515.92873591,0.00019722,2,"2025-04-01T04:10:46.376",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954890,1743480646387,"fUST",-656.18681514,0.000198,7,"2025-04-01T04:10:46.387",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954891,1743480646397,"fUST",-202.87243993,0.000199,2,"2025-04-01T04:10:46.397",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954892,1743480646406,"fUST",-153.99473446,0.0002,2,"2025-04-01T04:10:46.406",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954893,1743480646428,"fUST",-445.00526454,0.0002,2,"2025-04-01T04:10:46.428",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954895,1743480646439,"fUST",-160.0,0.00020077,2,"2025-04-01T04:10:46.439",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954896,1743480646449,"fUST",-418.94013069,0.0002008,2,"2025-04-01T04:10:46.449",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954897,1743480646459,"fUST",-3403.748815,0.0002009,3,"2025-04-01T04:10:46.459",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954898,1743480646469,"fUST",-3403.748815,0.00020108,4,"2025-04-01T04:10:46.469",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954899,1743480646479,"fUST",-3403.748815,0.00020148,15,"2025-04-01T04:10:46.479",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954900,1743480646489,"fUST",-500.0,0.00020212,2,"2025-04-01T04:10:46.489",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954901,1743480646499,"fUST",-500.0,0.00020212,2,"2025-04-01T04:10:46.499",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954902,1743480646509,"fUST",-500.0,0.00020212,2,"2025-04-01T04:10:46.509",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954903,1743480646519,"fUST",-500.0,0.00020212,2,"2025-04-01T04:10:46.519",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954904,1743480646529,"fUST",-500.0,0.00020212,2,"2025-04-01T04:10:46.529",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954905,1743480646539,"fUST",-500.0,0.00020212,2,"2025-04-01T04:10:46.539",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954906,1743480646548,"fUST",-285.38421713,0.00020212,2,"2025-04-01T04:10:46.548",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954907,1743480646559,"fUST",-277.11047448,0.00020212,2,"2025-04-01T04:10:46.559",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954908,1743480646569,"fUST",-500.0,0.00020212,2,"2025-04-01T04:10:46.569",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954909,1743480646579,"fUST",-160.0,0.00020213,3,"2025-04-01T04:10:46.579",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954910,1743480646589,"fUST",-3403.748815,0.0002024,7,"2025-04-01T04:10:46.589",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954911,1743480646599,"fUST",-192.5366991,0.00020316,2,"2025-04-01T04:10:46.599",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954912,1743480646609,"fUST",-1052.06410071,0.00020375,2,"2025-04-01T04:10:46.609",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954913,1743480646619,"fUST",-3403.748815,0.00020442,4,"2025-04-01T04:10:46.619",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954914,1743480646629,"fUST",-1378.86015227,0.00020464,2,"2025-04-01T04:10:46.629",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954915,1743480646639,"fUST",-151.0,0.00020464,2,"2025-04-01T04:10:46.639",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954916,1743480646649,"fUST",-200.0,0.00020464,2,"2025-04-01T04:10:46.649",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954917,1743480646659,"fUST",-388.46,0.00020466,3,"2025-04-01T04:10:46.659",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954918,1743480646669,"fUST",-500.0,0.00020473,2,"2025-04-01T04:10:46.669",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954919,1743480646679,"fUST",-500.0,0.00020473,2,"2025-04-01T04:10:46.679",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954920,1743480646692,"fUST",-500.0,0.00020473,2,"2025-04-01T04:10:46.692",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954921,1743480646702,"fUST",-500.0,0.00020473,2,"2025-04-01T04:10:46.702",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954922,1743480646711,"fUST",-500.0,0.00020473,2,"2025-04-01T04:10:46.711",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954923,1743480646721,"fUST",-500.0,0.00020473,2,"2025-04-01T04:10:46.721",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954924,1743480646731,"fUST",-500.0,0.00020473,2,"2025-04-01T04:10:46.731",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954925,1743480646741,"fUST",-500.0,0.00020473,2,"2025-04-01T04:10:46.741",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954926,1743480646751,"fUST",-500.0,0.00020473,2,"2025-04-01T04:10:46.751",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954927,1743480646761,"fUST",-420.27099064,0.00020473,2,"2025-04-01T04:10:46.761",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954928,1743480646770,"fUST",-500.0,0.00020473,2,"2025-04-01T04:10:46.770",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954929,1743480646780,"fUST",-170.71499812,0.00020473,2,"2025-04-01T04:10:46.780",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954930,1743480646790,"fUST",-500.0,0.00020473,2,"2025-04-01T04:10:46.790",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954931,1743480646799,"fUST",-500.0,0.00020473,2,"2025-04-01T04:10:46.799",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954932,1743480646810,"fUST",-500.0,0.00020474,2,"2025-04-01T04:10:46.810",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954933,1743480646822,"fUST",-500.0,0.00020474,2,"2025-04-01T04:10:46.822",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954934,1743480646831,"fUST",-500.0,0.00020474,2,"2025-04-01T04:10:46.831",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954935,1743480646841,"fUST",-500.0,0.00020474,2,"2025-04-01T04:10:46.841",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954936,1743480646851,"fUST",-500.0,0.00020474,2,"2025-04-01T04:10:46.851",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954937,1743480646861,"fUST",-500.0,0.00020474,2,"2025-04-01T04:10:46.861",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954938,1743480646871,"fUST",-351.3492157,0.00020474,2,"2025-04-01T04:10:46.871",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954939,1743480646881,"fUST",-500.0,0.00020474,2,"2025-04-01T04:10:46.881",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954940,1743480646891,"fUST",-517.02391672,0.00020474,2,"2025-04-01T04:10:46.891",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954941,1743480646901,"fUST",-545.97,0.00020474,2,"2025-04-01T04:10:46.901",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954942,1743480646911,"fUST",-512.99492136,0.00020474,2,"2025-04-01T04:10:46.911",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954943,1743480646921,"fUST",-261.94164466,0.00020474,2,"2025-04-01T04:10:46.921",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954944,1743480646931,"fUST",-500.0,0.00020474,2,"2025-04-01T04:10:46.931",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954945,1743480646941,"fUST",-500.0,0.00020474,2,"2025-04-01T04:10:46.941",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954946,1743480646951,"fUST",-500.0,0.00020474,2,"2025-04-01T04:10:46.951",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954947,1743480646961,"fUST",-500.0,0.00020474,2,"2025-04-01T04:10:46.961",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954948,1743480646971,"fUST",-527.17322486,0.00020474,2,"2025-04-01T04:10:46.971",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954949,1743480646984,"fUST",-500.0,0.00020474,2,"2025-04-01T04:10:46.984",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954950,1743480646994,"fUST",-239.17349145,0.00020474,2,"2025-04-01T04:10:46.994",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954951,1743480647004,"fUST",-516.05263715,0.00020474,2,"2025-04-01T04:10:47.004",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954952,1743480647014,"fUST",-500.0,0.00020474,2,"2025-04-01T04:10:47.014",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954953,1743480647024,"fUST",-500.0,0.00020474,2,"2025-04-01T04:10:47.024",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954954,1743480647034,"fUST",-389.77620931,0.00020474,2,"2025-04-01T04:10:47.034",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954955,1743480647044,"fUST",-500.0,0.00020474,2,"2025-04-01T04:10:47.044",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954956,1743480647055,"fUST",-500.0,0.00020474,2,"2025-04-01T04:10:47.055",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954957,1743480647065,"fUST",-500.0,0.00020474,2,"2025-04-01T04:10:47.065",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954958,1743480647075,"fUST",-500.0,0.00020474,2,"2025-04-01T04:10:47.075",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954959,1743480647086,"fUST",-500.0,0.00020474,2,"2025-04-01T04:10:47.086",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954960,1743480647096,"fUST",-500.0,0.00020474,2,"2025-04-01T04:10:47.096",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954961,1743480647106,"fUST",-500.0,0.00020475,2,"2025-04-01T04:10:47.106",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954962,1743480647116,"fUST",-507.926934,0.00020475,2,"2025-04-01T04:10:47.116",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954963,1743480647125,"fUST",-283.74392759,0.00020475,2,"2025-04-01T04:10:47.125",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954964,1743480647135,"fUST",-500.0,0.00020475,2,"2025-04-01T04:10:47.135",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954965,1743480647145,"fUST",-517.20940068,0.00020475,2,"2025-04-01T04:10:47.145",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954966,1743480647156,"fUST",-521.99041623,0.00020475,2,"2025-04-01T04:10:47.156",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954967,1743480647165,"fUST",-1254.7,0.00020475,2,"2025-04-01T04:10:47.165",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954968,1743480647175,"fUST",-524.46713969,0.00020475,2,"2025-04-01T04:10:47.175",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954969,1743480647185,"fUST",-500.0,0.00020475,2,"2025-04-01T04:10:47.185",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954970,1743480647195,"fUST",-517.1958164,0.00020475,2,"2025-04-01T04:10:47.195",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954971,1743480647206,"fUST",-500.0,0.00020475,2,"2025-04-01T04:10:47.206",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954972,1743480647218,"fUST",-520.57833037,0.00020475,2,"2025-04-01T04:10:47.218",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954973,1743480647227,"fUST",-500.0,0.00020475,2,"2025-04-01T04:10:47.227",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954974,1743480647237,"fUST",-529.00073573,0.00020475,2,"2025-04-01T04:10:47.237",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954975,1743480647247,"fUST",-365.88494939,0.00020475,2,"2025-04-01T04:10:47.247",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954976,1743480647256,"fUST",-506.28926438,0.00020475,2,"2025-04-01T04:10:47.256",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954977,1743480647266,"fUST",-510.43979006,0.00020475,2,"2025-04-01T04:10:47.266",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954978,1743480647276,"fUST",-513.81692032,0.00020475,2,"2025-04-01T04:10:47.276",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954979,1743480647286,"fUST",-512.37799308,0.00020475,2,"2025-04-01T04:10:47.286",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954980,1743480647296,"fUST",-740.61,0.00020475,2,"2025-04-01T04:10:47.296",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954981,1743480647307,"fUST",-500.0,0.00020475,2,"2025-04-01T04:10:47.307",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954982,1743480647317,"fUST",-507.51378887,0.00020475,2,"2025-04-01T04:10:47.317",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954983,1743480647327,"fUST",-500.0,0.00020475,2,"2025-04-01T04:10:47.327",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954984,1743480647336,"fUST",-500.0,0.00020475,2,"2025-04-01T04:10:47.336",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954985,1743480647346,"fUST",-500.0,0.00020475,2,"2025-04-01T04:10:47.346",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954986,1743480647356,"fUST",-500.0,0.00020475,2,"2025-04-01T04:10:47.356",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954987,1743480647366,"fUST",-500.0,0.00020475,2,"2025-04-01T04:10:47.366",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954988,1743480647376,"fUST",-375.19844451,0.00020475,2,"2025-04-01T04:10:47.376",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954989,1743480647386,"fUST",-513.84566794,0.00020475,2,"2025-04-01T04:10:47.386",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954990,1743480647396,"fUST",-632.20635871,0.00020475,2,"2025-04-01T04:10:47.396",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954991,1743480647405,"fUST",-513.95407744,0.00020475,2,"2025-04-01T04:10:47.405",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954992,1743480647415,"fUST",-416.81627615,0.00020475,2,"2025-04-01T04:10:47.415",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954993,1743480647424,"fUST",-409.14046486,0.00020475,2,"2025-04-01T04:10:47.424",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954994,1743480647434,"fUST",-163.20714614,0.00020475,2,"2025-04-01T04:10:47.434",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954995,1743480647444,"fUST",-500.0,0.00020475,2,"2025-04-01T04:10:47.444",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954996,1743480647454,"fUST",-500.0,0.00020475,2,"2025-04-01T04:10:47.454",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954997,1743480647463,"fUST",-500.0,0.00020475,2,"2025-04-01T04:10:47.463",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954998,1743480647473,"fUST",-503.5784875,0.00020475,2,"2025-04-01T04:10:47.473",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356954999,1743480647483,"fUST",-500.0,0.00020475,2,"2025-04-01T04:10:47.483",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955000,1743480647493,"fUST",-504.81674478,0.00020475,2,"2025-04-01T04:10:47.493",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955001,1743480647503,"fUST",-523.92532708,0.00020476,3,"2025-04-01T04:10:47.503",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955002,1743480647512,"fUST",-192.65099282,0.00020476,3,"2025-04-01T04:10:47.512",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955003,1743480647521,"fUST",-266627.87226216,0.00020476,2,"2025-04-01T04:10:47.521",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955005,1743480669841,"fUST",250.0,0.000137,30,"2025-04-01T04:11:09.841",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955006,1743480670118,"fUST",250.0,0.000117,30,"2025-04-01T04:11:10.118",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955007,1743480670420,"fUST",250.0,9.7e-05,30,"2025-04-01T04:11:10.420",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955008,1743480670694,"fUST",250.0,7.7e-05,30,"2025-04-01T04:11:10.694",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955009,1743480670988,"fUST",250.0,5.7e-05,30,"2025-04-01T04:11:10.988",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955010,1743480671342,"fUST",250.0,3.7e-05,30,"2025-04-01T04:11:11.342",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955011,1743480671585,"fUST",250.0,1.7e-05,30,"2025-04-01T04:11:11.585",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955013,1743480971401,"fUST",250.0,0.000137,30,"2025-04-01T04:16:11.401",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955014,1743480971761,"fUST",472.831993,0.000117,30,"2025-04-01T04:16:11.761",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955020,1743481719685,"fUST",459.61583081,9e-05,2,"2025-04-01T04:28:39.685",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955071,1743481832376,"fUST",-250.0,0.000157,30,"2025-04-01T04:30:32.376",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955073,1743481832387,"fUST",-250.0,0.000177,30,"2025-04-01T04:30:32.387",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955075,1743481832397,"fUST",-4065.75737289,0.00018601,2,"2025-04-01T04:30:32.397",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955077,1743481832409,"fUST",-629.0962119,0.00018979,2,"2025-04-01T04:30:32.409",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955079,1743481832421,"fUST",-1928.790995,0.0001908,4,"2025-04-01T04:30:32.421",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955081,1743481832431,"fUST",-203.374987,0.00019197,2,"2025-04-01T04:30:32.431",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955083,1743481832441,"fUST",-1928.790995,0.00019308,4,"2025-04-01T04:30:32.441",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955085,1743481832451,"fUST",-300.0,0.00019535,2,"2025-04-01T04:30:32.451",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955087,1743481832461,"fUST",-1928.790995,0.00019536,4,"2025-04-01T04:30:32.461",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955089,1743481832471,"fUST",-1005.5279899,0.00019621,2,"2025-04-01T04:30:32.471",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955091,1743481832481,"fUST",-191.60750084,0.000197,30,"2025-04-01T04:30:32.481",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955127,1743481838320,"fUST",-58.39249916,0.000197,30,"2025-04-01T04:30:38.320",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955128,1743481838332,"fUST",-1928.790995,0.0001971,15,"2025-04-01T04:30:38.332",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955129,1743481838343,"fUST",-160.0,0.00019716,2,"2025-04-01T04:30:38.343",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955131,1743481838352,"fUST",-523.22,0.0001972,2,"2025-04-01T04:30:38.352",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955133,1743481838362,"fUST",-500.0,0.0001972,2,"2025-04-01T04:30:38.362",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955135,1743481838372,"fUST",-500.0,0.0001972,2,"2025-04-01T04:30:38.372",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955137,1743481838382,"fUST",-500.0,0.0001972,2,"2025-04-01T04:30:38.382",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955139,1743481838392,"fUST",-500.0,0.0001972,2,"2025-04-01T04:30:38.392",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955141,1743481838403,"fUST",-500.0,0.0001972,2,"2025-04-01T04:30:38.403",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955143,1743481838412,"fUST",-579.79136505,0.0001972,2,"2025-04-01T04:30:38.412",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955145,1743481838422,"fUST",-500.0,0.0001972,2,"2025-04-01T04:30:38.422",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955147,1743481838431,"fUST",-500.0,0.0001972,2,"2025-04-01T04:30:38.431",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955149,1743481838441,"fUST",-500.0,0.0001972,2,"2025-04-01T04:30:38.441",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955151,1743481838450,"fUST",-500.0,0.0001972,2,"2025-04-01T04:30:38.450",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955153,1743481838459,"fUST",-500.0,0.0001972,2,"2025-04-01T04:30:38.459",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955155,1743481838469,"fUST",-500.0,0.0001972,2,"2025-04-01T04:30:38.469",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955157,1743481838478,"fUST",-202.71575814,0.0001972,2,"2025-04-01T04:30:38.478",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955159,1743481838487,"fUST",-500.0,0.0001972,2,"2025-04-01T04:30:38.487",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955161,1743481838496,"fUST",-500.0,0.0001972,2,"2025-04-01T04:30:38.496",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955163,1743481838506,"fUST",-205.94015782,0.0001972,2,"2025-04-01T04:30:38.506",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955165,1743481838516,"fUST",-500.0,0.0001972,2,"2025-04-01T04:30:38.516",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955167,1743481838526,"fUST",-500.0,0.0001972,2,"2025-04-01T04:30:38.526",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955169,1743481838536,"fUST",-500.0,0.00019721,2,"2025-04-01T04:30:38.536",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955171,1743481838545,"fUST",-500.0,0.00019721,2,"2025-04-01T04:30:38.545",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955173,1743481838555,"fUST",-477.10467972,0.00019721,2,"2025-04-01T04:30:38.555",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955175,1743481838564,"fUST",-500.0,0.00019721,2,"2025-04-01T04:30:38.564",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955177,1743481838574,"fUST",-153.18114383,0.00019721,2,"2025-04-01T04:30:38.574",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955179,1743481838583,"fUST",-500.0,0.00019721,2,"2025-04-01T04:30:38.583",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955181,1743481838593,"fUST",-533.07114222,0.00019721,2,"2025-04-01T04:30:38.593",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955183,1743481838603,"fUST",-500.0,0.00019721,2,"2025-04-01T04:30:38.603",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955185,1743481838612,"fUST",-500.0,0.00019721,2,"2025-04-01T04:30:38.612",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955187,1743481838623,"fUST",-300.0,0.00019721,2,"2025-04-01T04:30:38.623",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955189,1743481838633,"fUST",-214.52234178,0.00019721,2,"2025-04-01T04:30:38.633",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955199,1743481841333,"fUST",-285.47765822,0.00019721,2,"2025-04-01T04:30:41.333",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955200,1743481841343,"fUST",-500.0,0.00019721,2,"2025-04-01T04:30:41.343",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955201,1743481841353,"fUST",-500.0,0.00019721,2,"2025-04-01T04:30:41.353",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955202,1743481841362,"fUST",-521.40081204,0.00019721,2,"2025-04-01T04:30:41.362",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955203,1743481841372,"fUST",-500.0,0.00019721,2,"2025-04-01T04:30:41.372",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955204,1743481841383,"fUST",-500.0,0.00019721,2,"2025-04-01T04:30:41.383",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955205,1743481841393,"fUST",-500.0,0.00019721,2,"2025-04-01T04:30:41.393",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955206,1743481841404,"fUST",-500.0,0.00019721,2,"2025-04-01T04:30:41.404",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955207,1743481841414,"fUST",-500.0,0.00019721,2,"2025-04-01T04:30:41.414",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955208,1743481841424,"fUST",-515.870007,0.00019721,2,"2025-04-01T04:30:41.424",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955209,1743481841434,"fUST",-500.0,0.00019721,2,"2025-04-01T04:30:41.434",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955210,1743481841445,"fUST",-500.0,0.00019721,2,"2025-04-01T04:30:41.445",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955211,1743481841455,"fUST",-180.31090952,0.00019722,2,"2025-04-01T04:30:41.455",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955212,1743481841465,"fUST",-514.65385683,0.00019722,2,"2025-04-01T04:30:41.465",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955213,1743481841475,"fUST",-500.0,0.00019722,2,"2025-04-01T04:30:41.475",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955214,1743481841486,"fUST",-500.0,0.00019722,2,"2025-04-01T04:30:41.486",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955215,1743481841497,"fUST",-500.0,0.00019722,2,"2025-04-01T04:30:41.497",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955216,1743481841507,"fUST",-351.11060579,0.00019722,2,"2025-04-01T04:30:41.507",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955217,1743481841517,"fUST",-418.94013069,0.00019763,2,"2025-04-01T04:30:41.517",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955218,1743481841527,"fUST",-1928.790995,0.00019764,4,"2025-04-01T04:30:41.527",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955219,1743481841537,"fUST",-1928.790995,0.000198,7,"2025-04-01T04:30:41.537",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955220,1743481841547,"fUST",-202.87243993,0.000199,2,"2025-04-01T04:30:41.547",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955221,1743481841558,"fUST",-283.92601005,0.00019983,2,"2025-04-01T04:30:41.558",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955222,1743481841568,"fUST",-1928.790995,0.00019992,4,"2025-04-01T04:30:41.568",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955223,1743481841578,"fUST",-523.22,0.00019994,2,"2025-04-01T04:30:41.578",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955224,1743481841588,"fUST",-500.0,0.00019994,2,"2025-04-01T04:30:41.588",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955225,1743481841601,"fUST",-500.0,0.00019994,2,"2025-04-01T04:30:41.601",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955226,1743481841611,"fUST",-500.0,0.00019994,2,"2025-04-01T04:30:41.611",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955227,1743481841621,"fUST",-500.0,0.00019994,2,"2025-04-01T04:30:41.621",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955228,1743481841631,"fUST",-580.37,0.00019995,2,"2025-04-01T04:30:41.631",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955229,1743481841641,"fUST",-500.0,0.00019995,2,"2025-04-01T04:30:41.641",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955230,1743481841651,"fUST",-500.0,0.00019995,2,"2025-04-01T04:30:41.651",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955231,1743481841661,"fUST",-615.56598466,0.00019995,2,"2025-04-01T04:30:41.661",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955232,1743481841671,"fUST",-1202.42,0.00019995,2,"2025-04-01T04:30:41.671",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955233,1743481841681,"fUST",-500.0,0.00019995,2,"2025-04-01T04:30:41.681",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955234,1743481841691,"fUST",-500.0,0.00019995,2,"2025-04-01T04:30:41.691",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955235,1743481841701,"fUST",-500.0,0.00019995,2,"2025-04-01T04:30:41.701",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955236,1743481841712,"fUST",-500.0,0.00019995,2,"2025-04-01T04:30:41.712",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955237,1743481841721,"fUST",-1152.69,0.00019995,2,"2025-04-01T04:30:41.721",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955238,1743481841733,"fUST",-500.0,0.00019995,2,"2025-04-01T04:30:41.733",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955239,1743481841743,"fUST",-500.0,0.00019995,2,"2025-04-01T04:30:41.743",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955240,1743481841753,"fUST",-500.0,0.00019995,2,"2025-04-01T04:30:41.753",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955241,1743481841763,"fUST",-500.0,0.00019995,2,"2025-04-01T04:30:41.763",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955242,1743481841773,"fUST",-512.44892762,0.00019995,2,"2025-04-01T04:30:41.773",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955243,1743481841782,"fUST",-500.0,0.00019995,2,"2025-04-01T04:30:41.782",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955244,1743481841793,"fUST",-500.0,0.00019995,2,"2025-04-01T04:30:41.793",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955245,1743481841803,"fUST",-500.0,0.00019995,2,"2025-04-01T04:30:41.803",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955246,1743481841813,"fUST",-384.07393204,0.00019995,2,"2025-04-01T04:30:41.813",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955247,1743481841824,"fUST",-500.0,0.00019995,2,"2025-04-01T04:30:41.824",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955248,1743481841833,"fUST",-500.0,0.00019995,2,"2025-04-01T04:30:41.833",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955249,1743481841844,"fUST",-382.12169385,0.00019995,2,"2025-04-01T04:30:41.844",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955250,1743481841855,"fUST",-500.0,0.00019995,2,"2025-04-01T04:30:41.855",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955251,1743481841864,"fUST",-500.0,0.00019995,2,"2025-04-01T04:30:41.864",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955252,1743481841873,"fUST",-1152.88,0.00019995,2,"2025-04-01T04:30:41.873",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955253,1743481841883,"fUST",-500.0,0.00019995,2,"2025-04-01T04:30:41.883",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955254,1743481841893,"fUST",-500.0,0.00019995,2,"2025-04-01T04:30:41.893",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955255,1743481841903,"fUST",-512.92662501,0.00019995,2,"2025-04-01T04:30:41.903",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955256,1743481841913,"fUST",-520.20254668,0.00019996,2,"2025-04-01T04:30:41.913",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955257,1743481841922,"fUST",-366.6766531,0.00019996,2,"2025-04-01T04:30:41.922",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955258,1743481841932,"fUST",-500.0,0.00020147,2,"2025-04-01T04:30:41.932",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955259,1743481841942,"fUST",-1928.790995,0.00020148,15,"2025-04-01T04:30:41.942",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955260,1743481841952,"fUST",-913.5,0.00020207,15,"2025-04-01T04:30:41.952",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955261,1743481841962,"fUST",-1928.790995,0.0002024,7,"2025-04-01T04:30:41.962",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955262,1743481841972,"fUST",-183.35915126,0.00020268,2,"2025-04-01T04:30:41.972",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955263,1743481841983,"fUST",-523.22,0.00020268,2,"2025-04-01T04:30:41.983",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955264,1743481841992,"fUST",-500.0,0.00020268,2,"2025-04-01T04:30:41.992",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955265,1743481842002,"fUST",-500.0,0.00020268,2,"2025-04-01T04:30:42.002",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955266,1743481842011,"fUST",-500.0,0.00020268,2,"2025-04-01T04:30:42.011",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955267,1743481842021,"fUST",-500.0,0.00020268,2,"2025-04-01T04:30:42.021",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955268,1743481842031,"fUST",-500.0,0.00020269,2,"2025-04-01T04:30:42.031",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955269,1743481842041,"fUST",-500.0,0.00020269,2,"2025-04-01T04:30:42.041",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955270,1743481842051,"fUST",-1202.42,0.00020269,2,"2025-04-01T04:30:42.051",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955271,1743481842061,"fUST",-500.0,0.00020269,2,"2025-04-01T04:30:42.061",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955272,1743481842071,"fUST",-500.0,0.00020269,2,"2025-04-01T04:30:42.071",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955273,1743481842081,"fUST",-500.0,0.00020269,2,"2025-04-01T04:30:42.081",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955274,1743481842090,"fUST",-500.0,0.00020269,2,"2025-04-01T04:30:42.090",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955275,1743481842101,"fUST",-1152.69,0.00020269,2,"2025-04-01T04:30:42.101",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955276,1743481842111,"fUST",-638.5023337,0.00020269,2,"2025-04-01T04:30:42.111",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955277,1743481842121,"fUST",-500.0,0.00020269,2,"2025-04-01T04:30:42.121",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955278,1743481842130,"fUST",-502.78947791,0.00020269,2,"2025-04-01T04:30:42.130",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955279,1743481842141,"fUST",-500.0,0.00020269,2,"2025-04-01T04:30:42.141",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955280,1743481842150,"fUST",-171.62313652,0.00020269,2,"2025-04-01T04:30:42.150",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955281,1743481842160,"fUST",-267.21787258,0.00020269,2,"2025-04-01T04:30:42.160",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955430,1743483043851,"fUST",-203.3749884,0.00019048,2,"2025-04-01T04:50:43.851",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955431,1743483043862,"fUST",-404.2080116,0.00019621,2,"2025-04-01T04:50:43.862",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955442,1743483046649,"fUST",-1982.9632165,0.00018948,2,"2025-04-01T04:50:46.649",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955443,1743483046659,"fUST",-309.5116107,0.00019621,2,"2025-04-01T04:50:46.659",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955444,1743483046709,"fUST",-151.0,0.00019709,2,"2025-04-01T04:50:46.709",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955445,1743483046719,"fUST",-200.0,0.00019709,2,"2025-04-01T04:50:46.719",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955446,1743483046728,"fUST",-160.0,0.00019715,2,"2025-04-01T04:50:46.728",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955447,1743483046739,"fUST",-300.0,0.00019717,2,"2025-04-01T04:50:46.739",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955448,1743483046748,"fUST",-522.88223976,0.00019718,2,"2025-04-01T04:50:46.748",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955449,1743483046758,"fUST",-500.0,0.00019718,2,"2025-04-01T04:50:46.758",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955450,1743483046767,"fUST",-321.35947774,0.00019718,2,"2025-04-01T04:50:46.767",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955451,1743483046777,"fUST",-500.0,0.00019718,2,"2025-04-01T04:50:46.777",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955452,1743483046788,"fUST",-446.42,0.00019718,2,"2025-04-01T04:50:46.788",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955453,1743483046798,"fUST",-494.94497812,0.00019718,2,"2025-04-01T04:50:46.798",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955454,1743483046839,"fUST",-5.05502188,0.00019718,2,"2025-04-01T04:50:46.839",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955455,1743483046848,"fUST",-500.0,0.00019718,2,"2025-04-01T04:50:46.848",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955456,1743483046858,"fUST",-179.34497792,0.00019718,2,"2025-04-01T04:50:46.858",0.0004672,46.36,0.817721646016412,594735290.1015277]
[356955495,1743484231835,"fUST",-709.80949069,0.00019423,2,"2025-04-01T05:10:31.835",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955496,1743484231946,"fUST",-1312.60399607,0.00019423,2,"2025-04-01T05:10:31.946",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955497,1743484231956,"fUST",-3602.78489397,0.00019619,2,"2025-04-01T05:10:31.956",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955541,1743484240090,"fUST",-33.16353213,0.00019619,2,"2025-04-01T05:10:40.090",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955542,1743484240100,"fUST",-160.0,0.00019625,2,"2025-04-01T05:10:40.100",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955543,1743484240110,"fUST",-300.0,0.00019715,2,"2025-04-01T05:10:40.110",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955544,1743484240122,"fUST",-3148.90512864,0.00019716,3,"2025-04-01T05:10:40.122",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955545,1743484240132,"fUST",-2987.03607501,0.00019716,3,"2025-04-01T05:10:40.132",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955546,1743484240142,"fUST",-500.0,0.00019716,2,"2025-04-01T05:10:40.142",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955547,1743484240153,"fUST",-500.0,0.00019716,2,"2025-04-01T05:10:40.153",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955548,1743484240163,"fUST",-1152.93,0.00019717,2,"2025-04-01T05:10:40.163",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955549,1743484240173,"fUST",-500.0,0.00019717,2,"2025-04-01T05:10:40.173",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955550,1743484240183,"fUST",-500.0,0.00019717,2,"2025-04-01T05:10:40.183",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955551,1743484240193,"fUST",-500.0,0.00019717,2,"2025-04-01T05:10:40.193",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955552,1743484240202,"fUST",-500.0,0.00019717,2,"2025-04-01T05:10:40.202",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955553,1743484240212,"fUST",-481.38141654,0.00019717,2,"2025-04-01T05:10:40.212",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955554,1743484240222,"fUST",-500.0,0.00019717,2,"2025-04-01T05:10:40.222",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955555,1743484240231,"fUST",-1056.63,0.00019717,2,"2025-04-01T05:10:40.231",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955556,1743484240241,"fUST",-500.0,0.00019717,2,"2025-04-01T05:10:40.241",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955557,1743484240251,"fUST",-500.0,0.00019717,2,"2025-04-01T05:10:40.251",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955558,1743484240261,"fUST",-500.0,0.00019717,2,"2025-04-01T05:10:40.261",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955559,1743484240271,"fUST",-500.0,0.00019717,2,"2025-04-01T05:10:40.271",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955560,1743484240280,"fUST",-500.0,0.00019717,2,"2025-04-01T05:10:40.280",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955561,1743484240291,"fUST",-439.50474663,0.00019717,2,"2025-04-01T05:10:40.291",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955562,1743484240302,"fUST",-504.45234202,0.00019717,2,"2025-04-01T05:10:40.302",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955563,1743484240320,"fUST",-586.57724027,0.00019717,2,"2025-04-01T05:10:40.320",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955564,1743484240330,"fUST",-500.0,0.00019717,2,"2025-04-01T05:10:40.330",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955565,1743484240340,"fUST",-503.0658386,0.00019717,2,"2025-04-01T05:10:40.340",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955566,1743484240350,"fUST",-500.0,0.00019717,2,"2025-04-01T05:10:40.350",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955567,1743484240359,"fUST",-500.0,0.00019717,2,"2025-04-01T05:10:40.359",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955568,1743484240369,"fUST",-505.21287341,0.00019717,2,"2025-04-01T05:10:40.369",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955569,1743484240379,"fUST",-500.0,0.00019717,2,"2025-04-01T05:10:40.379",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955570,1743484240389,"fUST",-511.84598598,0.00019717,2,"2025-04-01T05:10:40.389",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955571,1743484240398,"fUST",-1104.85,0.00019717,2,"2025-04-01T05:10:40.398",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955572,1743484240408,"fUST",-513.51055002,0.00019717,2,"2025-04-01T05:10:40.408",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955573,1743484240418,"fUST",-639.78,0.00019717,2,"2025-04-01T05:10:40.418",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955574,1743484240428,"fUST",-500.0,0.00019717,2,"2025-04-01T05:10:40.428",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955575,1743484240438,"fUST",-500.0,0.00019717,2,"2025-04-01T05:10:40.438",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955576,1743484240448,"fUST",-500.0,0.00019717,2,"2025-04-01T05:10:40.448",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955577,1743484240457,"fUST",-515.07754448,0.00019717,2,"2025-04-01T05:10:40.457",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955578,1743484240468,"fUST",-344.59261954,0.00019717,2,"2025-04-01T05:10:40.468",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955579,1743484240477,"fUST",-500.97589576,0.00019717,2,"2025-04-01T05:10:40.477",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955580,1743484240487,"fUST",-501.69623009,0.00019717,2,"2025-04-01T05:10:40.487",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955581,1743484240496,"fUST",-500.0,0.00019717,2,"2025-04-01T05:10:40.496",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955582,1743484240507,"fUST",-500.0,0.00019717,2,"2025-04-01T05:10:40.507",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955583,1743484240517,"fUST",-500.0,0.00019717,2,"2025-04-01T05:10:40.517",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955584,1743484240527,"fUST",-500.0,0.00019717,2,"2025-04-01T05:10:40.527",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955585,1743484240537,"fUST",-500.0,0.00019718,2,"2025-04-01T05:10:40.537",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955586,1743484240547,"fUST",-559.84754156,0.00019718,2,"2025-04-01T05:10:40.547",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955587,1743484240557,"fUST",-512.74746956,0.00019719,2,"2025-04-01T05:10:40.557",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955588,1743484240567,"fUST",-510.33787341,0.00019719,2,"2025-04-01T05:10:40.567",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955589,1743484240577,"fUST",-507.62516317,0.00019719,2,"2025-04-01T05:10:40.577",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955590,1743484240587,"fUST",-510.7679354,0.00019719,2,"2025-04-01T05:10:40.587",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955591,1743484240597,"fUST",-507.9338404,0.00019719,2,"2025-04-01T05:10:40.597",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955592,1743484240607,"fUST",-520.02839735,0.00019719,2,"2025-04-01T05:10:40.607",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955593,1743484240616,"fUST",-518.33407867,0.00019719,2,"2025-04-01T05:10:40.616",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955594,1743484240626,"fUST",-510.51416325,0.00019719,2,"2025-04-01T05:10:40.626",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955595,1743484240636,"fUST",-520.15995714,0.00019719,2,"2025-04-01T05:10:40.636",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955596,1743484240646,"fUST",-502.52617729,0.00019719,2,"2025-04-01T05:10:40.646",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955597,1743484240656,"fUST",-522.01805886,0.00019719,2,"2025-04-01T05:10:40.656",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955598,1743484240665,"fUST",-506.09959403,0.00019719,2,"2025-04-01T05:10:40.665",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955599,1743484240675,"fUST",-514.81590659,0.00019719,2,"2025-04-01T05:10:40.675",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955600,1743484240685,"fUST",-532.27,0.00019719,2,"2025-04-01T05:10:40.685",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955601,1743484240695,"fUST",-510.09321184,0.00019719,2,"2025-04-01T05:10:40.695",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955602,1743484240705,"fUST",-512.05733042,0.00019719,2,"2025-04-01T05:10:40.705",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955603,1743484240715,"fUST",-196.54337971,0.00019719,2,"2025-04-01T05:10:40.715",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955604,1743484240725,"fUST",-270.63664927,0.0001972,2,"2025-04-01T05:10:40.725",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955605,1743484240735,"fUST",-502.68097163,0.0001972,2,"2025-04-01T05:10:40.735",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955606,1743484240745,"fUST",-501.37861469,0.0001972,2,"2025-04-01T05:10:40.745",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955607,1743484240755,"fUST",-502.01261702,0.0001972,2,"2025-04-01T05:10:40.755",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955608,1743484240765,"fUST",-501.5724727,0.0001972,2,"2025-04-01T05:10:40.765",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955609,1743484240775,"fUST",-501.04590078,0.0001972,2,"2025-04-01T05:10:40.775",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955610,1743484240784,"fUST",-500.99513779,0.0001972,2,"2025-04-01T05:10:40.784",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955611,1743484240794,"fUST",-502.83122679,0.0001972,2,"2025-04-01T05:10:40.794",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955612,1743484240804,"fUST",-501.48975522,0.0001972,2,"2025-04-01T05:10:40.804",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955613,1743484240814,"fUST",-500.83037268,0.0001972,2,"2025-04-01T05:10:40.814",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955614,1743484240823,"fUST",-500.85708474,0.0001972,2,"2025-04-01T05:10:40.823",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955615,1743484240834,"fUST",-502.93330534,0.0001972,2,"2025-04-01T05:10:40.834",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955616,1743484240844,"fUST",-500.32120018,0.0001972,2,"2025-04-01T05:10:40.844",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955617,1743484240855,"fUST",-503.17997843,0.0001972,2,"2025-04-01T05:10:40.855",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955618,1743484240864,"fUST",-500.31689756,0.0001972,2,"2025-04-01T05:10:40.864",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955619,1743484240874,"fUST",-500.0,0.0001972,2,"2025-04-01T05:10:40.874",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955620,1743484240884,"fUST",-502.95281496,0.0001972,2,"2025-04-01T05:10:40.884",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955621,1743484240893,"fUST",-502.7982373,0.0001972,2,"2025-04-01T05:10:40.893",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955622,1743484240913,"fUST",-503.13862953,0.0001972,2,"2025-04-01T05:10:40.913",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955623,1743484240924,"fUST",-500.37326209,0.0001972,2,"2025-04-01T05:10:40.924",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955624,1743484240935,"fUST",-500.0,0.0001972,2,"2025-04-01T05:10:40.935",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955625,1743484240945,"fUST",-532.17166348,0.0001972,2,"2025-04-01T05:10:40.945",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955626,1743484240956,"fUST",-500.77452537,0.0001972,2,"2025-04-01T05:10:40.956",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955627,1743484240966,"fUST",-500.99947334,0.0001972,2,"2025-04-01T05:10:40.966",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955628,1743484240976,"fUST",-501.02607993,0.0001972,2,"2025-04-01T05:10:40.976",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955629,1743484240987,"fUST",-500.51641211,0.0001972,2,"2025-04-01T05:10:40.987",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955630,1743484240998,"fUST",-500.0,0.0001972,2,"2025-04-01T05:10:40.998",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955631,1743484241008,"fUST",-501.56272973,0.0001972,2,"2025-04-01T05:10:41.008",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955632,1743484241019,"fUST",-500.84900863,0.0001972,2,"2025-04-01T05:10:41.019",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955633,1743484241029,"fUST",-502.8499401,0.0001972,2,"2025-04-01T05:10:41.029",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955634,1743484241040,"fUST",-501.0949055,0.0001972,2,"2025-04-01T05:10:41.040",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955635,1743484241050,"fUST",-304.98263042,0.0001972,2,"2025-04-01T05:10:41.050",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955636,1743484241061,"fUST",-193.29762334,0.000198,2,"2025-04-01T05:10:41.061",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955637,1743484241072,"fUST",-7809.55691611,0.000199,2,"2025-04-01T05:10:41.072",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955714,1743485432061,"fUST",-512.45139068,0.00019,2,"2025-04-01T05:30:32.061",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955715,1743485432073,"fUST",-260.613703,0.0001971,15,"2025-04-01T05:30:32.073",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955716,1743485432083,"fUST",-120.79825613,0.00019712,2,"2025-04-01T05:30:32.083",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955717,1743485432098,"fUST",-39.20174387,0.00019712,2,"2025-04-01T05:30:32.098",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955718,1743485432112,"fUST",-160.0,0.00019712,2,"2025-04-01T05:30:32.112",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955719,1743485432124,"fUST",-835.82398976,0.00019714,2,"2025-04-01T05:30:32.124",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955720,1743485432135,"fUST",-500.0,0.00019716,2,"2025-04-01T05:30:32.135",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955721,1743485432146,"fUST",-523.89809676,0.00019718,2,"2025-04-01T05:30:32.146",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955722,1743485432157,"fUST",-300.0,0.00019798,2,"2025-04-01T05:30:32.157",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955723,1743485432169,"fUST",-500.0,0.00019799,2,"2025-04-01T05:30:32.169",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955724,1743485432180,"fUST",-500.0,0.00019799,2,"2025-04-01T05:30:32.180",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955725,1743485432191,"fUST",-500.0,0.00019799,2,"2025-04-01T05:30:32.191",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955726,1743485432202,"fUST",-500.0,0.00019799,2,"2025-04-01T05:30:32.202",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955727,1743485432213,"fUST",-183.83568981,0.00019799,2,"2025-04-01T05:30:32.213",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955728,1743485432225,"fUST",-261.00630678,0.00019799,2,"2025-04-01T05:30:32.225",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955729,1743485432237,"fUST",-500.0,0.00019799,2,"2025-04-01T05:30:32.237",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955730,1743485432248,"fUST",-500.0,0.00019799,2,"2025-04-01T05:30:32.248",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955731,1743485432259,"fUST",-500.0,0.00019799,2,"2025-04-01T05:30:32.259",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955732,1743485432270,"fUST",-500.0,0.00019799,2,"2025-04-01T05:30:32.270",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955733,1743485432282,"fUST",-500.0,0.00019799,2,"2025-04-01T05:30:32.282",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955734,1743485432293,"fUST",-478.98252702,0.00019799,2,"2025-04-01T05:30:32.293",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955735,1743485432304,"fUST",-500.0,0.00019799,2,"2025-04-01T05:30:32.304",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955736,1743485432315,"fUST",-14197.04242065,0.000198,2,"2025-04-01T05:30:32.315",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955737,1743485432325,"fUST",-3181.45487282,0.000198,2,"2025-04-01T05:30:32.325",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955738,1743485432336,"fUST",-260.613703,0.000198,3,"2025-04-01T05:30:32.336",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955739,1743485432347,"fUST",-260.613703,0.000198,5,"2025-04-01T05:30:32.347",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955740,1743485432358,"fUST",-260.613703,0.000198,7,"2025-04-01T05:30:32.358",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955741,1743485432369,"fUST",-500.0,0.00019899,2,"2025-04-01T05:30:32.369",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955742,1743485432380,"fUST",-375.29502208,0.00019899,2,"2025-04-01T05:30:32.380",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955743,1743485432391,"fUST",-500.0,0.00019899,2,"2025-04-01T05:30:32.391",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955744,1743485432406,"fUST",-628.55364597,0.00019899,2,"2025-04-01T05:30:32.406",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955806,1743485442999,"fUST",-476.33635403,0.00019899,2,"2025-04-01T05:30:42.999",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955807,1743485443010,"fUST",-371.11,0.00019899,2,"2025-04-01T05:30:43.010",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955808,1743485443020,"fUST",-490.25705535,0.00019899,2,"2025-04-01T05:30:43.020",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955809,1743485443030,"fUST",-1012.6,0.00019899,2,"2025-04-01T05:30:43.030",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955810,1743485443039,"fUST",-510.09,0.00019899,2,"2025-04-01T05:30:43.039",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955811,1743485443049,"fUST",-1058.81,0.00019899,2,"2025-04-01T05:30:43.049",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955812,1743485443059,"fUST",-500.0,0.00019899,2,"2025-04-01T05:30:43.059",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955813,1743485443069,"fUST",-504.56591678,0.00019899,2,"2025-04-01T05:30:43.069",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955814,1743485443079,"fUST",-835.82398976,0.000199,3,"2025-04-01T05:30:43.079",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955815,1743485443089,"fUST",-193.29762334,0.000199,2,"2025-04-01T05:30:43.089",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955816,1743485443098,"fUST",-3707.73929131,0.000199,2,"2025-04-01T05:30:43.098",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955901,1743486054314,"fUST",-250.0,0.000189,30,"2025-04-01T05:40:54.314",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955918,1743486632249,"fUST",-1544.43788132,0.00018711,2,"2025-04-01T05:50:32.249",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955919,1743486632259,"fUST",-200.0,0.00018989,2,"2025-04-01T05:50:32.259",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955920,1743486632269,"fUST",-300.0,0.00018996,2,"2025-04-01T05:50:32.269",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955921,1743486632278,"fUST",-6438.8847514,0.00018997,2,"2025-04-01T05:50:32.278",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955922,1743486632305,"fUST",-546.50562813,0.00018997,2,"2025-04-01T05:50:32.305",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955960,1743486646231,"fUST",-1653.29361318,0.00018997,2,"2025-04-01T05:50:46.231",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955961,1743486646241,"fUST",-500.0,0.00018997,2,"2025-04-01T05:50:46.241",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955962,1743486646251,"fUST",-500.0,0.00018997,2,"2025-04-01T05:50:46.251",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955963,1743486646261,"fUST",-500.0,0.00018997,2,"2025-04-01T05:50:46.261",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955964,1743486646270,"fUST",-500.0,0.00018997,2,"2025-04-01T05:50:46.270",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955965,1743486646280,"fUST",-500.0,0.00018997,2,"2025-04-01T05:50:46.280",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955966,1743486646289,"fUST",-500.0,0.00018997,2,"2025-04-01T05:50:46.289",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955967,1743486646298,"fUST",-500.0,0.00018997,2,"2025-04-01T05:50:46.298",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955968,1743486646308,"fUST",-500.0,0.00018997,2,"2025-04-01T05:50:46.308",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955969,1743486646317,"fUST",-500.0,0.00018997,2,"2025-04-01T05:50:46.317",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955970,1743486646326,"fUST",-500.0,0.00018997,2,"2025-04-01T05:50:46.326",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955971,1743486646335,"fUST",-500.0,0.00018997,2,"2025-04-01T05:50:46.335",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955972,1743486646344,"fUST",-500.0,0.00018997,2,"2025-04-01T05:50:46.344",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955973,1743486646354,"fUST",-500.0,0.00018997,2,"2025-04-01T05:50:46.354",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955974,1743486646363,"fUST",-500.0,0.00018997,2,"2025-04-01T05:50:46.363",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955975,1743486646374,"fUST",-500.0,0.00018997,2,"2025-04-01T05:50:46.374",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955976,1743486646384,"fUST",-500.0,0.00018997,2,"2025-04-01T05:50:46.384",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955977,1743486646393,"fUST",-500.0,0.00018997,2,"2025-04-01T05:50:46.393",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955978,1743486646402,"fUST",-500.0,0.00018997,2,"2025-04-01T05:50:46.402",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955979,1743486646411,"fUST",-500.0,0.00018997,2,"2025-04-01T05:50:46.411",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955980,1743486646420,"fUST",-500.0,0.00018997,2,"2025-04-01T05:50:46.420",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955981,1743486646430,"fUST",-500.0,0.00018997,2,"2025-04-01T05:50:46.430",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955982,1743486646440,"fUST",-500.0,0.00018997,2,"2025-04-01T05:50:46.440",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955983,1743486646450,"fUST",-500.0,0.00018997,2,"2025-04-01T05:50:46.450",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955984,1743486646459,"fUST",-500.0,0.00018997,2,"2025-04-01T05:50:46.459",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955985,1743486646469,"fUST",-500.0,0.00018997,2,"2025-04-01T05:50:46.469",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955986,1743486646481,"fUST",-500.0,0.00018997,2,"2025-04-01T05:50:46.481",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955987,1743486646491,"fUST",-500.0,0.00018997,2,"2025-04-01T05:50:46.491",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955988,1743486646501,"fUST",-500.0,0.00018997,2,"2025-04-01T05:50:46.501",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955989,1743486646511,"fUST",-500.0,0.00018997,2,"2025-04-01T05:50:46.511",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955990,1743486646520,"fUST",-650.0,0.00018997,2,"2025-04-01T05:50:46.520",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955991,1743486646530,"fUST",-500.0,0.00018997,2,"2025-04-01T05:50:46.530",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955992,1743486646539,"fUST",-500.0,0.00018997,2,"2025-04-01T05:50:46.539",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955993,1743486646549,"fUST",-500.0,0.00018997,2,"2025-04-01T05:50:46.549",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955994,1743486646559,"fUST",-500.0,0.00018997,2,"2025-04-01T05:50:46.559",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955995,1743486646574,"fUST",-500.0,0.00018997,2,"2025-04-01T05:50:46.574",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955996,1743486646584,"fUST",-500.0,0.00018997,2,"2025-04-01T05:50:46.584",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955997,1743486646595,"fUST",-500.0,0.00018998,2,"2025-04-01T05:50:46.595",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955998,1743486646604,"fUST",-500.0,0.00018998,2,"2025-04-01T05:50:46.604",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356955999,1743486646614,"fUST",-500.0,0.00018998,2,"2025-04-01T05:50:46.614",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356956000,1743486646628,"fUST",-500.0,0.00018998,2,"2025-04-01T05:50:46.628",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356956001,1743486646640,"fUST",-500.0,0.00018998,2,"2025-04-01T05:50:46.640",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356956002,1743486646650,"fUST",-970.41,0.00018998,2,"2025-04-01T05:50:46.650",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356956003,1743486646660,"fUST",-500.0,0.00018998,2,"2025-04-01T05:50:46.660",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356956004,1743486646671,"fUST",-437.21614001,0.00018998,2,"2025-04-01T05:50:46.671",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356956005,1743486646681,"fUST",-500.0,0.00018998,2,"2025-04-01T05:50:46.681",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356956006,1743486646692,"fUST",-507.78,0.00018998,2,"2025-04-01T05:50:46.692",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356956007,1743486646706,"fUST",-1014.69,0.00018998,2,"2025-04-01T05:50:46.706",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356956008,1743486646717,"fUST",-500.0,0.00018998,2,"2025-04-01T05:50:46.717",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356956009,1743486646727,"fUST",-509.86302428,0.00018998,2,"2025-04-01T05:50:46.727",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356956010,1743486646737,"fUST",-500.0,0.00018998,2,"2025-04-01T05:50:46.737",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356956011,1743486646747,"fUST",-151.0,0.00018998,2,"2025-04-01T05:50:46.747",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356956012,1743486646756,"fUST",-1058.86,0.00018998,2,"2025-04-01T05:50:46.756",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356956013,1743486646767,"fUST",-119770.60181507,0.00019,2,"2025-04-01T05:50:46.767",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356956014,1743486646780,"fUST",-1869.7509529,0.00019,2,"2025-04-01T05:50:46.780",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356956015,1743486646795,"fUST",-17261.2727591,0.00019,2,"2025-04-01T05:50:46.795",0.0004672,46.25,0.8178307112774643,594866439.1351349]
[356956154,1743487832341,"fUST",-516.6347625,0.00018894,2,"2025-04-01T06:10:32.341",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956169,1743487838194,"fUST",-315.78114287,0.00018894,2,"2025-04-01T06:10:38.194",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956170,1743487838207,"fUST",-2019.67031189,0.00018894,2,"2025-04-01T06:10:38.207",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956171,1743487838217,"fUST",-200.0,0.00018989,2,"2025-04-01T06:10:38.217",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956172,1743487838226,"fUST",-152.84024723,0.00018993,2,"2025-04-01T06:10:38.226",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956173,1743487838236,"fUST",-500.0,0.00018993,2,"2025-04-01T06:10:38.236",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956174,1743487838245,"fUST",-500.0,0.00018993,2,"2025-04-01T06:10:38.245",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956175,1743487838255,"fUST",-300.0,0.00018993,2,"2025-04-01T06:10:38.255",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956176,1743487838265,"fUST",-500.0,0.00018993,2,"2025-04-01T06:10:38.265",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956177,1743487838274,"fUST",-500.0,0.00018993,2,"2025-04-01T06:10:38.274",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956178,1743487838284,"fUST",-649.68,0.00018993,2,"2025-04-01T06:10:38.284",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956179,1743487838294,"fUST",-500.0,0.00018993,2,"2025-04-01T06:10:38.294",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956180,1743487838303,"fUST",-500.46345077,0.00018993,2,"2025-04-01T06:10:38.303",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956181,1743487838315,"fUST",-259.03866204,0.00018993,2,"2025-04-01T06:10:38.315",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956182,1743487838326,"fUST",-527.09258355,0.00018994,2,"2025-04-01T06:10:38.326",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956183,1743487838336,"fUST",-500.0,0.00018994,2,"2025-04-01T06:10:38.336",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956184,1743487838346,"fUST",-500.0,0.00018994,2,"2025-04-01T06:10:38.346",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956185,1743487838356,"fUST",-509.84764552,0.00018994,2,"2025-04-01T06:10:38.356",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956186,1743487838366,"fUST",-514.49075008,0.00018994,2,"2025-04-01T06:10:38.366",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956187,1743487838376,"fUST",-513.46624769,0.00018994,2,"2025-04-01T06:10:38.376",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956188,1743487838386,"fUST",-311.47199462,0.00018994,2,"2025-04-01T06:10:38.386",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956189,1743487838396,"fUST",-504.18994548,0.00018994,2,"2025-04-01T06:10:38.396",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956190,1743487838414,"fUST",-500.0,0.00018994,2,"2025-04-01T06:10:38.414",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956191,1743487838423,"fUST",-500.0,0.00018994,2,"2025-04-01T06:10:38.423",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956192,1743487838434,"fUST",-532.79124582,0.00018994,2,"2025-04-01T06:10:38.434",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956193,1743487838444,"fUST",-510.44804785,0.00018994,2,"2025-04-01T06:10:38.444",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956194,1743487838454,"fUST",-514.32178221,0.00018994,2,"2025-04-01T06:10:38.454",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956195,1743487838465,"fUST",-295.03215682,0.00018994,2,"2025-04-01T06:10:38.465",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956196,1743487838474,"fUST",-513.15313782,0.00018994,2,"2025-04-01T06:10:38.474",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956197,1743487838485,"fUST",-505.76885234,0.00018994,2,"2025-04-01T06:10:38.485",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956198,1743487838495,"fUST",-510.53227438,0.00018994,2,"2025-04-01T06:10:38.495",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956199,1743487838504,"fUST",-346.04323784,0.00018994,2,"2025-04-01T06:10:38.504",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956200,1743487838514,"fUST",-509.46974209,0.00018994,2,"2025-04-01T06:10:38.514",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956201,1743487838524,"fUST",-512.50266045,0.00018994,2,"2025-04-01T06:10:38.524",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956202,1743487838535,"fUST",-506.76209654,0.00018994,2,"2025-04-01T06:10:38.535",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956203,1743487838545,"fUST",-513.35047136,0.00018994,2,"2025-04-01T06:10:38.545",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956204,1743487838555,"fUST",-507.49926353,0.00018994,2,"2025-04-01T06:10:38.555",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956205,1743487838565,"fUST",-508.57269067,0.00018994,2,"2025-04-01T06:10:38.565",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956206,1743487838574,"fUST",-512.17617791,0.00018994,2,"2025-04-01T06:10:38.574",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956207,1743487838584,"fUST",-508.01304392,0.00018994,2,"2025-04-01T06:10:38.584",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956208,1743487838594,"fUST",-500.0,0.00018994,2,"2025-04-01T06:10:38.594",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956209,1743487838603,"fUST",-500.0,0.00018994,2,"2025-04-01T06:10:38.603",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956210,1743487838613,"fUST",-500.0,0.00018994,2,"2025-04-01T06:10:38.613",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956211,1743487838623,"fUST",-500.0,0.00018994,2,"2025-04-01T06:10:38.623",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956212,1743487838633,"fUST",-500.0,0.00018994,2,"2025-04-01T06:10:38.633",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956213,1743487838642,"fUST",-500.0,0.00018994,2,"2025-04-01T06:10:38.642",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956214,1743487838652,"fUST",-500.0,0.00018994,2,"2025-04-01T06:10:38.652",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956215,1743487838661,"fUST",-500.0,0.00018994,2,"2025-04-01T06:10:38.661",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956216,1743487838671,"fUST",-500.0,0.00018994,2,"2025-04-01T06:10:38.671",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956217,1743487838680,"fUST",-1014.74,0.00018994,2,"2025-04-01T06:10:38.680",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956218,1743487838690,"fUST",-502.01129146,0.00018994,2,"2025-04-01T06:10:38.690",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956219,1743487838699,"fUST",-500.0,0.00018994,2,"2025-04-01T06:10:38.699",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956220,1743487838709,"fUST",-548.35128377,0.00018994,2,"2025-04-01T06:10:38.709",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956221,1743487838719,"fUST",-504.62029798,0.00018994,2,"2025-04-01T06:10:38.719",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956222,1743487838728,"fUST",-501.49366215,0.00018994,2,"2025-04-01T06:10:38.728",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956223,1743487838738,"fUST",-500.0,0.00018994,2,"2025-04-01T06:10:38.738",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956224,1743487838748,"fUST",-500.0,0.00018994,2,"2025-04-01T06:10:38.748",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956225,1743487838757,"fUST",-500.0,0.00018994,2,"2025-04-01T06:10:38.757",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956226,1743487838766,"fUST",-501.55492955,0.00018994,2,"2025-04-01T06:10:38.766",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956227,1743487838776,"fUST",-500.0,0.00018994,2,"2025-04-01T06:10:38.776",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956228,1743487838786,"fUST",-506.08759569,0.00018994,2,"2025-04-01T06:10:38.786",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956229,1743487838796,"fUST",-510.34976849,0.00018994,2,"2025-04-01T06:10:38.796",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956230,1743487838805,"fUST",-500.0,0.00018994,2,"2025-04-01T06:10:38.805",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956231,1743487838814,"fUST",-500.0,0.00018994,2,"2025-04-01T06:10:38.814",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956232,1743487838824,"fUST",-502.21289893,0.00018994,2,"2025-04-01T06:10:38.824",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956233,1743487838835,"fUST",-500.0,0.00018994,2,"2025-04-01T06:10:38.835",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956234,1743487838845,"fUST",-500.0,0.00018994,2,"2025-04-01T06:10:38.845",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956235,1743487838854,"fUST",-500.0,0.00018994,2,"2025-04-01T06:10:38.854",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956236,1743487838864,"fUST",-500.0,0.00018994,2,"2025-04-01T06:10:38.864",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956237,1743487838874,"fUST",-500.0,0.00018994,2,"2025-04-01T06:10:38.874",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956238,1743487838884,"fUST",-527.03638516,0.00018994,2,"2025-04-01T06:10:38.884",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956239,1743487838893,"fUST",-500.0,0.00018994,2,"2025-04-01T06:10:38.893",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956240,1743487838903,"fUST",-500.0,0.00018994,2,"2025-04-01T06:10:38.903",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956241,1743487838912,"fUST",-500.0,0.00018994,2,"2025-04-01T06:10:38.912",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956242,1743487838922,"fUST",-504.68529397,0.00018994,2,"2025-04-01T06:10:38.922",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956243,1743487838931,"fUST",-500.0,0.00018994,2,"2025-04-01T06:10:38.931",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956244,1743487838941,"fUST",-500.0,0.00018994,2,"2025-04-01T06:10:38.941",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956245,1743487838951,"fUST",-500.0,0.00018994,2,"2025-04-01T06:10:38.951",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956246,1743487838960,"fUST",-929.98,0.00018994,2,"2025-04-01T06:10:38.960",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956247,1743487838970,"fUST",-500.0,0.00018994,2,"2025-04-01T06:10:38.970",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956248,1743487838979,"fUST",-502.61442943,0.00018994,2,"2025-04-01T06:10:38.979",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956249,1743487838988,"fUST",-199.92059502,0.00018994,2,"2025-04-01T06:10:38.988",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956250,1743487838998,"fUST",-501.00430572,0.00018994,2,"2025-04-01T06:10:38.998",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956251,1743487839007,"fUST",-500.0,0.00018994,2,"2025-04-01T06:10:39.007",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956252,1743487839017,"fUST",-500.0,0.00018994,2,"2025-04-01T06:10:39.017",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956253,1743487839026,"fUST",-500.0,0.00018994,2,"2025-04-01T06:10:39.026",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956254,1743487839036,"fUST",-500.0,0.00018994,2,"2025-04-01T06:10:39.036",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956255,1743487839045,"fUST",-500.0,0.00018994,2,"2025-04-01T06:10:39.045",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956256,1743487839055,"fUST",-500.0,0.00018994,2,"2025-04-01T06:10:39.055",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956257,1743487839064,"fUST",-500.0,0.00018994,2,"2025-04-01T06:10:39.064",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956258,1743487839074,"fUST",-500.0,0.00018994,2,"2025-04-01T06:10:39.074",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956259,1743487839083,"fUST",-500.0,0.00018994,2,"2025-04-01T06:10:39.083",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956260,1743487839093,"fUST",-500.0,0.00018994,2,"2025-04-01T06:10:39.093",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956261,1743487839102,"fUST",-500.0,0.00018994,2,"2025-04-01T06:10:39.102",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956262,1743487839111,"fUST",-502.12544635,0.00018994,2,"2025-04-01T06:10:39.111",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956263,1743487839121,"fUST",-500.0,0.00018994,2,"2025-04-01T06:10:39.121",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956264,1743487839130,"fUST",-500.0,0.00018994,2,"2025-04-01T06:10:39.130",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956265,1743487839140,"fUST",-582.05579231,0.00018994,2,"2025-04-01T06:10:39.140",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956266,1743487839150,"fUST",-500.0,0.00018994,2,"2025-04-01T06:10:39.150",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956267,1743487839160,"fUST",-507.71101031,0.00018994,2,"2025-04-01T06:10:39.160",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956268,1743487839170,"fUST",-500.0,0.00018994,2,"2025-04-01T06:10:39.170",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956269,1743487839179,"fUST",-503.35987476,0.00018994,2,"2025-04-01T06:10:39.179",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956270,1743487839189,"fUST",-500.0,0.00018994,2,"2025-04-01T06:10:39.189",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956271,1743487839198,"fUST",-500.0,0.00018994,2,"2025-04-01T06:10:39.198",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956272,1743487839208,"fUST",-500.0,0.00018994,2,"2025-04-01T06:10:39.208",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956273,1743487839218,"fUST",-502.09212366,0.00018994,2,"2025-04-01T06:10:39.218",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956274,1743487839227,"fUST",-501.94673574,0.00018994,2,"2025-04-01T06:10:39.227",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956275,1743487839237,"fUST",-502.96513206,0.00018994,2,"2025-04-01T06:10:39.237",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956276,1743487839246,"fUST",-509.22,0.00018994,2,"2025-04-01T06:10:39.246",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956277,1743487839256,"fUST",-500.85212748,0.00018994,2,"2025-04-01T06:10:39.256",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956278,1743487839265,"fUST",-500.0,0.00018994,2,"2025-04-01T06:10:39.265",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956279,1743487839275,"fUST",-640.24681642,0.00018994,2,"2025-04-01T06:10:39.275",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956280,1743487839285,"fUST",-502.42308681,0.00018994,2,"2025-04-01T06:10:39.285",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956281,1743487839294,"fUST",-500.0,0.00018994,2,"2025-04-01T06:10:39.294",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956282,1743487839303,"fUST",-386.94119194,0.00018994,2,"2025-04-01T06:10:39.303",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956283,1743487839314,"fUST",-506.26303428,0.00018994,2,"2025-04-01T06:10:39.314",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956284,1743487839324,"fUST",-500.0,0.00018994,2,"2025-04-01T06:10:39.324",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956285,1743487839334,"fUST",-500.0,0.00018994,2,"2025-04-01T06:10:39.334",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956286,1743487839344,"fUST",-500.0,0.00018994,2,"2025-04-01T06:10:39.344",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956287,1743487839353,"fUST",-503.11023857,0.00018994,2,"2025-04-01T06:10:39.353",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956288,1743487839365,"fUST",-500.0,0.00018994,2,"2025-04-01T06:10:39.365",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956289,1743487839375,"fUST",-608.45294589,0.00018994,2,"2025-04-01T06:10:39.375",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956290,1743487839384,"fUST",-555.47,0.00018994,2,"2025-04-01T06:10:39.384",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956291,1743487839394,"fUST",-500.0,0.00018994,2,"2025-04-01T06:10:39.394",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956292,1743487839404,"fUST",-500.0,0.00018994,2,"2025-04-01T06:10:39.404",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956293,1743487839414,"fUST",-500.0,0.00018994,2,"2025-04-01T06:10:39.414",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956294,1743487839424,"fUST",-504.70509439,0.00018994,2,"2025-04-01T06:10:39.424",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956295,1743487839433,"fUST",-504.60031956,0.00018994,2,"2025-04-01T06:10:39.433",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956296,1743487839443,"fUST",-501.59313288,0.00018994,2,"2025-04-01T06:10:39.443",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956297,1743487839452,"fUST",-504.67820101,0.00018994,2,"2025-04-01T06:10:39.452",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956298,1743487839462,"fUST",-507.56115532,0.00018994,2,"2025-04-01T06:10:39.462",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956299,1743487839472,"fUST",-500.0,0.00018994,2,"2025-04-01T06:10:39.472",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956300,1743487839481,"fUST",-500.0,0.00018994,2,"2025-04-01T06:10:39.481",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956301,1743487839490,"fUST",-639.77398819,0.00018994,2,"2025-04-01T06:10:39.490",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956302,1743487839501,"fUST",-500.0,0.00018994,2,"2025-04-01T06:10:39.501",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956303,1743487839510,"fUST",-500.0,0.00018994,2,"2025-04-01T06:10:39.510",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956304,1743487839520,"fUST",-500.0,0.00018994,2,"2025-04-01T06:10:39.520",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956305,1743487839530,"fUST",-972.41,0.00018994,2,"2025-04-01T06:10:39.530",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956306,1743487839539,"fUST",-500.0,0.00018994,2,"2025-04-01T06:10:39.539",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956307,1743487839550,"fUST",-500.0,0.00018994,2,"2025-04-01T06:10:39.550",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956308,1743487839561,"fUST",-500.0,0.00018994,2,"2025-04-01T06:10:39.561",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956309,1743487839570,"fUST",-500.0,0.00018994,2,"2025-04-01T06:10:39.570",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956310,1743487839580,"fUST",-500.0,0.00018994,2,"2025-04-01T06:10:39.580",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956311,1743487839590,"fUST",-500.0,0.00018994,2,"2025-04-01T06:10:39.590",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956312,1743487839599,"fUST",-500.0,0.00018994,2,"2025-04-01T06:10:39.599",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956313,1743487839609,"fUST",-500.0,0.00018994,2,"2025-04-01T06:10:39.609",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956314,1743487839619,"fUST",-500.0,0.00018994,2,"2025-04-01T06:10:39.619",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956315,1743487839628,"fUST",-500.0,0.00018994,2,"2025-04-01T06:10:39.628",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956316,1743487839638,"fUST",-500.0,0.00018994,2,"2025-04-01T06:10:39.638",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956317,1743487839647,"fUST",-500.0,0.00018994,2,"2025-04-01T06:10:39.647",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956318,1743487839657,"fUST",-508.75195814,0.00018994,2,"2025-04-01T06:10:39.657",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956319,1743487839667,"fUST",-508.92337959,0.00018994,2,"2025-04-01T06:10:39.667",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956320,1743487839676,"fUST",-637.45,0.00018994,2,"2025-04-01T06:10:39.676",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956321,1743487839686,"fUST",-533.29,0.00018994,2,"2025-04-01T06:10:39.686",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956322,1743487839695,"fUST",-500.0,0.00018994,2,"2025-04-01T06:10:39.695",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956323,1743487839706,"fUST",-500.0,0.00018994,2,"2025-04-01T06:10:39.706",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956324,1743487839715,"fUST",-500.0,0.00018994,2,"2025-04-01T06:10:39.715",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956325,1743487839724,"fUST",-500.0,0.00018994,2,"2025-04-01T06:10:39.724",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956327,1743487839734,"fUST",-500.0,0.00018994,2,"2025-04-01T06:10:39.734",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956328,1743487839743,"fUST",-500.0,0.00018994,2,"2025-04-01T06:10:39.743",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956329,1743487839752,"fUST",-500.0,0.00018994,2,"2025-04-01T06:10:39.752",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956330,1743487839762,"fUST",-500.0,0.00018994,2,"2025-04-01T06:10:39.762",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956331,1743487839772,"fUST",-500.0,0.00018994,2,"2025-04-01T06:10:39.772",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956332,1743487839781,"fUST",-500.0,0.00018994,2,"2025-04-01T06:10:39.781",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956333,1743487839791,"fUST",-500.0,0.00018994,2,"2025-04-01T06:10:39.791",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956334,1743487839801,"fUST",-500.0,0.00018994,2,"2025-04-01T06:10:39.801",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956335,1743487839811,"fUST",-500.0,0.00018994,2,"2025-04-01T06:10:39.811",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956336,1743487839820,"fUST",-500.0,0.00018994,2,"2025-04-01T06:10:39.820",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956337,1743487839830,"fUST",-500.0,0.00018994,2,"2025-04-01T06:10:39.830",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956338,1743487839840,"fUST",-500.0,0.00018994,2,"2025-04-01T06:10:39.840",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956339,1743487839849,"fUST",-500.0,0.00018994,2,"2025-04-01T06:10:39.849",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956340,1743487839859,"fUST",-500.0,0.00018994,2,"2025-04-01T06:10:39.859",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956341,1743487839869,"fUST",-500.0,0.00018994,2,"2025-04-01T06:10:39.869",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956342,1743487839878,"fUST",-500.0,0.00018994,2,"2025-04-01T06:10:39.878",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956343,1743487839888,"fUST",-500.0,0.00018994,2,"2025-04-01T06:10:39.888",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956344,1743487839897,"fUST",-500.0,0.00018994,2,"2025-04-01T06:10:39.897",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956345,1743487839908,"fUST",-500.0,0.00018994,2,"2025-04-01T06:10:39.908",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956346,1743487839921,"fUST",-500.0,0.00018994,2,"2025-04-01T06:10:39.921",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956347,1743487839937,"fUST",-500.0,0.00018994,2,"2025-04-01T06:10:39.937",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956348,1743487839950,"fUST",-500.0,0.00018994,2,"2025-04-01T06:10:39.950",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956349,1743487839962,"fUST",-500.0,0.00018994,2,"2025-04-01T06:10:39.962",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956350,1743487839971,"fUST",-500.0,0.00018994,2,"2025-04-01T06:10:39.971",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956351,1743487839981,"fUST",-500.0,0.00018994,2,"2025-04-01T06:10:39.981",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956352,1743487839991,"fUST",-500.0,0.00018994,2,"2025-04-01T06:10:39.991",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956353,1743487840001,"fUST",-500.0,0.00018994,2,"2025-04-01T06:10:40.001",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956354,1743487840010,"fUST",-500.0,0.00018994,2,"2025-04-01T06:10:40.010",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956355,1743487840019,"fUST",-544.11003053,0.00018994,2,"2025-04-01T06:10:40.019",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956356,1743487840029,"fUST",-544.11003053,0.00018994,2,"2025-04-01T06:10:40.029",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956357,1743487840039,"fUST",-544.11003053,0.00018994,2,"2025-04-01T06:10:40.039",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956358,1743487840049,"fUST",-544.11003053,0.00018994,2,"2025-04-01T06:10:40.049",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956359,1743487840060,"fUST",-544.11003053,0.00018994,2,"2025-04-01T06:10:40.060",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956360,1743487840070,"fUST",-544.11003053,0.00018994,2,"2025-04-01T06:10:40.070",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956361,1743487840079,"fUST",-544.11003053,0.00018994,2,"2025-04-01T06:10:40.079",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956362,1743487840089,"fUST",-544.11003053,0.00018994,2,"2025-04-01T06:10:40.089",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956363,1743487840099,"fUST",-544.11003053,0.00018994,2,"2025-04-01T06:10:40.099",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956364,1743487840108,"fUST",-544.11003053,0.00018994,2,"2025-04-01T06:10:40.108",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956365,1743487840118,"fUST",-544.11003053,0.00018994,2,"2025-04-01T06:10:40.118",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956366,1743487840128,"fUST",-544.11003053,0.00018994,2,"2025-04-01T06:10:40.128",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956367,1743487840138,"fUST",-544.11003053,0.00018994,2,"2025-04-01T06:10:40.138",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956368,1743487840149,"fUST",-544.11003053,0.00018994,2,"2025-04-01T06:10:40.149",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956369,1743487840158,"fUST",-544.11003053,0.00018994,2,"2025-04-01T06:10:40.158",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956370,1743487840168,"fUST",-544.11003053,0.00018994,2,"2025-04-01T06:10:40.168",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956371,1743487840178,"fUST",-477.91768224,0.00018994,2,"2025-04-01T06:10:40.178",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956372,1743487840194,"fUST",-66.19234829,0.00018994,2,"2025-04-01T06:10:40.194",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956373,1743487840203,"fUST",-228.88168227,0.00018994,2,"2025-04-01T06:10:40.203",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956374,1743487840215,"fUST",-315.22834826,0.00018994,2,"2025-04-01T06:10:40.215",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956375,1743487840225,"fUST",-544.11003053,0.00018994,2,"2025-04-01T06:10:40.225",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956376,1743487840234,"fUST",-544.11003053,0.00018994,2,"2025-04-01T06:10:40.234",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956377,1743487840243,"fUST",-544.11003053,0.00018994,2,"2025-04-01T06:10:40.243",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956378,1743487840253,"fUST",-544.11003053,0.00018994,2,"2025-04-01T06:10:40.253",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956379,1743487840263,"fUST",-544.11003053,0.00018994,2,"2025-04-01T06:10:40.263",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956380,1743487840272,"fUST",-544.11003053,0.00018994,2,"2025-04-01T06:10:40.272",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956381,1743487840282,"fUST",-544.11003053,0.00018994,2,"2025-04-01T06:10:40.282",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956382,1743487840292,"fUST",-544.11003053,0.00018994,2,"2025-04-01T06:10:40.292",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956383,1743487840301,"fUST",-512.30752922,0.00018996,2,"2025-04-01T06:10:40.301",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956384,1743487840311,"fUST",-391.91171538,0.00018996,2,"2025-04-01T06:10:40.311",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956385,1743487840322,"fUST",-500.0,0.00018998,2,"2025-04-01T06:10:40.322",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956386,1743487840331,"fUST",-500.0,0.00018998,2,"2025-04-01T06:10:40.331",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956387,1743487840340,"fUST",-500.0,0.00018998,2,"2025-04-01T06:10:40.340",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956388,1743487840349,"fUST",-151.0,0.00018998,2,"2025-04-01T06:10:40.349",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956389,1743487840359,"fUST",-151.0,0.00018998,2,"2025-04-01T06:10:40.359",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956390,1743487840368,"fUST",-151.0,0.00018998,2,"2025-04-01T06:10:40.368",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956391,1743487840378,"fUST",-151.0,0.00018998,2,"2025-04-01T06:10:40.378",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956392,1743487840387,"fUST",-151.0,0.00018998,2,"2025-04-01T06:10:40.387",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956393,1743487840398,"fUST",-151.0,0.00018998,2,"2025-04-01T06:10:40.398",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956394,1743487840408,"fUST",-6817.45170714,0.00019,2,"2025-04-01T06:10:40.408",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956592,1743489036366,"fUST",-2495.57544005,0.000189,2,"2025-04-01T06:30:36.366",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956593,1743489036377,"fUST",-200.0,0.00018989,2,"2025-04-01T06:30:36.377",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956594,1743489036387,"fUST",-500.0,0.00018994,2,"2025-04-01T06:30:36.387",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956595,1743489036397,"fUST",-300.0,0.00018997,2,"2025-04-01T06:30:36.397",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956596,1743489036407,"fUST",-500.0,0.00018998,2,"2025-04-01T06:30:36.407",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956597,1743489036417,"fUST",-500.0,0.00018998,2,"2025-04-01T06:30:36.417",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956598,1743489036428,"fUST",-500.0,0.00018998,2,"2025-04-01T06:30:36.428",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956599,1743489036437,"fUST",-441.16860814,0.00018998,2,"2025-04-01T06:30:36.437",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956600,1743489036447,"fUST",-500.0,0.00018998,2,"2025-04-01T06:30:36.447",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956601,1743489036458,"fUST",-500.0,0.00018998,2,"2025-04-01T06:30:36.458",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956602,1743489036468,"fUST",-500.0,0.00018998,2,"2025-04-01T06:30:36.468",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956603,1743489036478,"fUST",-500.0,0.00018998,2,"2025-04-01T06:30:36.478",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956604,1743489036491,"fUST",-500.0,0.00018998,2,"2025-04-01T06:30:36.491",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956605,1743489036501,"fUST",-500.0,0.00018998,2,"2025-04-01T06:30:36.501",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956606,1743489036521,"fUST",-445.95010605,0.00018998,2,"2025-04-01T06:30:36.521",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956607,1743489036536,"fUST",-341.817981,0.00018998,2,"2025-04-01T06:30:36.536",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956693,1743489046487,"fUST",-630.642019,0.00018998,2,"2025-04-01T06:30:46.487",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956694,1743489046497,"fUST",-510.7,0.00018998,2,"2025-04-01T06:30:46.497",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956695,1743489046507,"fUST",-405.58952239,0.00018998,2,"2025-04-01T06:30:46.507",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956696,1743489046570,"fUST",-94.41047761,0.00018998,2,"2025-04-01T06:30:46.570",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956697,1743489046580,"fUST",-500.0,0.00018999,2,"2025-04-01T06:30:46.580",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956698,1743489046589,"fUST",-500.0,0.00018999,2,"2025-04-01T06:30:46.589",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956699,1743489046599,"fUST",-500.0,0.00018999,2,"2025-04-01T06:30:46.599",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956700,1743489046609,"fUST",-500.0,0.00018999,2,"2025-04-01T06:30:46.609",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956701,1743489046619,"fUST",-500.0,0.00018999,2,"2025-04-01T06:30:46.619",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956702,1743489046628,"fUST",-165.97227257,0.00018999,2,"2025-04-01T06:30:46.628",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956710,1743490026886,"fUST",1011.4,0.00014,2,"2025-04-01T06:47:06.886",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956728,1743490232807,"fUST",-300.0,0.00017999,2,"2025-04-01T06:50:32.807",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956729,1743490232817,"fUST",-876.99482947,0.00018,2,"2025-04-01T06:50:32.817",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956730,1743490232829,"fUST",-5126.87957187,0.00018,2,"2025-04-01T06:50:32.829",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956731,1743490232839,"fUST",-2666.0,0.00018,2,"2025-04-01T06:50:32.839",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956732,1743490232849,"fUST",-2630.84139182,0.00018899,2,"2025-04-01T06:50:32.849",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956733,1743490232858,"fUST",-286.12270879,0.000189,2,"2025-04-01T06:50:32.858",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956734,1743490232868,"fUST",-500.0,0.00018996,2,"2025-04-01T06:50:32.868",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956735,1743490232878,"fUST",-375.29502208,0.00018997,2,"2025-04-01T06:50:32.878",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956736,1743490232887,"fUST",-285.92,0.00018997,2,"2025-04-01T06:50:32.887",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956737,1743490232897,"fUST",-318.74696391,0.00018997,2,"2025-04-01T06:50:32.897",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956738,1743490232906,"fUST",-500.0,0.00018997,2,"2025-04-01T06:50:32.906",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956739,1743490232916,"fUST",-599.45,0.00018997,2,"2025-04-01T06:50:32.916",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956740,1743490232925,"fUST",-500.0,0.00018997,2,"2025-04-01T06:50:32.925",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956741,1743490232935,"fUST",-500.0,0.00018997,2,"2025-04-01T06:50:32.935",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956742,1743490232945,"fUST",-556.29,0.00018997,2,"2025-04-01T06:50:32.945",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956743,1743490232954,"fUST",-958.13,0.00018997,2,"2025-04-01T06:50:32.954",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956744,1743490232964,"fUST",-500.0,0.00018997,2,"2025-04-01T06:50:32.964",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956745,1743490232974,"fUST",-236.12,0.00018997,2,"2025-04-01T06:50:32.974",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956746,1743490232984,"fUST",-195.85,0.00018997,2,"2025-04-01T06:50:32.984",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956747,1743490232994,"fUST",-500.0,0.00018997,2,"2025-04-01T06:50:32.994",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956748,1743490233004,"fUST",-500.0,0.00018997,2,"2025-04-01T06:50:33.004",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956749,1743490233013,"fUST",-891.23,0.00018997,2,"2025-04-01T06:50:33.013",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956750,1743490233023,"fUST",-500.0,0.00018997,2,"2025-04-01T06:50:33.023",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956751,1743490233032,"fUST",-329.37967602,0.00018997,2,"2025-04-01T06:50:33.032",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956752,1743490233042,"fUST",-500.0,0.00018997,2,"2025-04-01T06:50:33.042",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956753,1743490233052,"fUST",-931.9,0.00018997,2,"2025-04-01T06:50:33.052",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956754,1743490233061,"fUST",-500.0,0.00018997,2,"2025-04-01T06:50:33.061",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956755,1743490233071,"fUST",-500.0,0.00018997,2,"2025-04-01T06:50:33.071",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956756,1743490233084,"fUST",-500.0,0.00018997,2,"2025-04-01T06:50:33.084",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956757,1743490233094,"fUST",-298.75,0.00018997,2,"2025-04-01T06:50:33.094",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956758,1743490233103,"fUST",-500.0,0.00018998,2,"2025-04-01T06:50:33.103",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956759,1743490233113,"fUST",-504.78,0.00018998,2,"2025-04-01T06:50:33.113",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956760,1743490233123,"fUST",-552.09,0.00018998,2,"2025-04-01T06:50:33.123",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956761,1743490233132,"fUST",-500.0,0.00018998,2,"2025-04-01T06:50:33.132",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956762,1743490233142,"fUST",-500.0,0.00018998,2,"2025-04-01T06:50:33.142",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956763,1743490233151,"fUST",-500.0,0.00018998,2,"2025-04-01T06:50:33.151",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956764,1743490233161,"fUST",-411.51,0.00018998,2,"2025-04-01T06:50:33.161",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956765,1743490233170,"fUST",-570.97,0.00018998,2,"2025-04-01T06:50:33.170",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956766,1743490233180,"fUST",-500.0,0.00018998,2,"2025-04-01T06:50:33.180",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956767,1743490233190,"fUST",-500.0,0.00018998,2,"2025-04-01T06:50:33.190",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956768,1743490233200,"fUST",-438.87992689,0.00018999,2,"2025-04-01T06:50:33.200",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956769,1743490233210,"fUST",-500.0,0.00018999,2,"2025-04-01T06:50:33.210",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956770,1743490233220,"fUST",-500.0,0.00018999,2,"2025-04-01T06:50:33.220",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956771,1743490233229,"fUST",-439.91009276,0.00018999,2,"2025-04-01T06:50:33.229",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956772,1743490233240,"fUST",-500.0,0.00018999,2,"2025-04-01T06:50:33.240",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956773,1743490233249,"fUST",-151.0,0.00018999,2,"2025-04-01T06:50:33.249",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956774,1743490233259,"fUST",-480.74664836,0.00018999,2,"2025-04-01T06:50:33.259",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956775,1743490233268,"fUST",-178.56794436,0.00018999,2,"2025-04-01T06:50:33.268",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956776,1743490233278,"fUST",-356.0,0.00018999,2,"2025-04-01T06:50:33.278",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956777,1743490233288,"fUST",-356.0,0.00018999,2,"2025-04-01T06:50:33.288",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956778,1743490233297,"fUST",-190.36932548,0.00018999,2,"2025-04-01T06:50:33.297",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956806,1743490238674,"fUST",-301.43,0.00018997,2,"2025-04-01T06:50:38.674",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956807,1743490238684,"fUST",-165.63067452,0.00018999,2,"2025-04-01T06:50:38.684",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956808,1743490238695,"fUST",-356.0,0.00018999,2,"2025-04-01T06:50:38.695",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956809,1743490238705,"fUST",-356.0,0.00018999,2,"2025-04-01T06:50:38.705",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956811,1743490238714,"fUST",-23837.03448548,0.00019,2,"2025-04-01T06:50:38.714",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956817,1743490241116,"fUST",-600.53235295,0.00018997,2,"2025-04-01T06:50:41.116",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956818,1743490241128,"fUST",-918.21,0.00018997,2,"2025-04-01T06:50:41.128",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956819,1743490241138,"fUST",-84.1190216,0.00019,2,"2025-04-01T06:50:41.138",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956861,1743490845362,"fUST",202.01,0.00013,2,"2025-04-01T07:00:45.362",0.0004672,46.29,0.8177834295173838,594713454.5180868]
[356956897,1743491432128,"fUST",-497.19086489,0.0001897,2,"2025-04-01T07:10:32.128",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356956898,1743491432258,"fUST",-438.75060735,0.0001897,2,"2025-04-01T07:10:32.258",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356956926,1743491437851,"fUST",-699.84314831,0.0001897,2,"2025-04-01T07:10:37.851",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356956931,1743491437900,"fUST",-666.20159731,0.0001897,2,"2025-04-01T07:10:37.900",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356956932,1743491437909,"fUST",-146.85982833,0.00018996,2,"2025-04-01T07:10:37.909",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356956934,1743491437923,"fUST",-153.14017167,0.00018996,2,"2025-04-01T07:10:37.923",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356956937,1743491437940,"fUST",-209.14984833,0.00018997,2,"2025-04-01T07:10:37.940",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957166,1743491440148,"fUST",-290.85015167,0.00018997,2,"2025-04-01T07:10:40.148",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957168,1743491440159,"fUST",-500.0,0.00018997,2,"2025-04-01T07:10:40.159",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957170,1743491440169,"fUST",-500.0,0.00018997,2,"2025-04-01T07:10:40.169",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957172,1743491440179,"fUST",-500.0,0.00018997,2,"2025-04-01T07:10:40.179",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957174,1743491440188,"fUST",-500.0,0.00018997,2,"2025-04-01T07:10:40.188",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957176,1743491440199,"fUST",-500.0,0.00018997,2,"2025-04-01T07:10:40.199",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957178,1743491440210,"fUST",-464.49474436,0.00018997,2,"2025-04-01T07:10:40.210",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957180,1743491440222,"fUST",-35.50525564,0.00018997,2,"2025-04-01T07:10:40.222",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957182,1743491440232,"fUST",-500.0,0.00018997,2,"2025-04-01T07:10:40.232",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957184,1743491440241,"fUST",-500.0,0.00018997,2,"2025-04-01T07:10:40.241",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957187,1743491440252,"fUST",-500.0,0.00018997,2,"2025-04-01T07:10:40.252",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957189,1743491440262,"fUST",-500.0,0.00018997,2,"2025-04-01T07:10:40.262",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957191,1743491440271,"fUST",-500.0,0.00018997,2,"2025-04-01T07:10:40.271",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957193,1743491440281,"fUST",-500.0,0.00018997,2,"2025-04-01T07:10:40.281",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957195,1743491440292,"fUST",-1065.18,0.00018997,2,"2025-04-01T07:10:40.292",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957197,1743491440301,"fUST",-500.0,0.00018997,2,"2025-04-01T07:10:40.301",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957199,1743491440311,"fUST",-42.35832509,0.00018997,2,"2025-04-01T07:10:40.311",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957258,1743491443002,"fUST",-457.64167491,0.00018997,2,"2025-04-01T07:10:43.002",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957259,1743491443167,"fUST",-500.0,0.00018997,2,"2025-04-01T07:10:43.167",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957260,1743491443179,"fUST",-582.55,0.00018997,2,"2025-04-01T07:10:43.179",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957261,1743491443189,"fUST",-500.0,0.00018997,2,"2025-04-01T07:10:43.189",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957262,1743491443199,"fUST",-500.0,0.00018997,2,"2025-04-01T07:10:43.199",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957263,1743491443208,"fUST",-500.0,0.00018997,2,"2025-04-01T07:10:43.208",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957265,1743491443218,"fUST",-500.0,0.00018997,2,"2025-04-01T07:10:43.218",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957267,1743491443228,"fUST",-500.0,0.00018997,2,"2025-04-01T07:10:43.228",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957269,1743491443238,"fUST",-879.95,0.00018997,2,"2025-04-01T07:10:43.238",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957270,1743491443248,"fUST",-500.0,0.00018998,2,"2025-04-01T07:10:43.248",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957272,1743491443257,"fUST",-1122.96113749,0.00018998,2,"2025-04-01T07:10:43.257",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957274,1743491443273,"fUST",-457.68886251,0.00018998,2,"2025-04-01T07:10:43.273",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957276,1743491443283,"fUST",-614.9,0.00018998,2,"2025-04-01T07:10:43.283",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957277,1743491443294,"fUST",-500.0,0.00018998,2,"2025-04-01T07:10:43.294",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957278,1743491443304,"fUST",-500.0,0.00018998,2,"2025-04-01T07:10:43.304",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957279,1743491443313,"fUST",-500.0,0.00018998,2,"2025-04-01T07:10:43.313",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957280,1743491443323,"fUST",-504.26,0.00018998,2,"2025-04-01T07:10:43.323",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957281,1743491443334,"fUST",-514.74,0.00018998,2,"2025-04-01T07:10:43.334",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957282,1743491443344,"fUST",-510.83026149,0.00018998,2,"2025-04-01T07:10:43.344",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957283,1743491443354,"fUST",-341.36,0.00018998,2,"2025-04-01T07:10:43.354",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957284,1743491443363,"fUST",-854.09,0.00018998,2,"2025-04-01T07:10:43.363",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957285,1743491443373,"fUST",-270.23,0.00018998,2,"2025-04-01T07:10:43.373",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957286,1743491443383,"fUST",-500.0,0.00018998,2,"2025-04-01T07:10:43.383",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957287,1743491443393,"fUST",-500.0,0.00018998,2,"2025-04-01T07:10:43.393",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957288,1743491443402,"fUST",-540.75,0.00018998,2,"2025-04-01T07:10:43.402",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957289,1743491443412,"fUST",-893.07,0.00018998,2,"2025-04-01T07:10:43.412",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957290,1743491443421,"fUST",-151.0,0.00018999,2,"2025-04-01T07:10:43.421",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957291,1743491443434,"fUST",-1792.89312617,0.00019,2,"2025-04-01T07:10:43.434",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957292,1743491443449,"fUST",-4102.90879116,0.00019,2,"2025-04-01T07:10:43.449",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957293,1743491443462,"fUST",-9463.96734138,0.00019,2,"2025-04-01T07:10:43.462",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957294,1743491443473,"fUST",-7840.47996881,0.0001907,2,"2025-04-01T07:10:43.473",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957295,1743491443483,"fUST",-1580.65,0.00019158,2,"2025-04-01T07:10:43.483",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957296,1743491443493,"fUST",-200.0,0.00019159,2,"2025-04-01T07:10:43.493",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957297,1743491443504,"fUST",-500.0,0.00019167,2,"2025-04-01T07:10:43.504",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957298,1743491443514,"fUST",-500.0,0.00019167,2,"2025-04-01T07:10:43.514",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957299,1743491443523,"fUST",-176.02213313,0.00019167,2,"2025-04-01T07:10:43.523",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957300,1743491443533,"fUST",-500.0,0.00019167,2,"2025-04-01T07:10:43.533",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957301,1743491443542,"fUST",-500.0,0.00019167,2,"2025-04-01T07:10:43.542",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957302,1743491443552,"fUST",-500.0,0.00019167,2,"2025-04-01T07:10:43.552",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957303,1743491443562,"fUST",-500.0,0.00019167,2,"2025-04-01T07:10:43.562",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957304,1743491443571,"fUST",-500.0,0.00019167,2,"2025-04-01T07:10:43.571",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957305,1743491443581,"fUST",-500.0,0.00019167,2,"2025-04-01T07:10:43.581",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957306,1743491443590,"fUST",-500.0,0.00019167,2,"2025-04-01T07:10:43.590",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957307,1743491443599,"fUST",-500.0,0.00019167,2,"2025-04-01T07:10:43.599",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957308,1743491443609,"fUST",-500.0,0.00019167,2,"2025-04-01T07:10:43.609",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957309,1743491443619,"fUST",-500.0,0.00019167,2,"2025-04-01T07:10:43.619",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957310,1743491443629,"fUST",-500.0,0.00019167,2,"2025-04-01T07:10:43.629",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957311,1743491443639,"fUST",-500.0,0.00019167,2,"2025-04-01T07:10:43.639",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957312,1743491443649,"fUST",-500.0,0.00019167,2,"2025-04-01T07:10:43.649",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957313,1743491443658,"fUST",-500.0,0.00019167,2,"2025-04-01T07:10:43.658",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957314,1743491443668,"fUST",-1580.65,0.00019169,2,"2025-04-01T07:10:43.668",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957315,1743491443678,"fUST",-151.0,0.00019169,2,"2025-04-01T07:10:43.678",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957316,1743491443689,"fUST",-178.430242,0.0001917,2,"2025-04-01T07:10:43.689",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957317,1743491443698,"fUST",-1580.65,0.0001917,2,"2025-04-01T07:10:43.698",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957318,1743491443710,"fUST",-1580.65,0.0001917,2,"2025-04-01T07:10:43.710",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957319,1743491443720,"fUST",-1580.65,0.0001917,2,"2025-04-01T07:10:43.720",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957320,1743491443729,"fUST",-1580.65,0.0001917,2,"2025-04-01T07:10:43.729",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957321,1743491443738,"fUST",-1580.65,0.0001917,2,"2025-04-01T07:10:43.738",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957322,1743491443762,"fUST",-1580.65,0.0001917,2,"2025-04-01T07:10:43.762",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957323,1743491443774,"fUST",-1580.65,0.0001917,2,"2025-04-01T07:10:43.774",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957324,1743491443785,"fUST",-1580.65,0.0001917,2,"2025-04-01T07:10:43.785",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957325,1743491443797,"fUST",-1580.65,0.0001917,2,"2025-04-01T07:10:43.797",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957326,1743491443808,"fUST",-1580.65,0.0001917,2,"2025-04-01T07:10:43.808",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957327,1743491443820,"fUST",-1580.65,0.0001917,2,"2025-04-01T07:10:43.820",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957328,1743491443831,"fUST",-1580.65,0.0001917,2,"2025-04-01T07:10:43.831",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957329,1743491443841,"fUST",-1580.65,0.0001917,2,"2025-04-01T07:10:43.841",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957330,1743491443851,"fUST",-1580.65,0.0001917,2,"2025-04-01T07:10:43.851",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957331,1743491443863,"fUST",-151.0,0.0001917,2,"2025-04-01T07:10:43.863",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957332,1743491443874,"fUST",-0.75535895,0.0001917,2,"2025-04-01T07:10:43.874",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957333,1743491443889,"fUST",-150.24464105,0.0001917,2,"2025-04-01T07:10:43.889",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957334,1743491443899,"fUST",-151.0,0.00019171,2,"2025-04-01T07:10:43.899",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957335,1743491443909,"fUST",-451.76077847,0.00019173,2,"2025-04-01T07:10:43.909",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957336,1743491443919,"fUST",-500.0,0.00019173,2,"2025-04-01T07:10:43.919",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957337,1743491443929,"fUST",-500.0,0.00019173,2,"2025-04-01T07:10:43.929",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957338,1743491443939,"fUST",-500.0,0.00019173,2,"2025-04-01T07:10:43.939",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957339,1743491443950,"fUST",-331.33396958,0.00019173,2,"2025-04-01T07:10:43.950",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957340,1743491443962,"fUST",-500.0,0.00019173,2,"2025-04-01T07:10:43.962",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957341,1743491443973,"fUST",-390.51301276,0.00019173,2,"2025-04-01T07:10:43.973",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957343,1743491446060,"fUST",-110.05377435,0.00019173,2,"2025-04-01T07:10:46.060",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957344,1743491446070,"fUST",-500.0,0.00019173,2,"2025-04-01T07:10:46.070",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957345,1743491446081,"fUST",-210.09354072,0.00019178,2,"2025-04-01T07:10:46.081",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957346,1743491446091,"fUST",-151.0,0.0001927,2,"2025-04-01T07:10:46.091",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957347,1743491446102,"fUST",-504.67465719,0.00019271,2,"2025-04-01T07:10:46.102",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957348,1743491446112,"fUST",-500.0,0.00019271,2,"2025-04-01T07:10:46.112",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957349,1743491446122,"fUST",-1580.65,0.00019271,2,"2025-04-01T07:10:46.122",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957350,1743491446133,"fUST",-500.0,0.00019271,2,"2025-04-01T07:10:46.133",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957351,1743491446143,"fUST",-500.0,0.00019271,2,"2025-04-01T07:10:46.143",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957352,1743491446153,"fUST",-500.0,0.00019271,2,"2025-04-01T07:10:46.153",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957353,1743491446164,"fUST",-575.72,0.00019271,2,"2025-04-01T07:10:46.164",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957354,1743491446174,"fUST",-500.0,0.00019271,2,"2025-04-01T07:10:46.174",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957355,1743491446184,"fUST",-500.0,0.00019271,2,"2025-04-01T07:10:46.184",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957357,1743491446194,"fUST",-500.0,0.00019271,2,"2025-04-01T07:10:46.194",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957359,1743491446203,"fUST",-275.618585,0.00019271,2,"2025-04-01T07:10:46.203",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957361,1743491446214,"fUST",-235.64,0.00019271,2,"2025-04-01T07:10:46.214",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957363,1743491446224,"fUST",-1065.18,0.00019271,2,"2025-04-01T07:10:46.224",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957365,1743491446234,"fUST",-500.0,0.00019271,2,"2025-04-01T07:10:46.234",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957366,1743491446245,"fUST",-500.0,0.00019271,2,"2025-04-01T07:10:46.245",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957367,1743491446255,"fUST",-500.0,0.00019271,2,"2025-04-01T07:10:46.255",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957368,1743491446266,"fUST",-500.0,0.00019271,2,"2025-04-01T07:10:46.266",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957369,1743491446276,"fUST",-338.41950225,0.00019271,2,"2025-04-01T07:10:46.276",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957370,1743491446285,"fUST",-500.0,0.00019271,2,"2025-04-01T07:10:46.285",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957371,1743491446294,"fUST",-500.0,0.00019271,2,"2025-04-01T07:10:46.294",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957372,1743491446305,"fUST",-879.95,0.00019271,2,"2025-04-01T07:10:46.305",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957373,1743491446315,"fUST",-348.49868824,0.00019272,2,"2025-04-01T07:10:46.315",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957374,1743491446325,"fUST",-330.72320828,0.00019272,2,"2025-04-01T07:10:46.325",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957375,1743491446335,"fUST",-643.49017614,0.00019272,2,"2025-04-01T07:10:46.335",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957376,1743491446345,"fUST",-151.0,0.00019272,2,"2025-04-01T07:10:46.345",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957377,1743491446356,"fUST",-854.09,0.00019272,2,"2025-04-01T07:10:46.356",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957378,1743491446366,"fUST",-373.83,0.00019272,2,"2025-04-01T07:10:46.366",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957379,1743491446376,"fUST",-893.07,0.00019272,2,"2025-04-01T07:10:46.376",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957380,1743491446387,"fUST",-192.5366991,0.00019303,2,"2025-04-01T07:10:46.387",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957381,1743491446397,"fUST",-161.5,0.00019417,7,"2025-04-01T07:10:46.397",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957382,1743491446407,"fUST",-2583.770375,0.0001944,4,"2025-04-01T07:10:46.407",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957383,1743491446418,"fUST",-500.0,0.00019545,2,"2025-04-01T07:10:46.418",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957384,1743491446430,"fUST",-500.0,0.00019545,2,"2025-04-01T07:10:46.430",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957385,1743491446441,"fUST",-500.0,0.00019545,2,"2025-04-01T07:10:46.441",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957386,1743491446452,"fUST",-500.0,0.00019545,2,"2025-04-01T07:10:46.452",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957387,1743491446462,"fUST",-500.0,0.00019545,2,"2025-04-01T07:10:46.462",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957388,1743491446472,"fUST",-500.0,0.00019545,2,"2025-04-01T07:10:46.472",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957389,1743491446483,"fUST",-500.0,0.00019545,2,"2025-04-01T07:10:46.483",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957390,1743491446494,"fUST",-1065.18,0.00019545,2,"2025-04-01T07:10:46.494",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957391,1743491446504,"fUST",-500.0,0.00019545,2,"2025-04-01T07:10:46.504",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957392,1743491446516,"fUST",-541.23,0.00019545,2,"2025-04-01T07:10:46.516",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957393,1743491446526,"fUST",-438.56702727,0.00019545,2,"2025-04-01T07:10:46.526",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957394,1743491446536,"fUST",-500.0,0.00019545,2,"2025-04-01T07:10:46.536",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957395,1743491446547,"fUST",-500.0,0.00019545,2,"2025-04-01T07:10:46.547",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957396,1743491446557,"fUST",-500.0,0.00019545,2,"2025-04-01T07:10:46.557",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957397,1743491446567,"fUST",-879.95,0.00019545,2,"2025-04-01T07:10:46.567",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957398,1743491446577,"fUST",-151.0,0.00019546,2,"2025-04-01T07:10:46.577",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957399,1743491446587,"fUST",-854.09,0.00019546,2,"2025-04-01T07:10:46.587",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957400,1743491446598,"fUST",-893.07,0.00019546,2,"2025-04-01T07:10:46.598",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957401,1743491446608,"fUST",-500.0,0.000196,2,"2025-04-01T07:10:46.608",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957402,1743491446618,"fUST",-500.0,0.000196,2,"2025-04-01T07:10:46.618",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957403,1743491446628,"fUST",-160.0,0.00019602,2,"2025-04-01T07:10:46.628",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957404,1743491446639,"fUST",-418.94013069,0.00019602,2,"2025-04-01T07:10:46.639",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957405,1743491446649,"fUST",-500.0,0.00019626,2,"2025-04-01T07:10:46.649",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957406,1743491446658,"fUST",-500.0,0.00019626,2,"2025-04-01T07:10:46.658",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957407,1743491446668,"fUST",-500.0,0.00019626,2,"2025-04-01T07:10:46.668",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957408,1743491446678,"fUST",-500.0,0.00019626,2,"2025-04-01T07:10:46.678",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957409,1743491446688,"fUST",-500.0,0.00019626,2,"2025-04-01T07:10:46.688",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957410,1743491446698,"fUST",-641.72852761,0.00019626,2,"2025-04-01T07:10:46.698",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957411,1743491446708,"fUST",-500.0,0.00019626,2,"2025-04-01T07:10:46.708",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957412,1743491446719,"fUST",-500.0,0.00019626,2,"2025-04-01T07:10:46.719",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957413,1743491446728,"fUST",-151.0,0.0001971,2,"2025-04-01T07:10:46.728",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957414,1743491446738,"fUST",-2583.770375,0.0001971,15,"2025-04-01T07:10:46.738",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957415,1743491446748,"fUST",-160.0,0.00019753,2,"2025-04-01T07:10:46.748",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957416,1743491446758,"fUST",-175.33971153,0.00019773,2,"2025-04-01T07:10:46.758",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957417,1743491446768,"fUST",-2583.770375,0.00019774,4,"2025-04-01T07:10:46.768",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957418,1743491446778,"fUST",-152.79560844,0.0001978,2,"2025-04-01T07:10:46.778",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957419,1743491446788,"fUST",-2583.770375,0.000198,7,"2025-04-01T07:10:46.788",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957420,1743491446798,"fUST",-1580.65,0.00019817,2,"2025-04-01T07:10:46.798",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957421,1743491446807,"fUST",-500.0,0.00019819,2,"2025-04-01T07:10:46.807",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957422,1743491446817,"fUST",-218.81611838,0.00019819,2,"2025-04-01T07:10:46.817",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957423,1743491446826,"fUST",-500.0,0.00019819,2,"2025-04-01T07:10:46.826",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957424,1743491446836,"fUST",-500.0,0.00019819,2,"2025-04-01T07:10:46.836",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957425,1743491446846,"fUST",-549.87,0.00019819,2,"2025-04-01T07:10:46.846",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957426,1743491446856,"fUST",-200.40784526,0.00019819,2,"2025-04-01T07:10:46.856",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957518,1743492632194,"fUST",-300.0,0.00017798,2,"2025-04-01T07:30:32.194",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957519,1743492632204,"fUST",-225.38915554,0.00017799,2,"2025-04-01T07:30:32.204",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957520,1743492632214,"fUST",-344.09971744,0.00017799,2,"2025-04-01T07:30:32.214",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957521,1743492632227,"fUST",-1515.97,0.00017799,2,"2025-04-01T07:30:32.227",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957522,1743492632321,"fUST",-129.61176527,0.00017799,2,"2025-04-01T07:30:32.321",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957523,1743492632332,"fUST",-328.27566793,0.00017799,2,"2025-04-01T07:30:32.332",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957536,1743492638112,"fUST",-3857.63661469,0.00017799,2,"2025-04-01T07:30:38.112",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957538,1743492638122,"fUST",-387.7312,0.0001816,2,"2025-04-01T07:30:38.122",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957540,1743492638131,"fUST",-276.58528527,0.000189,2,"2025-04-01T07:30:38.131",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957541,1743492638141,"fUST",-500.0,0.00018997,2,"2025-04-01T07:30:38.141",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957542,1743492638150,"fUST",-508.45301685,0.00018998,2,"2025-04-01T07:30:38.150",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957543,1743492638160,"fUST",-550.49,0.00018998,2,"2025-04-01T07:30:38.160",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957544,1743492638169,"fUST",-2170.367115,0.0001908,4,"2025-04-01T07:30:38.169",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957545,1743492638179,"fUST",-151.0,0.00019155,2,"2025-04-01T07:30:38.179",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957546,1743492638189,"fUST",-776.69,0.00019166,2,"2025-04-01T07:30:38.189",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957547,1743492638198,"fUST",-500.0,0.00019166,2,"2025-04-01T07:30:38.198",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957548,1743492638208,"fUST",-478.98252702,0.00019166,2,"2025-04-01T07:30:38.208",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957549,1743492638218,"fUST",-500.0,0.00019166,2,"2025-04-01T07:30:38.218",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957550,1743492638228,"fUST",-500.0,0.00019166,2,"2025-04-01T07:30:38.228",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957551,1743492638238,"fUST",-500.0,0.00019166,2,"2025-04-01T07:30:38.238",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957552,1743492638247,"fUST",-561.35,0.00019167,2,"2025-04-01T07:30:38.247",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957553,1743492638257,"fUST",-500.0,0.00019167,2,"2025-04-01T07:30:38.257",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957554,1743492638267,"fUST",-500.0,0.00019167,2,"2025-04-01T07:30:38.267",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957555,1743492638277,"fUST",-515.35885769,0.00019167,2,"2025-04-01T07:30:38.277",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957556,1743492638287,"fUST",-602.65922695,0.00019167,2,"2025-04-01T07:30:38.287",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957557,1743492638296,"fUST",-500.0,0.00019167,2,"2025-04-01T07:30:38.296",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957558,1743492638306,"fUST",-500.0,0.00019167,2,"2025-04-01T07:30:38.306",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957559,1743492638316,"fUST",-500.0,0.00019167,2,"2025-04-01T07:30:38.316",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957560,1743492638325,"fUST",-500.0,0.00019167,2,"2025-04-01T07:30:38.325",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957561,1743492638335,"fUST",-500.0,0.00019167,2,"2025-04-01T07:30:38.335",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957562,1743492638345,"fUST",-500.0,0.00019167,2,"2025-04-01T07:30:38.345",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957563,1743492638355,"fUST",-500.0,0.00019167,2,"2025-04-01T07:30:38.355",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957564,1743492638364,"fUST",-747.33,0.00019167,2,"2025-04-01T07:30:38.364",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957565,1743492638374,"fUST",-500.0,0.00019167,2,"2025-04-01T07:30:38.374",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957566,1743492638384,"fUST",-500.0,0.00019167,2,"2025-04-01T07:30:38.384",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957567,1743492638394,"fUST",-151.0,0.00019167,2,"2025-04-01T07:30:38.394",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957568,1743492638403,"fUST",-151.0,0.00019167,2,"2025-04-01T07:30:38.403",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957569,1743492638413,"fUST",-151.0,0.00019167,2,"2025-04-01T07:30:38.413",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957570,1743492638423,"fUST",-151.0,0.00019167,2,"2025-04-01T07:30:38.423",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957571,1743492638432,"fUST",-151.0,0.00019167,2,"2025-04-01T07:30:38.432",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957572,1743492638443,"fUST",-151.0,0.00019167,2,"2025-04-01T07:30:38.443",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957573,1743492638454,"fUST",-151.0,0.00019167,2,"2025-04-01T07:30:38.454",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957574,1743492638464,"fUST",-151.0,0.00019167,2,"2025-04-01T07:30:38.464",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957575,1743492638475,"fUST",-151.0,0.00019167,2,"2025-04-01T07:30:38.475",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957576,1743492638487,"fUST",-151.0,0.00019167,2,"2025-04-01T07:30:38.487",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957577,1743492638498,"fUST",-151.0,0.00019167,2,"2025-04-01T07:30:38.498",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957578,1743492638508,"fUST",-151.0,0.00019167,2,"2025-04-01T07:30:38.508",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957579,1743492638518,"fUST",-151.0,0.00019167,2,"2025-04-01T07:30:38.518",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957580,1743492638529,"fUST",-151.0,0.00019167,2,"2025-04-01T07:30:38.529",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957581,1743492638538,"fUST",-151.0,0.00019167,2,"2025-04-01T07:30:38.538",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957582,1743492638547,"fUST",-233.111285,0.00019167,2,"2025-04-01T07:30:38.547",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957583,1743492638558,"fUST",-781.43,0.00019167,2,"2025-04-01T07:30:38.558",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957584,1743492638567,"fUST",-500.0,0.00019167,2,"2025-04-01T07:30:38.567",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957585,1743492638578,"fUST",-500.0,0.0001917,2,"2025-04-01T07:30:38.578",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957586,1743492638589,"fUST",-500.0,0.0001917,2,"2025-04-01T07:30:38.589",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957587,1743492638601,"fUST",-500.0,0.0001917,2,"2025-04-01T07:30:38.601",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957588,1743492638611,"fUST",-500.0,0.0001917,2,"2025-04-01T07:30:38.611",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957589,1743492638621,"fUST",-500.0,0.0001917,2,"2025-04-01T07:30:38.621",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957590,1743492638630,"fUST",-500.0,0.0001917,2,"2025-04-01T07:30:38.630",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957591,1743492638640,"fUST",-500.0,0.0001917,2,"2025-04-01T07:30:38.640",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957592,1743492638650,"fUST",-500.0,0.0001917,2,"2025-04-01T07:30:38.650",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957593,1743492638659,"fUST",-500.0,0.0001917,2,"2025-04-01T07:30:38.659",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957594,1743492638669,"fUST",-500.0,0.0001917,2,"2025-04-01T07:30:38.669",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957595,1743492638678,"fUST",-769.95,0.0001917,2,"2025-04-01T07:30:38.678",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957596,1743492638688,"fUST",-500.0,0.0001917,2,"2025-04-01T07:30:38.688",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957597,1743492638698,"fUST",-515.28617191,0.0001927,2,"2025-04-01T07:30:38.698",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957598,1743492638707,"fUST",-513.25323612,0.0001927,2,"2025-04-01T07:30:38.707",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957599,1743492638717,"fUST",-517.87348854,0.0001927,2,"2025-04-01T07:30:38.717",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957600,1743492638727,"fUST",-537.78354815,0.0001927,2,"2025-04-01T07:30:38.727",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957601,1743492638737,"fUST",-365.90842681,0.0001927,2,"2025-04-01T07:30:38.737",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957602,1743492638750,"fUST",-162.93730397,0.0001927,2,"2025-04-01T07:30:38.750",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957603,1743492638760,"fUST",-535.64566511,0.0001927,2,"2025-04-01T07:30:38.760",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957604,1743492638770,"fUST",-201.30584497,0.0001927,2,"2025-04-01T07:30:38.770",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957605,1743492638780,"fUST",-500.0,0.0001927,2,"2025-04-01T07:30:38.780",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957606,1743492638790,"fUST",-500.0,0.0001927,2,"2025-04-01T07:30:38.790",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957607,1743492638799,"fUST",-217.86118524,0.0001927,2,"2025-04-01T07:30:38.799",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957616,1743492640420,"fUST",-282.13881476,0.0001927,2,"2025-04-01T07:30:40.420",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957617,1743492640430,"fUST",-205.11859607,0.0001927,2,"2025-04-01T07:30:40.430",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957618,1743492640453,"fUST",-294.88140393,0.0001927,2,"2025-04-01T07:30:40.453",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957619,1743492640462,"fUST",-500.0,0.0001927,2,"2025-04-01T07:30:40.462",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957620,1743492640472,"fUST",-187.97931393,0.0001927,2,"2025-04-01T07:30:40.472",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957621,1743492640481,"fUST",-500.0,0.0001927,2,"2025-04-01T07:30:40.481",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957622,1743492640490,"fUST",-500.0,0.0001927,2,"2025-04-01T07:30:40.490",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957623,1743492640500,"fUST",-500.0,0.0001927,2,"2025-04-01T07:30:40.500",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957624,1743492640509,"fUST",-393.97128214,0.0001927,2,"2025-04-01T07:30:40.509",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957668,1743492643128,"fUST",-106.02871786,0.0001927,2,"2025-04-01T07:30:43.128",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957669,1743492643138,"fUST",-500.0,0.00019271,2,"2025-04-01T07:30:43.138",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957670,1743492643148,"fUST",-192.5366992,0.00019303,2,"2025-04-01T07:30:43.148",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957671,1743492643158,"fUST",-509.01662614,0.00019308,4,"2025-04-01T07:30:43.158",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957688,1743493567221,"fUST",589.0,0.00014,30,"2025-04-01T07:46:07.221",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957781,1743493838197,"fUST",-300.0,0.00019165,2,"2025-04-01T07:50:38.197",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957782,1743493838207,"fUST",-376.04514152,0.00019166,2,"2025-04-01T07:50:38.207",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957783,1743493838218,"fUST",-579.3,0.00019166,2,"2025-04-01T07:50:38.218",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957784,1743493838228,"fUST",-500.0,0.00019166,2,"2025-04-01T07:50:38.228",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957785,1743493838237,"fUST",-500.0,0.00019166,2,"2025-04-01T07:50:38.237",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957786,1743493838247,"fUST",-619.7,0.00019166,2,"2025-04-01T07:50:38.247",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957787,1743493838260,"fUST",-192.5366992,0.00019224,2,"2025-04-01T07:50:38.260",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957788,1743493838270,"fUST",-500.0,0.00019439,2,"2025-04-01T07:50:38.270",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957789,1743493838280,"fUST",-402.14,0.00019439,2,"2025-04-01T07:50:38.280",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957790,1743493838290,"fUST",-500.0,0.00019439,2,"2025-04-01T07:50:38.290",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957791,1743493838300,"fUST",-500.0,0.00019439,2,"2025-04-01T07:50:38.300",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957792,1743493838310,"fUST",-500.0,0.00019439,2,"2025-04-01T07:50:38.310",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957793,1743493838319,"fUST",-500.0,0.00019439,2,"2025-04-01T07:50:38.319",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957794,1743493838328,"fUST",-716.19,0.00019439,2,"2025-04-01T07:50:38.328",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957795,1743493838337,"fUST",-500.0,0.00019439,2,"2025-04-01T07:50:38.337",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957796,1743493838347,"fUST",-500.0,0.00019439,2,"2025-04-01T07:50:38.347",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957797,1743493838357,"fUST",-500.0,0.00019439,2,"2025-04-01T07:50:38.357",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957798,1743493838366,"fUST",-500.0,0.00019439,2,"2025-04-01T07:50:38.366",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957799,1743493838376,"fUST",-500.0,0.00019439,2,"2025-04-01T07:50:38.376",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957800,1743493838386,"fUST",-500.0,0.00019439,2,"2025-04-01T07:50:38.386",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957801,1743493838396,"fUST",-395.3,0.00019439,2,"2025-04-01T07:50:38.396",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957802,1743493838406,"fUST",-500.0,0.00019439,2,"2025-04-01T07:50:38.406",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957803,1743493838415,"fUST",-500.0,0.00019439,2,"2025-04-01T07:50:38.415",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957804,1743493838425,"fUST",-500.0,0.00019439,2,"2025-04-01T07:50:38.425",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957805,1743493838435,"fUST",-500.0,0.00019439,2,"2025-04-01T07:50:38.435",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957806,1743493838445,"fUST",-500.0,0.00019439,2,"2025-04-01T07:50:38.445",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957807,1743493838454,"fUST",-500.0,0.00019439,2,"2025-04-01T07:50:38.454",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957808,1743493838463,"fUST",-500.0,0.00019439,2,"2025-04-01T07:50:38.463",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957809,1743493838471,"fUST",-500.0,0.00019439,2,"2025-04-01T07:50:38.471",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957810,1743493838482,"fUST",-1383.12,0.00019439,2,"2025-04-01T07:50:38.482",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957811,1743493838491,"fUST",-500.0,0.00019439,2,"2025-04-01T07:50:38.491",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957812,1743493838500,"fUST",-748.87,0.00019439,2,"2025-04-01T07:50:38.500",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957813,1743493838510,"fUST",-500.0,0.00019439,2,"2025-04-01T07:50:38.510",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957814,1743493838519,"fUST",-500.0,0.00019439,2,"2025-04-01T07:50:38.519",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957815,1743493838529,"fUST",-523.89809676,0.00019439,2,"2025-04-01T07:50:38.529",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957816,1743493838539,"fUST",-500.0,0.00019439,2,"2025-04-01T07:50:38.539",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957817,1743493838549,"fUST",-500.0,0.00019439,2,"2025-04-01T07:50:38.549",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957818,1743493838559,"fUST",-737.87,0.00019439,2,"2025-04-01T07:50:38.559",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957819,1743493838568,"fUST",-500.0,0.0001944,2,"2025-04-01T07:50:38.568",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957820,1743493838579,"fUST",-835.82398976,0.00019567,2,"2025-04-01T07:50:38.579",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957821,1743493838588,"fUST",-160.0,0.00019567,2,"2025-04-01T07:50:38.588",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957822,1743493838598,"fUST",-200.0,0.00019602,2,"2025-04-01T07:50:38.598",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957823,1743493838608,"fUST",-500.0,0.0001961,2,"2025-04-01T07:50:38.608",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957824,1743493838618,"fUST",-500.0,0.0001961,2,"2025-04-01T07:50:38.618",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957825,1743493838628,"fUST",-151.0,0.0001961,2,"2025-04-01T07:50:38.628",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957826,1743493838638,"fUST",-433.44323077,0.00019611,2,"2025-04-01T07:50:38.638",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957830,1743493840435,"fUST",-331.95,0.00019566,2,"2025-04-01T07:50:40.435",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957831,1743493840446,"fUST",-66.55676923,0.00019611,2,"2025-04-01T07:50:40.446",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957832,1743493840457,"fUST",-500.0,0.00019612,2,"2025-04-01T07:50:40.457",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957833,1743493840467,"fUST",-500.0,0.00019612,2,"2025-04-01T07:50:40.467",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957834,1743493840476,"fUST",-500.0,0.00019612,2,"2025-04-01T07:50:40.476",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957835,1743493840486,"fUST",-17.89323077,0.00019612,2,"2025-04-01T07:50:40.486",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957860,1743493846328,"fUST",-482.10676923,0.00019612,2,"2025-04-01T07:50:46.328",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957861,1743493846339,"fUST",-500.0,0.00019612,2,"2025-04-01T07:50:46.339",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957862,1743493846349,"fUST",-232.91080516,0.00019612,2,"2025-04-01T07:50:46.349",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957863,1743493847141,"fUST",-267.08919484,0.00019612,2,"2025-04-01T07:50:47.141",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957864,1743493847169,"fUST",-32.88835657,0.00019612,2,"2025-04-01T07:50:47.169",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957865,1743493853335,"fUST",-222.03702004,0.00019439,2,"2025-04-01T07:50:53.335",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957866,1743493857685,"fUST",-154.71305417,0.00019439,2,"2025-04-01T07:50:57.685",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957867,1743493863718,"fUST",-123.24992579,0.00019439,2,"2025-04-01T07:51:03.718",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957868,1743493863743,"fUST",-48.10007421,0.00019439,2,"2025-04-01T07:51:03.743",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957869,1743493868256,"fUST",-228.36155915,0.00019439,2,"2025-04-01T07:51:08.256",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957870,1743493873305,"fUST",-163.55115484,0.00019439,2,"2025-04-01T07:51:13.305",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957871,1743493891827,"fUST",-59.9872118,0.00019439,2,"2025-04-01T07:51:31.827",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957872,1743493891852,"fUST",-111.3627882,0.00019439,2,"2025-04-01T07:51:31.852",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957873,1743493902577,"fUST",-171.35,0.00019245,2,"2025-04-01T07:51:42.577",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957874,1743493902602,"fUST",-7.0996247,0.00019439,2,"2025-04-01T07:51:42.602",0.0004672,46.16,0.8177604464020594,594645110.6395805]
[356957986,1743495040596,"fUST",-299.9775515,0.00018377,2,"2025-04-01T08:10:40.596",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356957989,1743495040609,"fUST",-350.2009184,0.0001844,2,"2025-04-01T08:10:40.609",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356957991,1743495040618,"fUST",-229.6916662,0.00018566,2,"2025-04-01T08:10:40.618",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356957993,1743495040628,"fUST",-184.791652,0.00018612,2,"2025-04-01T08:10:40.628",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356957995,1743495040639,"fUST",-531.45181321,0.00019,2,"2025-04-01T08:10:40.639",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356957997,1743495040649,"fUST",-500.0,0.00019,2,"2025-04-01T08:10:40.649",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356957999,1743495040658,"fUST",-565.57599447,0.00019,2,"2025-04-01T08:10:40.658",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356958001,1743495040668,"fUST",-2067.03176522,0.00019364,2,"2025-04-01T08:10:40.668",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356958003,1743495040678,"fUST",-300.0,0.00019438,2,"2025-04-01T08:10:40.678",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356958005,1743495040690,"fUST",-517.13031392,0.00019439,2,"2025-04-01T08:10:40.690",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356958007,1743495040701,"fUST",-512.84829839,0.00019439,2,"2025-04-01T08:10:40.701",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356958009,1743495040713,"fUST",-500.0,0.00019439,2,"2025-04-01T08:10:40.713",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356958011,1743495040723,"fUST",-500.0,0.00019439,2,"2025-04-01T08:10:40.723",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356958013,1743495040734,"fUST",-500.0,0.00019439,2,"2025-04-01T08:10:40.734",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356958015,1743495040744,"fUST",-500.0,0.00019439,2,"2025-04-01T08:10:40.744",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356958018,1743495040754,"fUST",-500.0,0.00019439,2,"2025-04-01T08:10:40.754",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356958020,1743495040766,"fUST",-500.0,0.00019439,2,"2025-04-01T08:10:40.766",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356958022,1743495040777,"fUST",-500.0,0.00019439,2,"2025-04-01T08:10:40.777",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356958024,1743495040786,"fUST",-500.0,0.00019439,2,"2025-04-01T08:10:40.786",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356958026,1743495040796,"fUST",-500.0,0.00019439,2,"2025-04-01T08:10:40.796",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356958028,1743495040807,"fUST",-500.0,0.00019439,2,"2025-04-01T08:10:40.807",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356958030,1743495040816,"fUST",-500.0,0.00019439,2,"2025-04-01T08:10:40.816",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356958033,1743495040826,"fUST",-500.0,0.00019439,2,"2025-04-01T08:10:40.826",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356958035,1743495040836,"fUST",-508.4690322,0.00019439,2,"2025-04-01T08:10:40.836",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356958037,1743495040846,"fUST",-500.0,0.00019439,2,"2025-04-01T08:10:40.846",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356958038,1743495040855,"fUST",-500.0,0.00019439,2,"2025-04-01T08:10:40.855",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356958040,1743495040865,"fUST",-200.0,0.00019454,2,"2025-04-01T08:10:40.865",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356958042,1743495040875,"fUST",-500.0,0.00019463,2,"2025-04-01T08:10:40.875",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356958044,1743495040884,"fUST",-550.45,0.00019463,2,"2025-04-01T08:10:40.884",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356958046,1743495040895,"fUST",-154.71305417,0.00019463,2,"2025-04-01T08:10:40.895",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356958048,1743495040905,"fUST",-500.0,0.00019463,2,"2025-04-01T08:10:40.905",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356958050,1743495040914,"fUST",-500.0,0.00019463,2,"2025-04-01T08:10:40.914",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356958052,1743495040924,"fUST",-500.0,0.00019463,2,"2025-04-01T08:10:40.924",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356958055,1743495040934,"fUST",-500.0,0.00019463,2,"2025-04-01T08:10:40.934",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356958057,1743495040944,"fUST",-500.0,0.00019463,2,"2025-04-01T08:10:40.944",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356958059,1743495040953,"fUST",-178.91371008,0.00019463,2,"2025-04-01T08:10:40.953",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356958061,1743495040963,"fUST",-500.0,0.00019463,2,"2025-04-01T08:10:40.963",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356958063,1743495040973,"fUST",-500.0,0.00019463,2,"2025-04-01T08:10:40.973",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356958065,1743495040983,"fUST",-500.0,0.00019463,2,"2025-04-01T08:10:40.983",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356958067,1743495040993,"fUST",-500.0,0.00019463,2,"2025-04-01T08:10:40.993",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356958069,1743495041003,"fUST",-500.0,0.00019463,2,"2025-04-01T08:10:41.003",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356958071,1743495041013,"fUST",-500.0,0.00019463,2,"2025-04-01T08:10:41.013",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356958073,1743495041022,"fUST",-500.0,0.00019463,2,"2025-04-01T08:10:41.022",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356958075,1743495041032,"fUST",-500.0,0.00019463,2,"2025-04-01T08:10:41.032",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356958077,1743495041041,"fUST",-500.0,0.00019463,2,"2025-04-01T08:10:41.041",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356958079,1743495041051,"fUST",-500.0,0.00019463,2,"2025-04-01T08:10:41.051",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356958080,1743495041061,"fUST",-500.0,0.00019463,2,"2025-04-01T08:10:41.061",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356958082,1743495041071,"fUST",-500.0,0.00019463,2,"2025-04-01T08:10:41.071",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356958084,1743495041080,"fUST",-500.0,0.00019463,2,"2025-04-01T08:10:41.080",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356958086,1743495041090,"fUST",-500.0,0.00019463,2,"2025-04-01T08:10:41.090",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356958088,1743495041100,"fUST",-3914.77959603,0.00019464,3,"2025-04-01T08:10:41.100",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356958090,1743495041109,"fUST",-27586.72429007,0.00019464,3,"2025-04-01T08:10:41.109",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356958092,1743495041119,"fUST",-500.0,0.00019464,2,"2025-04-01T08:10:41.119",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356958094,1743495041129,"fUST",-500.0,0.00019464,2,"2025-04-01T08:10:41.129",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356958096,1743495041138,"fUST",-500.0,0.00019464,2,"2025-04-01T08:10:41.138",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356958098,1743495041149,"fUST",-500.0,0.00019464,2,"2025-04-01T08:10:41.149",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356958100,1743495041159,"fUST",-500.0,0.00019464,2,"2025-04-01T08:10:41.159",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356958102,1743495041169,"fUST",-500.0,0.00019464,2,"2025-04-01T08:10:41.169",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356958104,1743495041179,"fUST",-500.0,0.00019464,2,"2025-04-01T08:10:41.179",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356958106,1743495041189,"fUST",-384.31,0.00019464,2,"2025-04-01T08:10:41.189",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356958108,1743495041199,"fUST",-500.0,0.00019464,2,"2025-04-01T08:10:41.199",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356958110,1743495041209,"fUST",-500.0,0.00019464,2,"2025-04-01T08:10:41.209",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356958112,1743495041219,"fUST",-500.0,0.00019464,2,"2025-04-01T08:10:41.219",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356958114,1743495041229,"fUST",-500.0,0.00019464,2,"2025-04-01T08:10:41.229",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356958116,1743495041239,"fUST",-500.0,0.00019464,2,"2025-04-01T08:10:41.239",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356958118,1743495041249,"fUST",-500.0,0.00019464,2,"2025-04-01T08:10:41.249",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356958120,1743495041259,"fUST",-576.76,0.00019464,2,"2025-04-01T08:10:41.259",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356958122,1743495041269,"fUST",-500.0,0.00019464,2,"2025-04-01T08:10:41.269",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356958124,1743495041279,"fUST",-500.0,0.00019464,2,"2025-04-01T08:10:41.279",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356958126,1743495041289,"fUST",-500.0,0.00019464,2,"2025-04-01T08:10:41.289",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356958128,1743495041299,"fUST",-500.0,0.00019464,2,"2025-04-01T08:10:41.299",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356958130,1743495041310,"fUST",-500.0,0.00019464,2,"2025-04-01T08:10:41.310",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356958132,1743495041319,"fUST",-500.0,0.00019464,2,"2025-04-01T08:10:41.319",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356958134,1743495041329,"fUST",-500.0,0.00019464,2,"2025-04-01T08:10:41.329",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356958136,1743495041338,"fUST",-500.0,0.00019464,2,"2025-04-01T08:10:41.338",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356958138,1743495041348,"fUST",-500.0,0.00019464,2,"2025-04-01T08:10:41.348",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356958140,1743495041358,"fUST",-500.0,0.00019464,2,"2025-04-01T08:10:41.358",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356958142,1743495041367,"fUST",-511.76,0.00019464,2,"2025-04-01T08:10:41.367",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356958144,1743495041378,"fUST",-229.64258446,0.00019464,2,"2025-04-01T08:10:41.378",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356958146,1743495041387,"fUST",-500.0,0.00019464,2,"2025-04-01T08:10:41.387",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356958148,1743495041397,"fUST",-500.0,0.00019464,2,"2025-04-01T08:10:41.397",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356958150,1743495041407,"fUST",-500.0,0.00019464,2,"2025-04-01T08:10:41.407",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356958152,1743495041416,"fUST",-500.0,0.00019464,2,"2025-04-01T08:10:41.416",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356958154,1743495041426,"fUST",-500.0,0.00019464,2,"2025-04-01T08:10:41.426",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356958156,1743495041436,"fUST",-500.0,0.00019464,2,"2025-04-01T08:10:41.436",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356958158,1743495041446,"fUST",-207.15,0.00019464,2,"2025-04-01T08:10:41.446",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356958160,1743495041456,"fUST",-1197.52,0.00019464,2,"2025-04-01T08:10:41.456",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356958162,1743495041466,"fUST",-294.081117,0.00019466,2,"2025-04-01T08:10:41.466",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356958164,1743495041477,"fUST",-68070.91526011,0.00019466,2,"2025-04-01T08:10:41.477",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356958314,1743495042901,"fUST",-793.1929,0.00019466,2,"2025-04-01T08:10:42.901",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356958859,1743495048580,"fUST",-208.59593072,0.00019463,2,"2025-04-01T08:10:48.580",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356959459,1743495055041,"fUST",-220.60635781,0.00019268,2,"2025-04-01T08:10:55.041",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356959513,1743495055580,"fUST",-220.60635781,0.00019268,2,"2025-04-01T08:10:55.580",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356959831,1743495058828,"fUST",-351.98018438,0.00019268,2,"2025-04-01T08:10:58.828",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356959835,1743495058853,"fUST",-148.01981562,0.00019463,2,"2025-04-01T08:10:58.853",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960349,1743495070504,"fUST",-143.38425366,0.00019463,2,"2025-04-01T08:11:10.504",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960350,1743495070530,"fUST",-353.32835595,0.00019463,2,"2025-04-01T08:11:10.530",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960352,1743495087679,"fUST",-429.2022886,0.00018517,2,"2025-04-01T08:11:27.679",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960353,1743495090615,"fUST",-146.67164405,0.00019463,2,"2025-04-01T08:11:30.615",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960354,1743495090639,"fUST",-353.32835595,0.00019463,2,"2025-04-01T08:11:30.639",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960355,1743495094841,"fUST",-146.67164405,0.00019463,2,"2025-04-01T08:11:34.841",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960356,1743495094867,"fUST",-353.32835595,0.00019463,2,"2025-04-01T08:11:34.867",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960357,1743495101588,"fUST",-143.38425366,0.00019463,2,"2025-04-01T08:11:41.588",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960358,1743495101612,"fUST",-268.0,0.00019463,2,"2025-04-01T08:11:41.612",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960359,1743495101639,"fUST",-88.61574634,0.00019463,2,"2025-04-01T08:11:41.639",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960360,1743495103252,"fUST",-411.38425366,0.00019463,2,"2025-04-01T08:11:43.252",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960361,1743495105804,"fUST",-422.67699758,0.00019463,2,"2025-04-01T08:11:45.804",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960362,1743495105830,"fUST",-77.32300242,0.00019463,2,"2025-04-01T08:11:45.830",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960363,1743495107575,"fUST",-422.67699758,0.00019463,2,"2025-04-01T08:11:47.575",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960364,1743495108701,"fUST",-500.0,0.00019463,2,"2025-04-01T08:11:48.701",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960365,1743495110422,"fUST",-500.0,0.00019463,2,"2025-04-01T08:11:50.422",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960366,1743495124420,"fUST",-300.0,0.00019462,2,"2025-04-01T08:12:04.420",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960367,1743495125615,"fUST",-0.77733557,0.00019463,2,"2025-04-01T08:12:05.615",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960368,1743495125638,"fUST",-499.22266443,0.00019463,2,"2025-04-01T08:12:05.638",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960369,1743495158665,"fUST",-500.0,0.00019462,2,"2025-04-01T08:12:38.665",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960370,1743495162862,"fUST",-500.0,0.00019462,2,"2025-04-01T08:12:42.862",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960371,1743495164557,"fUST",-79.1446567,0.00019462,2,"2025-04-01T08:12:44.557",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960372,1743495164582,"fUST",-500.0,0.00019462,2,"2025-04-01T08:12:44.582",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960373,1743495183029,"fUST",-274.0,0.00019461,2,"2025-04-01T08:13:03.029",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960374,1743495184685,"fUST",-500.0,0.00019462,2,"2025-04-01T08:13:04.685",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960375,1743495184712,"fUST",-79.1446567,0.00019462,2,"2025-04-01T08:13:04.712",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960376,1743495189354,"fUST",-500.0,0.00019462,2,"2025-04-01T08:13:09.354",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960377,1743495189381,"fUST",-79.1446567,0.00019462,2,"2025-04-01T08:13:09.381",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960378,1743495191622,"fUST",-499.38759192,0.00019462,2,"2025-04-01T08:13:11.622",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960384,1743495983041,"fUST",-204.1785857,0.00018458,2,"2025-04-01T08:26:23.041",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960385,1743495988105,"fUST",-151.0,0.00018458,2,"2025-04-01T08:26:28.105",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960386,1743495994329,"fUST",-185.2023666,0.00018273,2,"2025-04-01T08:26:34.329",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960387,1743495997329,"fUST",-18.9762191,0.00018273,2,"2025-04-01T08:26:37.329",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960388,1743495997354,"fUST",-133.95727263,0.00018458,2,"2025-04-01T08:26:37.354",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960389,1743496009630,"fUST",-175.159423,0.00018458,2,"2025-04-01T08:26:49.630",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960390,1743496016097,"fUST",-151.0,0.00018458,2,"2025-04-01T08:26:56.097",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960391,1743496029508,"fUST",-151.0,0.00018273,2,"2025-04-01T08:27:09.508",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960392,1743496039373,"fUST",-151.0,0.00018273,2,"2025-04-01T08:27:19.373",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960393,1743496040502,"fUST",-232.91831167,0.00018458,2,"2025-04-01T08:27:20.502",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960394,1743496073247,"fUST",-167.60647244,0.00018458,2,"2025-04-01T08:27:53.247",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960396,1743496082280,"fUST",-300.0,0.00018458,2,"2025-04-01T08:28:02.280",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960401,1743496112487,"fUST",-300.0,0.00018419,2,"2025-04-01T08:28:32.487",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960408,1743496143005,"fUST",-157.0197618,0.00018419,2,"2025-04-01T08:29:03.005",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960486,1743496238550,"fUST",-336.2023666,0.00018243,2,"2025-04-01T08:30:38.550",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960487,1743496238563,"fUST",-9441.8708644,0.00018419,2,"2025-04-01T08:30:38.563",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960488,1743496238575,"fUST",-300.0,0.00018457,2,"2025-04-01T08:30:38.575",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960489,1743496238587,"fUST",-283.49269486,0.00018458,2,"2025-04-01T08:30:38.587",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960490,1743496238599,"fUST",-289.969465,0.00018461,2,"2025-04-01T08:30:38.599",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960491,1743496238610,"fUST",-180.15735705,0.00019357,2,"2025-04-01T08:30:38.610",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960492,1743496238622,"fUST",-13319.43954514,0.00019361,2,"2025-04-01T08:30:38.622",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960493,1743496238634,"fUST",-356.0,0.00019367,2,"2025-04-01T08:30:38.634",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960494,1743496238645,"fUST",-356.0,0.00019367,2,"2025-04-01T08:30:38.645",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960495,1743496238658,"fUST",-190.36932548,0.00019441,2,"2025-04-01T08:30:38.658",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960496,1743496238670,"fUST",-200.0,0.00019454,2,"2025-04-01T08:30:38.670",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960497,1743496238682,"fUST",-500.0,0.00019456,2,"2025-04-01T08:30:38.682",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960499,1743496238693,"fUST",-552.84053322,0.00019456,2,"2025-04-01T08:30:38.693",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960501,1743496238706,"fUST",-500.0,0.00019456,2,"2025-04-01T08:30:38.706",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960502,1743496238717,"fUST",-500.0,0.00019456,2,"2025-04-01T08:30:38.717",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960503,1743496238727,"fUST",-500.0,0.00019456,2,"2025-04-01T08:30:38.727",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960504,1743496238737,"fUST",-500.0,0.00019456,2,"2025-04-01T08:30:38.737",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960505,1743496238958,"fUST",-500.0,0.00019456,2,"2025-04-01T08:30:38.958",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960506,1743496238968,"fUST",-500.0,0.00019456,2,"2025-04-01T08:30:38.968",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960507,1743496238978,"fUST",-300.32243668,0.00019456,2,"2025-04-01T08:30:38.978",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960508,1743496238987,"fUST",-500.0,0.00019456,2,"2025-04-01T08:30:38.987",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960509,1743496238997,"fUST",-500.0,0.00019456,2,"2025-04-01T08:30:38.997",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960510,1743496239007,"fUST",-500.0,0.00019456,2,"2025-04-01T08:30:39.007",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960511,1743496239016,"fUST",-500.0,0.00019456,2,"2025-04-01T08:30:39.016",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960512,1743496239027,"fUST",-500.0,0.00019456,2,"2025-04-01T08:30:39.027",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960513,1743496239037,"fUST",-500.0,0.00019456,2,"2025-04-01T08:30:39.037",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960514,1743496239046,"fUST",-500.0,0.00019456,2,"2025-04-01T08:30:39.046",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960515,1743496239056,"fUST",-500.0,0.00019456,2,"2025-04-01T08:30:39.056",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960516,1743496239066,"fUST",-500.0,0.00019456,2,"2025-04-01T08:30:39.066",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960517,1743496239075,"fUST",-500.0,0.00019456,2,"2025-04-01T08:30:39.075",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960518,1743496239085,"fUST",-500.0,0.00019456,2,"2025-04-01T08:30:39.085",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960519,1743496239095,"fUST",-500.0,0.00019456,2,"2025-04-01T08:30:39.095",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960520,1743496239104,"fUST",-500.0,0.00019456,2,"2025-04-01T08:30:39.104",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960521,1743496239114,"fUST",-500.0,0.00019456,2,"2025-04-01T08:30:39.114",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960522,1743496239123,"fUST",-500.0,0.00019456,2,"2025-04-01T08:30:39.123",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960523,1743496239133,"fUST",-500.0,0.00019456,2,"2025-04-01T08:30:39.133",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960524,1743496239143,"fUST",-500.0,0.00019456,2,"2025-04-01T08:30:39.143",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960525,1743496239157,"fUST",-500.0,0.00019456,2,"2025-04-01T08:30:39.157",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960526,1743496239166,"fUST",-500.0,0.00019456,2,"2025-04-01T08:30:39.166",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960527,1743496239176,"fUST",-500.0,0.00019456,2,"2025-04-01T08:30:39.176",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960528,1743496239185,"fUST",-500.0,0.00019456,2,"2025-04-01T08:30:39.185",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960529,1743496239195,"fUST",-500.0,0.00019456,2,"2025-04-01T08:30:39.195",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960530,1743496239205,"fUST",-500.0,0.00019456,2,"2025-04-01T08:30:39.205",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960531,1743496239214,"fUST",-500.0,0.00019456,2,"2025-04-01T08:30:39.214",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960532,1743496239224,"fUST",-500.0,0.00019456,2,"2025-04-01T08:30:39.224",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960533,1743496239236,"fUST",-500.0,0.00019456,2,"2025-04-01T08:30:39.236",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960534,1743496239245,"fUST",-447.90375785,0.00019456,2,"2025-04-01T08:30:39.245",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960535,1743496239254,"fUST",-500.0,0.00019456,2,"2025-04-01T08:30:39.254",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960536,1743496239265,"fUST",-500.0,0.00019456,2,"2025-04-01T08:30:39.265",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960537,1743496239277,"fUST",-500.0,0.00019456,2,"2025-04-01T08:30:39.277",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960538,1743496239287,"fUST",-500.0,0.00019456,2,"2025-04-01T08:30:39.287",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960539,1743496239297,"fUST",-500.0,0.00019456,2,"2025-04-01T08:30:39.297",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960540,1743496239307,"fUST",-500.0,0.00019456,2,"2025-04-01T08:30:39.307",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960541,1743496239318,"fUST",-500.0,0.00019456,2,"2025-04-01T08:30:39.318",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960542,1743496239328,"fUST",-500.0,0.00019456,2,"2025-04-01T08:30:39.328",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960543,1743496239338,"fUST",-500.0,0.00019456,2,"2025-04-01T08:30:39.338",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960544,1743496239348,"fUST",-500.0,0.00019456,2,"2025-04-01T08:30:39.348",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960545,1743496239358,"fUST",-500.0,0.00019456,2,"2025-04-01T08:30:39.358",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960546,1743496239368,"fUST",-500.0,0.00019456,2,"2025-04-01T08:30:39.368",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960547,1743496239378,"fUST",-500.0,0.00019456,2,"2025-04-01T08:30:39.378",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960548,1743496239388,"fUST",-500.0,0.00019456,2,"2025-04-01T08:30:39.388",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960549,1743496239398,"fUST",-500.0,0.00019456,2,"2025-04-01T08:30:39.398",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960550,1743496239408,"fUST",-500.0,0.00019456,2,"2025-04-01T08:30:39.408",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960551,1743496239419,"fUST",-500.0,0.00019456,2,"2025-04-01T08:30:39.419",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960552,1743496239428,"fUST",-500.0,0.00019456,2,"2025-04-01T08:30:39.428",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960553,1743496239438,"fUST",-500.0,0.00019456,2,"2025-04-01T08:30:39.438",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960554,1743496239448,"fUST",-500.0,0.00019456,2,"2025-04-01T08:30:39.448",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960555,1743496239458,"fUST",-500.0,0.00019456,2,"2025-04-01T08:30:39.458",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960556,1743496239470,"fUST",-500.0,0.00019456,2,"2025-04-01T08:30:39.470",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960557,1743496239480,"fUST",-500.0,0.00019456,2,"2025-04-01T08:30:39.480",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960558,1743496239490,"fUST",-500.0,0.00019456,2,"2025-04-01T08:30:39.490",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960559,1743496239500,"fUST",-500.0,0.00019456,2,"2025-04-01T08:30:39.500",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960560,1743496239510,"fUST",-500.0,0.00019456,2,"2025-04-01T08:30:39.510",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960561,1743496239521,"fUST",-500.0,0.00019456,2,"2025-04-01T08:30:39.521",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960562,1743496239532,"fUST",-500.0,0.00019456,2,"2025-04-01T08:30:39.532",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960563,1743496239542,"fUST",-500.0,0.00019456,2,"2025-04-01T08:30:39.542",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960564,1743496239553,"fUST",-500.0,0.00019456,2,"2025-04-01T08:30:39.553",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960565,1743496239563,"fUST",-674.57986902,0.00019456,2,"2025-04-01T08:30:39.563",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960566,1743496239573,"fUST",-674.57986902,0.00019456,2,"2025-04-01T08:30:39.573",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960567,1743496239583,"fUST",-674.57986902,0.00019456,2,"2025-04-01T08:30:39.583",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960568,1743496239593,"fUST",-674.57986902,0.00019456,2,"2025-04-01T08:30:39.593",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960569,1743496239603,"fUST",-674.57986902,0.00019456,2,"2025-04-01T08:30:39.603",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960570,1743496239613,"fUST",-674.57986902,0.00019456,2,"2025-04-01T08:30:39.613",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960571,1743496239624,"fUST",-674.57986902,0.00019456,2,"2025-04-01T08:30:39.624",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960572,1743496239634,"fUST",-674.57986902,0.00019456,2,"2025-04-01T08:30:39.634",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960573,1743496239645,"fUST",-674.57986902,0.00019456,2,"2025-04-01T08:30:39.645",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960574,1743496239655,"fUST",-674.57986902,0.00019456,2,"2025-04-01T08:30:39.655",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960575,1743496239665,"fUST",-674.57986902,0.00019456,2,"2025-04-01T08:30:39.665",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960576,1743496239674,"fUST",-674.57986902,0.00019456,2,"2025-04-01T08:30:39.674",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960577,1743496239684,"fUST",-674.57986902,0.00019456,2,"2025-04-01T08:30:39.684",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960578,1743496239694,"fUST",-674.57986902,0.00019456,2,"2025-04-01T08:30:39.694",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960579,1743496239704,"fUST",-674.57986902,0.00019456,2,"2025-04-01T08:30:39.704",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960580,1743496239713,"fUST",-674.57986902,0.00019456,2,"2025-04-01T08:30:39.713",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960581,1743496239723,"fUST",-674.57986902,0.00019456,2,"2025-04-01T08:30:39.723",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960582,1743496239733,"fUST",-674.57986902,0.00019456,2,"2025-04-01T08:30:39.733",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960583,1743496239742,"fUST",-674.57986902,0.00019456,2,"2025-04-01T08:30:39.742",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960584,1743496239752,"fUST",-674.57986902,0.00019456,2,"2025-04-01T08:30:39.752",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960585,1743496239762,"fUST",-674.57986902,0.00019456,2,"2025-04-01T08:30:39.762",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960586,1743496239772,"fUST",-674.57986902,0.00019456,2,"2025-04-01T08:30:39.772",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960587,1743496239782,"fUST",-674.57986902,0.00019456,2,"2025-04-01T08:30:39.782",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960588,1743496239792,"fUST",-674.57986902,0.00019456,2,"2025-04-01T08:30:39.792",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960589,1743496239802,"fUST",-674.57986902,0.00019456,2,"2025-04-01T08:30:39.802",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960590,1743496239812,"fUST",-674.57986902,0.00019456,2,"2025-04-01T08:30:39.812",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960591,1743496239823,"fUST",-674.57986902,0.00019456,2,"2025-04-01T08:30:39.823",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960592,1743496239832,"fUST",-674.57986902,0.00019456,2,"2025-04-01T08:30:39.832",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960593,1743496239843,"fUST",-674.57986902,0.00019456,2,"2025-04-01T08:30:39.843",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960594,1743496239853,"fUST",-674.57986902,0.00019456,2,"2025-04-01T08:30:39.853",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960595,1743496239863,"fUST",-674.57986902,0.00019456,2,"2025-04-01T08:30:39.863",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960596,1743496239872,"fUST",-774.51762734,0.00019456,2,"2025-04-01T08:30:39.872",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960597,1743496239881,"fUST",-6140.22612769,0.00019457,2,"2025-04-01T08:30:39.881",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960598,1743496239895,"fUST",-7515.28784446,0.00019457,2,"2025-04-01T08:30:39.895",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960599,1743496239905,"fUST",-500.0,0.00019457,2,"2025-04-01T08:30:39.905",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960600,1743496239915,"fUST",-500.0,0.00019457,2,"2025-04-01T08:30:39.915",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960601,1743496239927,"fUST",-500.0,0.00019457,2,"2025-04-01T08:30:39.927",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960603,1743496239936,"fUST",-500.0,0.00019457,2,"2025-04-01T08:30:39.936",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960605,1743496239947,"fUST",-500.0,0.00019457,2,"2025-04-01T08:30:39.947",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960606,1743496239956,"fUST",-500.0,0.00019457,2,"2025-04-01T08:30:39.956",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960607,1743496239967,"fUST",-500.0,0.00019458,2,"2025-04-01T08:30:39.967",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960608,1743496239976,"fUST",-500.0,0.00019458,2,"2025-04-01T08:30:39.976",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960610,1743496239987,"fUST",-597.75949031,0.00019458,2,"2025-04-01T08:30:39.987",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960611,1743496239996,"fUST",-491.90266523,0.00019458,2,"2025-04-01T08:30:39.996",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960615,1743496240837,"fUST",-8.09733477,0.00019458,2,"2025-04-01T08:30:40.837",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960616,1743496240849,"fUST",-393.61248144,0.00019458,2,"2025-04-01T08:30:40.849",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960617,1743496240891,"fUST",-106.38751856,0.00019458,2,"2025-04-01T08:30:40.891",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960618,1743496240901,"fUST",-238.54,0.00019458,2,"2025-04-01T08:30:40.901",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960619,1743496240911,"fUST",-500.0,0.00019458,2,"2025-04-01T08:30:40.911",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960620,1743496240921,"fUST",-408.41298346,0.00019458,2,"2025-04-01T08:30:40.921",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960656,1743496243567,"fUST",-500.0,0.00019456,2,"2025-04-01T08:30:43.567",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960657,1743496243577,"fUST",-500.0,0.00019456,2,"2025-04-01T08:30:43.577",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960658,1743496243587,"fUST",-91.58701654,0.00019458,2,"2025-04-01T08:30:43.587",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960659,1743496243596,"fUST",-500.0,0.00019458,2,"2025-04-01T08:30:43.596",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960660,1743496243606,"fUST",-500.0,0.00019458,2,"2025-04-01T08:30:43.606",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960661,1743496243617,"fUST",-190.73609124,0.00019458,2,"2025-04-01T08:30:43.617",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960681,1743496246676,"fUST",-37498.51736234,0.00019359,2,"2025-04-01T08:30:46.676",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960684,1743496281049,"fUST",-209.54504533,0.00019349,3,"2025-04-01T08:31:21.049",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960686,1743496288277,"fUST",-74.64495467,0.00019349,3,"2025-04-01T08:31:28.277",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960687,1743496288302,"fUST",-328.41310702,0.00019349,3,"2025-04-01T08:31:28.302",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960689,1743496294924,"fUST",-167.6064725,0.00018458,2,"2025-04-01T08:31:34.924",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960690,1743496294948,"fUST",-28.3859175,0.00019349,3,"2025-04-01T08:31:34.948",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960692,1743496322974,"fUST",-179.73972597,0.00019349,3,"2025-04-01T08:32:02.974",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960693,1743496333766,"fUST",-152.22250569,0.00019162,2,"2025-04-01T08:32:13.766",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960694,1743496384624,"fUST",-27.51722028,0.00019162,2,"2025-04-01T08:33:04.624",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960695,1743496384648,"fUST",-170.74972425,0.00019349,3,"2025-04-01T08:33:04.648",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960696,1743496392524,"fUST",-300.0,0.00019162,2,"2025-04-01T08:33:12.524",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960697,1743496423051,"fUST",-151.18618189,0.00019162,2,"2025-04-01T08:33:43.051",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960698,1743496446654,"fUST",-79.49574133,0.00019162,2,"2025-04-01T08:34:06.654",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960699,1743496446677,"fUST",-79.0097284,0.00019349,3,"2025-04-01T08:34:06.677",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960700,1743496449998,"fUST",-150.39660977,0.00019163,2,"2025-04-01T08:34:09.998",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960702,1743496502738,"fUST",-150.4996,0.00019163,2,"2025-04-01T08:35:02.738",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960703,1743496519686,"fUST",-171.74223108,0.00019163,2,"2025-04-01T08:35:19.686",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960704,1743496519714,"fUST",-39.12262155,0.00019357,2,"2025-04-01T08:35:19.714",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960705,1743496529047,"fUST",-152.93349173,0.00019163,2,"2025-04-01T08:35:29.047",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960706,1743496533077,"fUST",-150.39660977,0.00019163,2,"2025-04-01T08:35:33.077",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960708,1743496562460,"fUST",-220.918539,0.00019163,2,"2025-04-01T08:36:02.460",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960709,1743496588021,"fUST",-161.9425379,0.00019163,2,"2025-04-01T08:36:28.021",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960710,1743496609272,"fUST",-245.53100959,0.00019163,2,"2025-04-01T08:36:49.272",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960711,1743496623889,"fUST",-3.11109347,0.00019163,2,"2025-04-01T08:37:03.889",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960712,1743496623922,"fUST",-233.43437538,0.00019259,2,"2025-04-01T08:37:03.922",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960713,1743496627920,"fUST",-320.0274201,0.00019066,2,"2025-04-01T08:37:07.920",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960714,1743496631742,"fUST",-244.87850032,0.00019066,2,"2025-04-01T08:37:11.742",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960715,1743496655010,"fUST",-157.40138,0.00019066,2,"2025-04-01T08:37:35.010",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960719,1743496721247,"fUST",-833.5,0.00018358,2,"2025-04-01T08:38:41.247",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960753,1743497432994,"fUST",-3558.58743748,0.00017058,2,"2025-04-01T08:50:32.994",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960754,1743497433004,"fUST",-204.2211352,0.00017231,2,"2025-04-01T08:50:33.004",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960755,1743497433014,"fUST",-300.0,0.00017402,2,"2025-04-01T08:50:33.014",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960756,1743497433024,"fUST",-7628.0639755,0.00017403,2,"2025-04-01T08:50:33.024",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960757,1743497433090,"fUST",-8789.5000805,0.00017403,2,"2025-04-01T08:50:33.090",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960758,1743497433100,"fUST",-162.594042,0.0001773,2,"2025-04-01T08:50:33.100",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960759,1743497433111,"fUST",-162.594042,0.00017752,2,"2025-04-01T08:50:33.111",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960760,1743497433122,"fUST",-162.594042,0.00017774,2,"2025-04-01T08:50:33.122",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960761,1743497433132,"fUST",-162.594042,0.00017796,2,"2025-04-01T08:50:33.132",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960762,1743497433142,"fUST",-162.594042,0.00017819,2,"2025-04-01T08:50:33.142",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960763,1743497433152,"fUST",-10000.0,0.00017904,2,"2025-04-01T08:50:33.152",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960764,1743497433163,"fUST",-1841.7165995,0.00017957,2,"2025-04-01T08:50:33.163",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960765,1743497433174,"fUST",-425.7753586,0.00018057,2,"2025-04-01T08:50:33.174",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960766,1743497433184,"fUST",-1265.2,0.0001821,2,"2025-04-01T08:50:33.184",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960767,1743497433193,"fUST",-1265.2,0.00018211,2,"2025-04-01T08:50:33.193",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960768,1743497433203,"fUST",-1265.2,0.00018211,2,"2025-04-01T08:50:33.203",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960769,1743497433213,"fUST",-500.0,0.0001822,2,"2025-04-01T08:50:33.213",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960770,1743497433222,"fUST",-500.0,0.0001822,2,"2025-04-01T08:50:33.222",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960771,1743497433232,"fUST",-500.0,0.0001822,2,"2025-04-01T08:50:33.232",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960772,1743497433242,"fUST",-500.0,0.0001822,2,"2025-04-01T08:50:33.242",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960773,1743497433251,"fUST",-500.0,0.0001822,2,"2025-04-01T08:50:33.251",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960774,1743497433262,"fUST",-500.0,0.0001822,2,"2025-04-01T08:50:33.262",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960775,1743497433271,"fUST",-491.88,0.0001822,2,"2025-04-01T08:50:33.271",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960776,1743497433282,"fUST",-500.0,0.0001822,2,"2025-04-01T08:50:33.282",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960777,1743497433291,"fUST",-500.0,0.0001822,2,"2025-04-01T08:50:33.291",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960778,1743497433301,"fUST",-500.0,0.0001822,2,"2025-04-01T08:50:33.301",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960779,1743497433312,"fUST",-500.0,0.0001822,2,"2025-04-01T08:50:33.312",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960780,1743497433322,"fUST",-596.94,0.0001822,2,"2025-04-01T08:50:33.322",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960781,1743497433332,"fUST",-500.0,0.0001822,2,"2025-04-01T08:50:33.332",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960782,1743497433342,"fUST",-500.0,0.0001822,2,"2025-04-01T08:50:33.342",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960783,1743497433352,"fUST",-9657.2481037,0.00018221,2,"2025-04-01T08:50:33.352",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960784,1743497433362,"fUST",-1265.2,0.00018304,2,"2025-04-01T08:50:33.362",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960785,1743497433372,"fUST",-786.9763733,0.00018324,2,"2025-04-01T08:50:33.372",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960786,1743497433382,"fUST",-1341.143632,0.00018355,2,"2025-04-01T08:50:33.382",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960787,1743497433392,"fUST",-177.4865893,0.00018358,2,"2025-04-01T08:50:33.392",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960788,1743497433402,"fUST",-1265.2,0.00018474,2,"2025-04-01T08:50:33.402",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960789,1743497433411,"fUST",-39.09641174,0.00018494,2,"2025-04-01T08:50:33.411",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960825,1743497440938,"fUST",-852.30290803,0.00018,2,"2025-04-01T08:50:40.938",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960826,1743497440950,"fUST",-6257.73596728,0.00018,2,"2025-04-01T08:50:40.950",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960827,1743497441224,"fUST",-0.03215043,0.00018,2,"2025-04-01T08:50:41.224",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960862,1743497443835,"fUST",-12211.70035468,0.00018,2,"2025-04-01T08:50:43.835",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960863,1743497443847,"fUST",-500.0,0.0001822,2,"2025-04-01T08:50:43.847",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960864,1743497443857,"fUST",-500.0,0.0001822,2,"2025-04-01T08:50:43.857",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960865,1743497443867,"fUST",-500.0,0.00018473,2,"2025-04-01T08:50:43.867",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960866,1743497443876,"fUST",-500.0,0.00018473,2,"2025-04-01T08:50:43.876",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960867,1743497443886,"fUST",-500.0,0.00018473,2,"2025-04-01T08:50:43.886",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960868,1743497443897,"fUST",-195.99239,0.00018473,2,"2025-04-01T08:50:43.897",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960869,1743497443907,"fUST",-500.0,0.00018473,2,"2025-04-01T08:50:43.907",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960870,1743497443917,"fUST",-500.0,0.00018473,2,"2025-04-01T08:50:43.917",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960871,1743497443928,"fUST",-500.0,0.00018473,2,"2025-04-01T08:50:43.928",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960872,1743497443937,"fUST",-500.0,0.00018473,2,"2025-04-01T08:50:43.937",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960873,1743497443948,"fUST",-467.78792645,0.00018473,2,"2025-04-01T08:50:43.948",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960874,1743497443960,"fUST",-32.21207355,0.00018473,2,"2025-04-01T08:50:43.960",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960875,1743497443970,"fUST",-500.0,0.00018473,2,"2025-04-01T08:50:43.970",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960876,1743497443979,"fUST",-500.0,0.00018473,2,"2025-04-01T08:50:43.979",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960877,1743497443989,"fUST",-500.0,0.00018473,2,"2025-04-01T08:50:43.989",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960878,1743497443999,"fUST",-500.0,0.00018473,2,"2025-04-01T08:50:43.999",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960879,1743497444008,"fUST",-395.99448471,0.00018473,2,"2025-04-01T08:50:44.008",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960880,1743497444018,"fUST",-500.0,0.00018473,2,"2025-04-01T08:50:44.018",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960881,1743497444027,"fUST",-500.0,0.00018473,2,"2025-04-01T08:50:44.027",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960882,1743497444037,"fUST",-500.0,0.00018473,2,"2025-04-01T08:50:44.037",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960883,1743497444047,"fUST",-500.0,0.00018473,2,"2025-04-01T08:50:44.047",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960884,1743497444057,"fUST",-500.0,0.00018473,2,"2025-04-01T08:50:44.057",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960885,1743497444067,"fUST",-500.0,0.00018473,2,"2025-04-01T08:50:44.067",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960886,1743497444076,"fUST",-500.0,0.00018473,2,"2025-04-01T08:50:44.076",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960887,1743497444086,"fUST",-500.0,0.00018473,2,"2025-04-01T08:50:44.086",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960888,1743497444096,"fUST",-500.0,0.00018473,2,"2025-04-01T08:50:44.096",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960889,1743497444106,"fUST",-500.0,0.00018473,2,"2025-04-01T08:50:44.106",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960890,1743497444115,"fUST",-500.0,0.00018473,2,"2025-04-01T08:50:44.115",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960891,1743497444124,"fUST",-500.0,0.00018473,2,"2025-04-01T08:50:44.124",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960892,1743497444134,"fUST",-500.0,0.00018473,2,"2025-04-01T08:50:44.134",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960893,1743497444143,"fUST",-500.0,0.00018473,2,"2025-04-01T08:50:44.143",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960894,1743497444153,"fUST",-500.0,0.00018473,2,"2025-04-01T08:50:44.153",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960895,1743497444162,"fUST",-500.0,0.00018473,2,"2025-04-01T08:50:44.162",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960896,1743497444172,"fUST",-500.0,0.00018473,2,"2025-04-01T08:50:44.172",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960897,1743497444181,"fUST",-37.43345069,0.00018473,2,"2025-04-01T08:50:44.181",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960915,1743497446889,"fUST",-500.0,0.0001822,2,"2025-04-01T08:50:46.889",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960916,1743497446900,"fUST",-462.56654931,0.00018473,2,"2025-04-01T08:50:46.900",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960917,1743497446910,"fUST",-500.0,0.00018473,2,"2025-04-01T08:50:46.910",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960918,1743497446929,"fUST",-500.0,0.00018473,2,"2025-04-01T08:50:46.929",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960919,1743497446943,"fUST",-500.0,0.00018473,2,"2025-04-01T08:50:46.943",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960920,1743497446953,"fUST",-500.0,0.00018473,2,"2025-04-01T08:50:46.953",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960921,1743497446964,"fUST",-500.0,0.00018473,2,"2025-04-01T08:50:46.964",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960922,1743497446974,"fUST",-165.35870442,0.00018473,2,"2025-04-01T08:50:46.974",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960923,1743497447178,"fUST",-460.90358826,0.00018494,2,"2025-04-01T08:50:47.178",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960924,1743497447189,"fUST",-113.74115801,0.00018494,2,"2025-04-01T08:50:47.189",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960925,1743497461565,"fUST",182.7788192,0.00013699,2,"2025-04-01T08:51:01.565",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960926,1743497884359,"fUST",900.0,0.00016,120,"2025-04-01T08:58:04.359",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960927,1743498148945,"fUST",2328.82,0.00010959,2,"2025-04-01T09:02:28.945",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960928,1743498159473,"fUST",1940.69,0.00010959,2,"2025-04-01T09:02:39.473",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960929,1743498169977,"fUST",1617.24,0.00010959,2,"2025-04-01T09:02:49.977",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960930,1743498180427,"fUST",1347.7,0.00010959,2,"2025-04-01T09:03:00.427",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960931,1743498190933,"fUST",1123.08,0.00010959,2,"2025-04-01T09:03:10.933",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960932,1743498201436,"fUST",935.9,0.00010959,2,"2025-04-01T09:03:21.436",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960933,1743498211897,"fUST",779.92,0.00010959,2,"2025-04-01T09:03:31.897",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960934,1743498222425,"fUST",649.93,0.00010959,2,"2025-04-01T09:03:42.425",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960935,1743498232895,"fUST",541.61,0.00010959,2,"2025-04-01T09:03:52.895",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960936,1743498243619,"fUST",451.34,0.00010959,2,"2025-04-01T09:04:03.619",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960937,1743498254040,"fUST",376.12,0.00010959,2,"2025-04-01T09:04:14.040",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960938,1743498264550,"fUST",313.43,0.00010959,2,"2025-04-01T09:04:24.550",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960939,1743498275070,"fUST",261.19,0.00010959,2,"2025-04-01T09:04:35.070",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960940,1743498285572,"fUST",217.66,0.00010959,2,"2025-04-01T09:04:45.572",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960941,1743498296085,"fUST",181.38,0.00010959,2,"2025-04-01T09:04:56.085",0.0004672,46.11,0.8177426168806222,594598893.319661]
[356960942,1743498306572,"fUST",151.15,0.00010959,2,"2025-04-01T09:05:06.572",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356960943,1743498317068,"fUST",755.8,0.00010959,2,"2025-04-01T09:05:17.068",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356960968,1743498631965,"fUST",-721.87411683,0.00016251,2,"2025-04-01T09:10:31.965",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961037,1743498638020,"fUST",-2434.96483927,0.00016251,2,"2025-04-01T09:10:38.020",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961039,1743498638030,"fUST",-5000.0,0.00016875,2,"2025-04-01T09:10:38.030",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961041,1743498638038,"fUST",-632.6,0.00017066,2,"2025-04-01T09:10:38.038",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961043,1743498638049,"fUST",-632.6,0.00017066,2,"2025-04-01T09:10:38.049",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961045,1743498638058,"fUST",-632.6,0.00017066,2,"2025-04-01T09:10:38.058",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961047,1743498638068,"fUST",-632.6,0.00017066,2,"2025-04-01T09:10:38.068",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961049,1743498638078,"fUST",-632.6,0.00017066,2,"2025-04-01T09:10:38.078",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961051,1743498638088,"fUST",-632.6,0.00017066,2,"2025-04-01T09:10:38.088",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961053,1743498638100,"fUST",-500.0,0.00017075,2,"2025-04-01T09:10:38.100",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961055,1743498638110,"fUST",-500.0,0.00017075,2,"2025-04-01T09:10:38.110",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961057,1743498638119,"fUST",-500.0,0.00017075,2,"2025-04-01T09:10:38.119",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961059,1743498638129,"fUST",-500.0,0.00017075,2,"2025-04-01T09:10:38.129",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961061,1743498638139,"fUST",-500.0,0.00017075,2,"2025-04-01T09:10:38.139",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961063,1743498638149,"fUST",-500.0,0.00017075,2,"2025-04-01T09:10:38.149",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961065,1743498638159,"fUST",-500.0,0.00017075,2,"2025-04-01T09:10:38.159",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961067,1743498638168,"fUST",-500.0,0.00017075,2,"2025-04-01T09:10:38.168",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961069,1743498638178,"fUST",-500.0,0.00017075,2,"2025-04-01T09:10:38.178",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961071,1743498638187,"fUST",-500.0,0.00017075,2,"2025-04-01T09:10:38.187",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961073,1743498638197,"fUST",-500.0,0.00017075,2,"2025-04-01T09:10:38.197",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961075,1743498638207,"fUST",-578.34335341,0.00017075,2,"2025-04-01T09:10:38.207",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961077,1743498638217,"fUST",-500.0,0.00017075,2,"2025-04-01T09:10:38.217",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961079,1743498638227,"fUST",-500.0,0.00017075,2,"2025-04-01T09:10:38.227",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961081,1743498638237,"fUST",-500.0,0.00017075,2,"2025-04-01T09:10:38.237",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961083,1743498638247,"fUST",-596.08680157,0.00017075,2,"2025-04-01T09:10:38.247",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961085,1743498638256,"fUST",-500.0,0.00017075,2,"2025-04-01T09:10:38.256",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961086,1743498638266,"fUST",-500.0,0.00017075,2,"2025-04-01T09:10:38.266",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961088,1743498638276,"fUST",-500.0,0.00017075,2,"2025-04-01T09:10:38.276",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961090,1743498638285,"fUST",-500.0,0.00017075,2,"2025-04-01T09:10:38.285",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961092,1743498638295,"fUST",-500.0,0.00017075,2,"2025-04-01T09:10:38.295",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961094,1743498638305,"fUST",-500.0,0.00017075,2,"2025-04-01T09:10:38.305",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961096,1743498638315,"fUST",-500.0,0.00017075,2,"2025-04-01T09:10:38.315",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961098,1743498638325,"fUST",-500.0,0.00017075,2,"2025-04-01T09:10:38.325",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961100,1743498638335,"fUST",-500.0,0.00017075,2,"2025-04-01T09:10:38.335",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961102,1743498638345,"fUST",-300.0,0.00017075,2,"2025-04-01T09:10:38.345",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961104,1743498638354,"fUST",-40909.09360991,0.00017076,2,"2025-04-01T09:10:38.354",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961308,1743498640417,"fUST",-15216.26839959,0.00017076,2,"2025-04-01T09:10:40.417",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961310,1743498640427,"fUST",-196.1731968,0.00017121,2,"2025-04-01T09:10:40.427",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961313,1743498640446,"fUST",-670.571816,0.00017217,2,"2025-04-01T09:10:40.446",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961315,1743498640458,"fUST",-632.6,0.0001759,2,"2025-04-01T09:10:40.458",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961317,1743498640468,"fUST",-377.88987,0.000176,5,"2025-04-01T09:10:40.468",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961319,1743498640479,"fUST",-377.88987,0.000176,3,"2025-04-01T09:10:40.479",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961321,1743498640489,"fUST",-632.6,0.00018199,2,"2025-04-01T09:10:40.489",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961324,1743498640500,"fUST",-1328.60965843,0.000182,2,"2025-04-01T09:10:40.500",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961326,1743498640510,"fUST",-632.6,0.000182,2,"2025-04-01T09:10:40.510",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961328,1743498640520,"fUST",-632.6,0.000182,2,"2025-04-01T09:10:40.520",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961330,1743498640529,"fUST",-377.88987,0.00018202,3,"2025-04-01T09:10:40.529",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961332,1743498640539,"fUST",-500.0,0.00018209,2,"2025-04-01T09:10:40.539",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961334,1743498640548,"fUST",-240.18884199,0.00018209,2,"2025-04-01T09:10:40.548",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961336,1743498640559,"fUST",-500.0,0.00018209,2,"2025-04-01T09:10:40.559",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961338,1743498640569,"fUST",-500.0,0.00018209,2,"2025-04-01T09:10:40.569",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961340,1743498640579,"fUST",-500.0,0.00018209,2,"2025-04-01T09:10:40.579",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961342,1743498640589,"fUST",-500.0,0.00018209,2,"2025-04-01T09:10:40.589",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961344,1743498640599,"fUST",-500.0,0.00018209,2,"2025-04-01T09:10:40.599",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961346,1743498640612,"fUST",-500.0,0.00018209,2,"2025-04-01T09:10:40.612",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961348,1743498640622,"fUST",-500.0,0.00018209,2,"2025-04-01T09:10:40.622",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961350,1743498640632,"fUST",-412.88852546,0.00018209,2,"2025-04-01T09:10:40.632",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961352,1743498640642,"fUST",-500.0,0.00018209,2,"2025-04-01T09:10:40.642",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961354,1743498640652,"fUST",-375.29502208,0.00018209,2,"2025-04-01T09:10:40.652",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961356,1743498640662,"fUST",-500.0,0.00018209,2,"2025-04-01T09:10:40.662",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961359,1743498640672,"fUST",-285.92,0.00018209,2,"2025-04-01T09:10:40.672",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961361,1743498640682,"fUST",-207.09420094,0.00018216,2,"2025-04-01T09:10:40.682",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961363,1743498640692,"fUST",-500.0,0.00018216,2,"2025-04-01T09:10:40.692",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961364,1743498640701,"fUST",-367.40968588,0.00018216,2,"2025-04-01T09:10:40.701",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961367,1743498640711,"fUST",-1104.63654825,0.00018217,2,"2025-04-01T09:10:40.711",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961369,1743498640720,"fUST",-500.0,0.00018217,2,"2025-04-01T09:10:40.720",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961371,1743498640729,"fUST",-500.0,0.00018217,2,"2025-04-01T09:10:40.729",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961373,1743498640739,"fUST",-500.0,0.00018217,2,"2025-04-01T09:10:40.739",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961375,1743498640749,"fUST",-500.0,0.00018217,2,"2025-04-01T09:10:40.749",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961377,1743498640759,"fUST",-500.0,0.00018217,2,"2025-04-01T09:10:40.759",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961379,1743498640769,"fUST",-500.0,0.00018217,2,"2025-04-01T09:10:40.769",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961381,1743498640780,"fUST",-500.0,0.00018217,2,"2025-04-01T09:10:40.780",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961383,1743498640789,"fUST",-500.0,0.00018217,2,"2025-04-01T09:10:40.789",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961385,1743498640800,"fUST",-500.0,0.00018217,2,"2025-04-01T09:10:40.800",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961387,1743498640810,"fUST",-500.0,0.00018217,2,"2025-04-01T09:10:40.810",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961389,1743498640820,"fUST",-500.0,0.00018217,2,"2025-04-01T09:10:40.820",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961391,1743498640832,"fUST",-500.0,0.00018217,2,"2025-04-01T09:10:40.832",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961393,1743498640843,"fUST",-500.0,0.00018217,2,"2025-04-01T09:10:40.843",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961396,1743498640853,"fUST",-468.80844829,0.00018217,2,"2025-04-01T09:10:40.853",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961770,1743498645716,"fUST",-793.1929,0.00018035,2,"2025-04-01T09:10:45.716",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961902,1743498654162,"fUST",-222.03702004,0.00018035,2,"2025-04-01T09:10:54.162",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961903,1743498655438,"fUST",791.0,0.00010959,2,"2025-04-01T09:10:55.438",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961904,1743498657633,"fUST",-151.88177743,0.00018035,2,"2025-04-01T09:10:57.633",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961905,1743498657655,"fUST",-56.71415329,0.00018209,2,"2025-04-01T09:10:57.655",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961906,1743498663516,"fUST",-154.71305417,0.00017075,2,"2025-04-01T09:11:03.516",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961907,1743498666162,"fUST",-228.36155915,0.00017075,2,"2025-04-01T09:11:06.162",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961908,1743498676197,"fUST",-116.92538668,0.00017075,2,"2025-04-01T09:11:16.197",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961909,1743498676225,"fUST",-46.62576816,0.00018118,2,"2025-04-01T09:11:16.225",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961910,1743498680059,"fUST",-353.32835595,0.00017075,2,"2025-04-01T09:11:20.059",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961911,1743498686631,"fUST",-146.67164405,0.00017075,2,"2025-04-01T09:11:26.631",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961912,1743498686657,"fUST",-73.93471376,0.00017075,2,"2025-04-01T09:11:26.657",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961913,1743498696813,"fUST",-220.60635781,0.00016904,2,"2025-04-01T09:11:36.813",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961914,1743498707805,"fUST",-220.60635781,0.00016904,2,"2025-04-01T09:11:47.805",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961915,1743498707833,"fUST",-132.72199814,0.00017075,2,"2025-04-01T09:11:47.833",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961916,1743498712865,"fUST",-19.37452625,0.00017075,2,"2025-04-01T09:11:52.865",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961917,1743498712888,"fUST",-333.9538297,0.00018118,2,"2025-04-01T09:11:52.888",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961918,1743498716522,"fUST",-268.0,0.00018118,2,"2025-04-01T09:11:56.522",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961919,1743498720893,"fUST",-336.1768186,0.00017218,2,"2025-04-01T09:12:00.893",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961920,1743498720922,"fUST",-75.20743506,0.00018118,2,"2025-04-01T09:12:00.922",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961921,1743498728426,"fUST",-225.53376751,0.00018118,2,"2025-04-01T09:12:08.426",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961922,1743498729613,"fUST",-197.14323007,0.00018118,2,"2025-04-01T09:12:09.613",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961923,1743498732376,"fUST",-422.67699758,0.00018118,2,"2025-04-01T09:12:12.376",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961924,1743498736918,"fUST",-42.3609965,0.00018118,2,"2025-04-01T09:12:16.918",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961925,1743498736947,"fUST",-251.49506895,0.00018208,2,"2025-04-01T09:12:16.947",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961926,1743498742150,"fUST",-206.14393455,0.00017075,2,"2025-04-01T09:12:22.150",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961927,1743498744435,"fUST",-216.53306303,0.00017075,2,"2025-04-01T09:12:24.435",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961928,1743498744463,"fUST",-95.76693697,0.00017075,2,"2025-04-01T09:12:24.463",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961929,1743498747105,"fUST",-187.7,0.00017075,2,"2025-04-01T09:12:27.105",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961930,1743498754531,"fUST",-293.85606545,0.00017075,2,"2025-04-01T09:12:34.531",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961931,1743498781961,"fUST",-18.44393455,0.00017075,2,"2025-04-01T09:13:01.961",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961932,1743498781987,"fUST",-186.92266443,0.00017355,2,"2025-04-01T09:13:01.987",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961933,1743498838895,"fUST",-423.97,0.00017075,2,"2025-04-01T09:13:58.895",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961934,1743498838920,"fUST",-76.03,0.00017075,2,"2025-04-01T09:13:58.920",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961935,1743498843290,"fUST",-423.97,0.00017075,2,"2025-04-01T09:14:03.290",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961936,1743498843317,"fUST",-76.03,0.00017075,2,"2025-04-01T09:14:03.317",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961937,1743498849700,"fUST",-423.97,0.00017075,2,"2025-04-01T09:14:09.700",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961938,1743498849724,"fUST",-75.41759192,0.00017075,2,"2025-04-01T09:14:09.724",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961939,1743498857976,"fUST",-300.0,0.00017075,2,"2025-04-01T09:14:17.976",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961940,1743498865517,"fUST",-124.58240808,0.00017075,2,"2025-04-01T09:14:25.517",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961941,1743498865542,"fUST",-375.41759192,0.00017075,2,"2025-04-01T09:14:25.542",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961942,1743498871174,"fUST",570.04,0.00010959,2,"2025-04-01T09:14:31.174",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961943,1743498871429,"fUST",-124.58240808,0.00017075,2,"2025-04-01T09:14:31.429",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961944,1743498871455,"fUST",-375.41759192,0.00017075,2,"2025-04-01T09:14:31.455",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961945,1743498874271,"fUST",-16.49512207,0.00017075,2,"2025-04-01T09:14:34.271",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961946,1743498874297,"fUST",-483.50487793,0.00017075,2,"2025-04-01T09:14:34.297",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961947,1743498893226,"fUST",-16.49512207,0.00017075,2,"2025-04-01T09:14:53.226",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961948,1743498893250,"fUST",-257.50487793,0.00017075,2,"2025-04-01T09:14:53.250",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961949,1743498896874,"fUST",-242.49512207,0.00017075,2,"2025-04-01T09:14:56.874",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961950,1743498896899,"fUST",-109.48506231,0.00017075,2,"2025-04-01T09:14:56.899",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961951,1743498900196,"fUST",-171.35,0.00017075,2,"2025-04-01T09:15:00.196",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961952,1743498903169,"fUST",1011.4,0.00014,2,"2025-04-01T09:15:03.169",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961953,1743498905273,"fUST",-429.2022886,0.00016904,2,"2025-04-01T09:15:05.273",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961954,1743498912345,"fUST",200.13,0.00010959,2,"2025-04-01T09:15:12.345",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961955,1743498923107,"fUST",212.59,0.00010959,2,"2025-04-01T09:15:23.107",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961956,1743498933637,"fUST",177.16,0.00010959,2,"2025-04-01T09:15:33.637",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961957,1743498944369,"fUST",217.63,0.00010959,2,"2025-04-01T09:15:44.369",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961958,1743498954867,"fUST",207.88,0.00010959,2,"2025-04-01T09:15:54.867",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961959,1743498965382,"fUST",305.81,0.00010959,2,"2025-04-01T09:16:05.382",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961960,1743498975878,"fUST",254.84,0.00010959,2,"2025-04-01T09:16:15.878",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961961,1743498986377,"fUST",212.36,0.00010959,2,"2025-04-01T09:16:26.377",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961962,1743498997103,"fUST",176.97,0.00010959,2,"2025-04-01T09:16:37.103",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961963,1743499007812,"fUST",884.88,0.00010959,2,"2025-04-01T09:16:47.812",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961974,1743499520086,"fUST",10000.0,0.00014,2,"2025-04-01T09:25:20.086",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961977,1743499526284,"fUST",10000.0,0.00014,2,"2025-04-01T09:25:26.284",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961978,1743499531663,"fUST",10000.0,0.00014,2,"2025-04-01T09:25:31.663",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961979,1743499537096,"fUST",10000.0,0.00014,2,"2025-04-01T09:25:37.096",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961980,1743499543107,"fUST",10000.0,0.00014,2,"2025-04-01T09:25:43.107",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961981,1743499548021,"fUST",10000.0,0.00014,2,"2025-04-01T09:25:48.021",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961982,1743499558694,"fUST",7630.19826699,0.00014,2,"2025-04-01T09:25:58.694",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961983,1743499558716,"fUST",2369.80173301,0.00014,2,"2025-04-01T09:25:58.716",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961984,1743499565040,"fUST",10000.0,0.00014,2,"2025-04-01T09:26:05.040",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961986,1743499575585,"fUST",789.0,0.00014,2,"2025-04-01T09:26:15.585",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961987,1743499592209,"fUST",200.0,8.36e-06,30,"2025-04-01T09:26:32.209",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961990,1743499684365,"fUST",-204.1785857,0.00016865,2,"2025-04-01T09:28:04.365",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961991,1743499700978,"fUST",-151.0,0.00016555,2,"2025-04-01T09:28:20.978",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961992,1743499717614,"fUST",-175.159423,0.00016555,2,"2025-04-01T09:28:37.614",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961995,1743499743354,"fUST",-103.0428656,0.00016555,2,"2025-04-01T09:29:03.354",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356961996,1743499743378,"fUST",-47.9571344,0.00016865,2,"2025-04-01T09:29:03.378",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962000,1743499752980,"fUST",-83.1501879,0.00016865,2,"2025-04-01T09:29:12.980",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962001,1743499753002,"fUST",-149.76812377,0.00017248,2,"2025-04-01T09:29:13.002",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962002,1743499768254,"fUST",-167.60647244,0.00017248,2,"2025-04-01T09:29:28.254",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962007,1743499784377,"fUST",-300.0,0.00017248,2,"2025-04-01T09:29:44.377",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962011,1743499796770,"fUST",-300.0,0.00017248,2,"2025-04-01T09:29:56.770",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962012,1743499802571,"fUST",-157.0197618,0.00017248,2,"2025-04-01T09:30:02.571",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962014,1743499816143,"fUST",-185.2023666,0.00017248,2,"2025-04-01T09:30:16.143",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962015,1743499824463,"fUST",-151.0,0.00017076,2,"2025-04-01T09:30:24.463",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962016,1743499830640,"fUST",-128.33026238,0.00017076,2,"2025-04-01T09:30:30.640",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962017,1743499830663,"fUST",-22.66973762,0.00017248,2,"2025-04-01T09:30:30.663",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962028,1743499832068,"fUST",-296.57888458,0.00017248,2,"2025-04-01T09:30:32.068",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962029,1743499832078,"fUST",-300.0,0.00017346,2,"2025-04-01T09:30:32.078",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962030,1743499832088,"fUST",-500.0,0.00017347,2,"2025-04-01T09:30:32.088",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962031,1743499832098,"fUST",-500.0,0.00017347,2,"2025-04-01T09:30:32.098",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962032,1743499832107,"fUST",-500.0,0.00017347,2,"2025-04-01T09:30:32.107",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962033,1743499832117,"fUST",-474.76,0.00017347,2,"2025-04-01T09:30:32.117",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962034,1743499832126,"fUST",-245.19206786,0.00017347,2,"2025-04-01T09:30:32.126",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962035,1743499832138,"fUST",-254.80793214,0.00017347,2,"2025-04-01T09:30:32.138",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962036,1743499832148,"fUST",-356.39,0.00017347,2,"2025-04-01T09:30:32.148",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962037,1743499832157,"fUST",-500.0,0.00017347,2,"2025-04-01T09:30:32.157",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962038,1743499832167,"fUST",-500.0,0.00017347,2,"2025-04-01T09:30:32.167",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962039,1743499832176,"fUST",-396.53967521,0.00017348,2,"2025-04-01T09:30:32.176",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962040,1743499832188,"fUST",-7829.7615265,0.00017348,2,"2025-04-01T09:30:32.188",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962041,1743499832198,"fUST",-500.0,0.00017348,2,"2025-04-01T09:30:32.198",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962042,1743499832207,"fUST",-500.0,0.00017348,2,"2025-04-01T09:30:32.207",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962043,1743499832216,"fUST",-500.0,0.00017348,2,"2025-04-01T09:30:32.216",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962044,1743499832226,"fUST",-533.39696676,0.00017348,2,"2025-04-01T09:30:32.226",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962045,1743499832236,"fUST",-239.77337541,0.00017348,2,"2025-04-01T09:30:32.236",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962047,1743499832246,"fUST",-526.99384771,0.00017348,2,"2025-04-01T09:30:32.246",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962049,1743499832259,"fUST",-500.0,0.00017348,2,"2025-04-01T09:30:32.259",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962051,1743499832269,"fUST",-293.85606545,0.00017348,2,"2025-04-01T09:30:32.269",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962053,1743499832278,"fUST",-595.29167848,0.00017348,2,"2025-04-01T09:30:32.278",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962055,1743499832287,"fUST",-424.31657606,0.00017348,2,"2025-04-01T09:30:32.287",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962057,1743499832298,"fUST",-500.0,0.00017348,2,"2025-04-01T09:30:32.298",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962059,1743499832308,"fUST",-519.24979659,0.00017348,2,"2025-04-01T09:30:32.308",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962060,1743499832317,"fUST",-517.02656336,0.00017348,2,"2025-04-01T09:30:32.317",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962061,1743499832328,"fUST",-513.0712681,0.00017348,2,"2025-04-01T09:30:32.328",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962062,1743499832337,"fUST",-500.0,0.00017348,2,"2025-04-01T09:30:32.337",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962063,1743499832348,"fUST",-500.0,0.00017348,2,"2025-04-01T09:30:32.348",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962064,1743499832357,"fUST",-500.0,0.00017348,2,"2025-04-01T09:30:32.357",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962065,1743499832366,"fUST",-500.0,0.00017348,2,"2025-04-01T09:30:32.366",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962066,1743499832375,"fUST",-500.0,0.00017348,2,"2025-04-01T09:30:32.375",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962067,1743499832385,"fUST",-500.0,0.00017348,2,"2025-04-01T09:30:32.385",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962068,1743499832394,"fUST",-500.0,0.00017348,2,"2025-04-01T09:30:32.394",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962069,1743499832403,"fUST",-575.98,0.00017348,2,"2025-04-01T09:30:32.403",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962070,1743499832413,"fUST",-500.0,0.00017348,2,"2025-04-01T09:30:32.413",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962071,1743499832421,"fUST",-574.81678748,0.00017348,2,"2025-04-01T09:30:32.421",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962072,1743499832432,"fUST",-500.0,0.00017348,2,"2025-04-01T09:30:32.432",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962073,1743499832441,"fUST",-500.0,0.00017348,2,"2025-04-01T09:30:32.441",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962074,1743499832450,"fUST",-500.0,0.00017348,2,"2025-04-01T09:30:32.450",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962075,1743499832459,"fUST",-500.0,0.00017348,2,"2025-04-01T09:30:32.459",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962076,1743499832468,"fUST",-500.0,0.00017348,2,"2025-04-01T09:30:32.468",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962077,1743499832477,"fUST",-500.0,0.00017348,2,"2025-04-01T09:30:32.477",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962078,1743499832487,"fUST",-500.0,0.00017348,2,"2025-04-01T09:30:32.487",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962079,1743499832496,"fUST",-500.0,0.00017348,2,"2025-04-01T09:30:32.496",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962080,1743499832506,"fUST",-500.0,0.00017348,2,"2025-04-01T09:30:32.506",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962081,1743499832515,"fUST",-500.0,0.00017348,2,"2025-04-01T09:30:32.515",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962082,1743499832524,"fUST",-500.0,0.00017348,2,"2025-04-01T09:30:32.524",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962083,1743499832534,"fUST",-500.0,0.00017348,2,"2025-04-01T09:30:32.534",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962084,1743499832544,"fUST",-481.86,0.00017348,2,"2025-04-01T09:30:32.544",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962085,1743499832553,"fUST",-382.45,0.00017348,2,"2025-04-01T09:30:32.553",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962086,1743499832563,"fUST",-320.71,0.00017348,2,"2025-04-01T09:30:32.563",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962087,1743499832572,"fUST",-172.89,0.00017348,2,"2025-04-01T09:30:32.572",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962088,1743499832581,"fUST",-500.0,0.00017348,2,"2025-04-01T09:30:32.581",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962089,1743499832591,"fUST",-500.0,0.00017348,2,"2025-04-01T09:30:32.591",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962090,1743499832601,"fUST",-500.0,0.00017348,2,"2025-04-01T09:30:32.601",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962091,1743499832611,"fUST",-500.0,0.00017348,2,"2025-04-01T09:30:32.611",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962092,1743499832621,"fUST",-85.31578493,0.00017348,2,"2025-04-01T09:30:32.621",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962093,1743499832634,"fUST",-414.68421507,0.00017348,2,"2025-04-01T09:30:32.634",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962094,1743499832644,"fUST",-192.15830582,0.00017348,2,"2025-04-01T09:30:32.644",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962114,1743499837880,"fUST",-332.564,0.00017347,2,"2025-04-01T09:30:37.880",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962180,1743499840732,"fUST",-0.00934213,0.00017175,2,"2025-04-01T09:30:40.732",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962183,1743499840744,"fUST",-301.99065787,0.00017175,2,"2025-04-01T09:30:40.744",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962185,1743499840755,"fUST",-280.46435595,0.00017347,2,"2025-04-01T09:30:40.755",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962187,1743499840765,"fUST",-60.03298625,0.00017347,2,"2025-04-01T09:30:40.765",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962568,1743499846138,"fUST",-439.96701375,0.00017347,2,"2025-04-01T09:30:46.138",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962570,1743499846149,"fUST",-500.0,0.00017347,2,"2025-04-01T09:30:46.149",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962572,1743499846159,"fUST",-307.84169418,0.00017348,2,"2025-04-01T09:30:46.159",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962574,1743499846168,"fUST",-437.41109207,0.00017348,2,"2025-04-01T09:30:46.168",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962594,1743499982216,"fUST",-209.54504533,0.00017347,2,"2025-04-01T09:33:02.216",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962595,1743499993708,"fUST",209.54,0.00010959,2,"2025-04-01T09:33:13.708",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962596,1743500043574,"fUST",-290.45495467,0.00017347,2,"2025-04-01T09:34:03.574",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962597,1743500043601,"fUST",-37.95815235,0.00017347,2,"2025-04-01T09:34:03.601",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962598,1743500055712,"fUST",328.42,0.00010959,2,"2025-04-01T09:34:15.712",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962599,1743500060485,"fUST",-179.73972597,0.00017346,2,"2025-04-01T09:34:20.485",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962600,1743500076503,"fUST",179.74,0.00010959,2,"2025-04-01T09:34:36.503",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962601,1743500097062,"fUST",-167.642954,0.00016619,2,"2025-04-01T09:34:57.062",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962602,1743500097091,"fUST",-3.10677025,0.00017346,2,"2025-04-01T09:34:57.091",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962603,1743500099324,"fUST",-117.15350378,0.00017346,2,"2025-04-01T09:34:59.324",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962604,1743500099355,"fUST",-33.24310599,0.00017347,2,"2025-04-01T09:34:59.355",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962605,1743500104516,"fUST",-150.39660977,0.00017075,2,"2025-04-01T09:35:04.516",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962606,1743500104544,"fUST",-1.82589592,0.00017247,2,"2025-04-01T09:35:04.544",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962607,1743500107853,"fUST",170.75,0.00010959,2,"2025-04-01T09:35:07.853",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962608,1743500133809,"fUST",-150.4996,0.00017075,2,"2025-04-01T09:35:33.809",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962609,1743500163112,"fUST",-1.72290569,0.00017075,2,"2025-04-01T09:36:03.112",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962610,1743500163137,"fUST",-170.01932539,0.00017247,2,"2025-04-01T09:36:03.137",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962611,1743500170990,"fUST",-152.93349173,0.00017075,2,"2025-04-01T09:36:10.990",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962612,1743500222891,"fUST",-150.39660977,0.00017075,2,"2025-04-01T09:37:02.891",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962613,1743500229563,"fUST",-18.91172958,0.00017075,2,"2025-04-01T09:37:09.563",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962614,1743500229586,"fUST",-214.5226458,0.00017346,2,"2025-04-01T09:37:09.586",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962615,1743500236367,"fUST",-220.918539,0.00017173,2,"2025-04-01T09:37:16.367",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962616,1743500248693,"fUST",-82.4115625,0.00017173,2,"2025-04-01T09:37:28.693",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962617,1743500248716,"fUST",-56.4773542,0.00017346,2,"2025-04-01T09:37:28.716",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962618,1743500248741,"fUST",-23.0536212,0.00017346,2,"2025-04-01T09:37:28.741",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962619,1743500251454,"fUST",472.58,0.00010959,2,"2025-04-01T09:37:31.454",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962620,1743500272745,"fUST",335.91,0.00010959,2,"2025-04-01T09:37:52.745",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962621,1743500277053,"fUST",-245.53100959,0.00017173,2,"2025-04-01T09:37:57.053",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962622,1743500283016,"fUST",-137.33006731,0.00017173,2,"2025-04-01T09:38:03.016",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962623,1743500283041,"fUST",-162.66993269,0.00017346,2,"2025-04-01T09:38:03.041",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962624,1743500286243,"fUST",-151.18618189,0.00016702,2,"2025-04-01T09:38:06.243",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962625,1743500290110,"fUST",-320.0274201,0.00016702,2,"2025-04-01T09:38:10.110",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962626,1743500296618,"fUST",-244.87850032,0.00016702,2,"2025-04-01T09:38:16.618",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962627,1743500313943,"fUST",505.53,0.00010959,2,"2025-04-01T09:38:33.943",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962628,1743500314256,"fUST",-157.40138,0.00016702,2,"2025-04-01T09:38:34.256",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962629,1743500330113,"fUST",-167.6064725,0.00016702,2,"2025-04-01T09:38:50.113",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962654,1743501032525,"fUST",-1419.0244919,0.00015997,2,"2025-04-01T09:50:32.525",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962655,1743501032537,"fUST",-457.0197618,0.00016322,2,"2025-04-01T09:50:32.537",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962656,1743501032547,"fUST",-1381.8627928,0.0001641,2,"2025-04-01T09:50:32.547",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962657,1743501032560,"fUST",-2202.98676459,0.00016702,2,"2025-04-01T09:50:32.560",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962659,1743501032571,"fUST",-500.0,0.00017344,2,"2025-04-01T09:50:32.571",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962660,1743501032583,"fUST",-500.0,0.00017345,2,"2025-04-01T09:50:32.583",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962661,1743501032594,"fUST",-500.0,0.00017345,2,"2025-04-01T09:50:32.594",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962662,1743501032605,"fUST",-500.0,0.00017345,2,"2025-04-01T09:50:32.605",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962663,1743501032618,"fUST",-515.06081819,0.00017345,2,"2025-04-01T09:50:32.618",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962664,1743501032630,"fUST",-353.87312502,0.00017345,2,"2025-04-01T09:50:32.630",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962708,1743501040963,"fUST",-0.0235438,0.00017345,2,"2025-04-01T09:50:40.963",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962846,1743501065985,"fUST",168.2,0.00010959,2,"2025-04-01T09:51:05.985",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962847,1743501097531,"fUST",151.0,0.00010959,2,"2025-04-01T09:51:37.531",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962848,1743501179694,"fUST",1559.16,0.00010959,2,"2025-04-01T09:52:59.694",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962849,1743501190225,"fUST",1299.3,0.00010959,2,"2025-04-01T09:53:10.225",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962850,1743501200720,"fUST",1673.34,0.00010959,2,"2025-04-01T09:53:20.720",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962851,1743501211254,"fUST",1394.45,0.00010959,2,"2025-04-01T09:53:31.254",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962852,1743501221735,"fUST",2406.11,0.00010959,2,"2025-04-01T09:53:41.735",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962853,1743501222390,"fUST",-167.642955,0.00016409,2,"2025-04-01T09:53:42.390",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962854,1743501222414,"fUST",-150.48385792,0.00017344,2,"2025-04-01T09:53:42.414",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962855,1743501222437,"fUST",-500.0,0.00017344,2,"2025-04-01T09:53:42.437",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962856,1743501222460,"fUST",-363.76,0.00017344,2,"2025-04-01T09:53:42.460",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962857,1743501222483,"fUST",-162.11937614,0.00017344,2,"2025-04-01T09:53:42.483",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962858,1743501222507,"fUST",-225.53376751,0.00017344,2,"2025-04-01T09:53:42.507",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962859,1743501222533,"fUST",-466.86604343,0.00017344,2,"2025-04-01T09:53:42.533",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962860,1743501232207,"fUST",2289.91,0.00010959,2,"2025-04-01T09:53:52.207",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962861,1743501242935,"fUST",2175.94,0.00010959,2,"2025-04-01T09:54:02.935",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962862,1743501253421,"fUST",2011.07,0.00010959,2,"2025-04-01T09:54:13.421",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962863,1743501263898,"fUST",1840.72,0.00010959,2,"2025-04-01T09:54:23.898",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962864,1743501274415,"fUST",1671.28,0.00010959,2,"2025-04-01T09:54:34.415",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962865,1743501285180,"fUST",1392.74,0.00010959,2,"2025-04-01T09:54:45.180",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962866,1743501295688,"fUST",1275.07,0.00010959,2,"2025-04-01T09:54:55.688",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962867,1743501306219,"fUST",1237.43,0.00010959,2,"2025-04-01T09:55:06.219",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962868,1743501316702,"fUST",1031.19,0.00010959,2,"2025-04-01T09:55:16.702",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962869,1743501327232,"fUST",859.33,0.00010959,2,"2025-04-01T09:55:27.232",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962870,1743501337740,"fUST",837.54,0.00010959,2,"2025-04-01T09:55:37.740",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962871,1743501348232,"fUST",743.95,0.00010959,2,"2025-04-01T09:55:48.232",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962873,1743501358746,"fUST",658.29,0.00010959,2,"2025-04-01T09:55:58.746",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962880,1743501369224,"fUST",580.52,0.00010959,2,"2025-04-01T09:56:09.224",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962884,1743501379706,"fUST",643.49,0.00010959,2,"2025-04-01T09:56:19.706",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962885,1743501390181,"fUST",536.24,0.00010959,2,"2025-04-01T09:56:30.181",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962886,1743501400955,"fUST",446.87,0.00010959,2,"2025-04-01T09:56:40.955",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962887,1743501411466,"fUST",372.39,0.00010959,2,"2025-04-01T09:56:51.466",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962888,1743501422011,"fUST",310.33,0.00010959,2,"2025-04-01T09:57:02.011",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962889,1743501432527,"fUST",258.61,0.00010959,2,"2025-04-01T09:57:12.527",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962890,1743501443043,"fUST",215.5,0.00010959,2,"2025-04-01T09:57:23.043",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962891,1743501453830,"fUST",179.59,0.00010959,2,"2025-04-01T09:57:33.830",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962892,1743501464312,"fUST",897.96,0.00010959,2,"2025-04-01T09:57:44.312",0.0004672,46.17,0.8176383070865878,594256006.0704728]
[356962893,1743502134895,"fUST",900.0,0.00016,120,"2025-04-01T10:08:54.895",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356962894,1743502194891,"fUST",-250.0,0.00016,30,"2025-04-01T10:09:54.891",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356962907,1743502236546,"fUST",-154.87325922,0.00014269,2,"2025-04-01T10:10:36.546",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356962908,1743502236557,"fUST",-203.83929087,0.00014563,2,"2025-04-01T10:10:36.557",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356962952,1743502240638,"fUST",-25.115,0.00014563,2,"2025-04-01T10:10:40.638",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356962953,1743502240729,"fUST",-0.00665951,0.00014563,2,"2025-04-01T10:10:40.729",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356962984,1743502309014,"fUST",900.75,0.00010959,2,"2025-04-01T10:11:49.014",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356962985,1743502319527,"fUST",750.63,0.00010959,2,"2025-04-01T10:11:59.527",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356962986,1743502330074,"fUST",625.52,0.00010959,2,"2025-04-01T10:12:10.074",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356962987,1743502340603,"fUST",521.27,0.00010959,2,"2025-04-01T10:12:20.603",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356962988,1743502351095,"fUST",434.39,0.00010959,2,"2025-04-01T10:12:31.095",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356962989,1743502361608,"fUST",288.64826699,0.00010959,2,"2025-04-01T10:12:41.608",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356962990,1743502361640,"fUST",73.34173301,0.00010959,2,"2025-04-01T10:12:41.640",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356962991,1743502372131,"fUST",301.66,0.00010959,2,"2025-04-01T10:12:52.131",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356962992,1743502382606,"fUST",-251.49506895,0.00014563,2,"2025-04-01T10:13:02.606",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356962993,1743502382723,"fUST",251.38,0.00010959,2,"2025-04-01T10:13:02.723",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356962998,1743502393243,"fUST",3506.1,0.00010959,2,"2025-04-01T10:13:13.243",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963003,1743502395581,"fUST",-151.0,0.00014563,2,"2025-04-01T10:13:15.581",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963004,1743502396697,"fUST",-182.9538297,0.00014563,2,"2025-04-01T10:13:16.697",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963005,1743502403323,"fUST",-268.0,0.00016343,2,"2025-04-01T10:13:23.323",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963006,1743502403745,"fUST",3418.24,0.00010959,2,"2025-04-01T10:13:23.745",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963007,1743502414288,"fUST",3036.6,0.00010959,2,"2025-04-01T10:13:34.288",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963008,1743502422640,"fUST",-225.53376751,0.00016179,2,"2025-04-01T10:13:42.640",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963009,1743502424772,"fUST",2687.22,0.00010959,2,"2025-04-01T10:13:44.772",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963010,1743502435252,"fUST",2369.95,0.00010959,2,"2025-04-01T10:13:55.252",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963011,1743502443680,"fUST",-197.14323007,0.00016179,2,"2025-04-01T10:14:03.680",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963012,1743502445957,"fUST",1974.96,0.00010959,2,"2025-04-01T10:14:05.957",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963013,1743502448447,"fUST",-250.0,0.00016169,2,"2025-04-01T10:14:08.447",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963014,1743502448471,"fUST",-172.67699758,0.00016179,2,"2025-04-01T10:14:08.471",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963015,1743502450746,"fUST",-234.82266084,0.00016179,2,"2025-04-01T10:14:10.746",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963016,1743502450769,"fUST",-297.13968099,0.00016343,2,"2025-04-01T10:14:10.769",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963017,1743502451760,"fUST",-261.23055817,0.00016343,2,"2025-04-01T10:14:11.760",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963018,1743502455401,"fUST",-3.80641684,0.00016343,2,"2025-04-01T10:14:15.401",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963019,1743502455425,"fUST",-183.3442535,0.00016344,2,"2025-04-01T10:14:15.425",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963020,1743502455448,"fUST",-34.8863497,0.00017341,2,"2025-04-01T10:14:15.448",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963021,1743502456465,"fUST",1645.8,0.00010959,2,"2025-04-01T10:14:16.465",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963022,1743502462707,"fUST",-151.88177743,0.00017242,2,"2025-04-01T10:14:22.707",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963023,1743502467053,"fUST",1371.5,0.00010959,2,"2025-04-01T10:14:27.053",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963024,1743502467813,"fUST",-186.92266443,0.0001707,2,"2025-04-01T10:14:27.813",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963025,1743502477591,"fUST",1418.02,0.00010959,2,"2025-04-01T10:14:37.591",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963026,1743502488090,"fUST",1297.16,0.00010959,2,"2025-04-01T10:14:48.090",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963027,1743502498569,"fUST",1124.7,0.00010959,2,"2025-04-01T10:14:58.569",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963028,1743502509101,"fUST",937.25,0.00010959,2,"2025-04-01T10:15:09.101",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963029,1743502519607,"fUST",847.86,0.00010959,2,"2025-04-01T10:15:19.607",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963030,1743502530274,"fUST",706.55,0.00010959,2,"2025-04-01T10:15:30.274",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963031,1743502541037,"fUST",740.67,0.00010959,2,"2025-04-01T10:15:41.037",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963032,1743502547757,"fUST",-336.1768186,0.00016342,2,"2025-04-01T10:15:47.757",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963033,1743502551549,"fUST",617.22,0.00010959,2,"2025-04-01T10:15:51.549",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963034,1743502562040,"fUST",514.35,0.00010959,2,"2025-04-01T10:16:02.040",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963035,1743502572562,"fUST",428.63,0.00010959,2,"2025-04-01T10:16:12.562",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963036,1743502583263,"fUST",357.19,0.00010959,2,"2025-04-01T10:16:23.263",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963037,1743502593759,"fUST",297.66,0.00010959,2,"2025-04-01T10:16:33.759",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963038,1743502604301,"fUST",248.05,0.00010959,2,"2025-04-01T10:16:44.301",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963039,1743502614841,"fUST",206.71,0.00010959,2,"2025-04-01T10:16:54.841",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963040,1743502625356,"fUST",172.25,0.00010959,2,"2025-04-01T10:17:05.356",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963041,1743502626836,"fUST",-293.85606545,0.00016341,2,"2025-04-01T10:17:06.836",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963042,1743502636103,"fUST",219.66,0.00010959,2,"2025-04-01T10:17:16.103",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963043,1743502646591,"fUST",183.05,0.00010959,2,"2025-04-01T10:17:26.591",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963044,1743502657063,"fUST",152.54,0.00010959,2,"2025-04-01T10:17:37.063",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963045,1743502667519,"fUST",762.75,0.00010959,2,"2025-04-01T10:17:47.519",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963046,1743502795312,"fUST",-300.0,0.00016178,2,"2025-04-01T10:19:55.312",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963047,1743502795337,"fUST",-300.0,0.00016341,2,"2025-04-01T10:19:55.337",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963048,1743502795362,"fUST",-900.3748,0.00016342,2,"2025-04-01T10:19:55.362",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963049,1743502839783,"fUST",-154.87325922,0.00016016,2,"2025-04-01T10:20:39.783",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963050,1743502841616,"fUST",-145.12674078,0.00016016,2,"2025-04-01T10:20:41.616",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963051,1743502841651,"fUST",-278.84325922,0.00016159,2,"2025-04-01T10:20:41.651",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963052,1743502843935,"fUST",-269.09674078,0.00016159,2,"2025-04-01T10:20:43.935",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963053,1743502853272,"fUST",-423.97,0.00015997,2,"2025-04-01T10:20:53.272",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963054,1743502945312,"fUST",-186.9226645,0.00015997,2,"2025-04-01T10:22:25.312",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963055,1743502946391,"fUST",-237.0473355,0.00015997,2,"2025-04-01T10:22:26.391",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963056,1743502984597,"fUST",-300.0,0.00015997,2,"2025-04-01T10:23:04.597",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963060,1743503034427,"fUST",-375.41759192,0.00015837,2,"2025-04-01T10:23:54.427",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963062,1743503074797,"fUST",-154.87325922,0.00015634,2,"2025-04-01T10:24:34.797",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963065,1743503109780,"fUST",-220.5443327,0.00015837,2,"2025-04-01T10:25:09.780",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963069,1743503138339,"fUST",-483.50487793,0.00015837,2,"2025-04-01T10:25:38.339",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963070,1743503141214,"fUST",-257.50487793,0.00015837,2,"2025-04-01T10:25:41.214",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963071,1743503157762,"fUST",-25.51483652,0.00015837,2,"2025-04-01T10:25:57.762",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963072,1743503157786,"fUST",-216.98028555,0.00016159,2,"2025-04-01T10:25:57.786",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963074,1743503161796,"fUST",-171.35,0.00016159,2,"2025-04-01T10:26:01.796",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963075,1743503168784,"fUST",-154.71305417,0.00015997,2,"2025-04-01T10:26:08.784",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963077,1743503177598,"fUST",-228.36155915,0.00015997,2,"2025-04-01T10:26:17.598",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963078,1743503180664,"fUST",-353.32835595,0.00015997,2,"2025-04-01T10:26:20.664",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963079,1743503184216,"fUST",-206.14393455,0.00015997,2,"2025-04-01T10:26:24.216",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963080,1743503191789,"fUST",-216.53306303,0.00015997,2,"2025-04-01T10:26:31.789",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963082,1743503217331,"fUST",-187.7,0.00015997,2,"2025-04-01T10:26:57.331",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963083,1743503219815,"fUST",-220.60635781,0.00015997,2,"2025-04-01T10:26:59.815",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963084,1743503223270,"fUST",-220.60635781,0.00015997,2,"2025-04-01T10:27:03.270",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963085,1743503236532,"fUST",-334.10354898,0.00015997,2,"2025-04-01T10:27:16.532",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963086,1743503236556,"fUST",-95.09873962,0.00016159,2,"2025-04-01T10:27:16.556",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963094,1743503320953,"fUST",667.55404374,0.0001,7,"2025-04-01T10:28:40.953",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963162,1743503432609,"fUST",-415.088328,0.00015304,2,"2025-04-01T10:30:32.609",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963164,1743503432619,"fUST",-415.088328,0.00015458,2,"2025-04-01T10:30:32.619",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963166,1743503432628,"fUST",-1639.59119673,0.00016159,2,"2025-04-01T10:30:32.628",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963168,1743503432639,"fUST",-387.4062951,0.00016159,2,"2025-04-01T10:30:32.639",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963170,1743503432648,"fUST",-186.9226645,0.00016164,2,"2025-04-01T10:30:32.648",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963171,1743503432657,"fUST",-1900.49602758,0.00016338,2,"2025-04-01T10:30:32.657",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963172,1743503432666,"fUST",-300.0,0.00016341,2,"2025-04-01T10:30:32.666",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963173,1743503432675,"fUST",-4553.49699109,0.00016342,2,"2025-04-01T10:30:32.675",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963174,1743503432687,"fUST",-426.09,0.00016342,2,"2025-04-01T10:30:32.687",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963313,1743503438447,"fUST",-13302.60760381,0.00016342,2,"2025-04-01T10:30:38.447",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963314,1743503438457,"fUST",-500.0,0.00016437,2,"2025-04-01T10:30:38.457",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963315,1743503438466,"fUST",-422.67699758,0.00016437,2,"2025-04-01T10:30:38.466",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963316,1743503438479,"fUST",-500.0,0.00016437,2,"2025-04-01T10:30:38.479",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963317,1743503438490,"fUST",-500.0,0.00016437,2,"2025-04-01T10:30:38.490",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963318,1743503438500,"fUST",-500.0,0.00016437,2,"2025-04-01T10:30:38.500",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963319,1743503438509,"fUST",-500.0,0.00016437,2,"2025-04-01T10:30:38.509",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963320,1743503438519,"fUST",-500.0,0.00016437,2,"2025-04-01T10:30:38.519",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963321,1743503438529,"fUST",-500.0,0.00016437,2,"2025-04-01T10:30:38.529",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963322,1743503438539,"fUST",-500.0,0.00016437,2,"2025-04-01T10:30:38.539",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963323,1743503438549,"fUST",-500.0,0.00016437,2,"2025-04-01T10:30:38.549",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963324,1743503438558,"fUST",-500.0,0.00016437,2,"2025-04-01T10:30:38.558",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963325,1743503438568,"fUST",-500.0,0.00016437,2,"2025-04-01T10:30:38.568",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963326,1743503438578,"fUST",-500.0,0.00016437,2,"2025-04-01T10:30:38.578",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963327,1743503438589,"fUST",-500.0,0.00016437,2,"2025-04-01T10:30:38.589",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963328,1743503438598,"fUST",-475.68687477,0.00016437,2,"2025-04-01T10:30:38.598",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963329,1743503438608,"fUST",-500.0,0.00016437,2,"2025-04-01T10:30:38.608",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963330,1743503438618,"fUST",-500.0,0.00016437,2,"2025-04-01T10:30:38.618",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963331,1743503438627,"fUST",-500.0,0.00016437,2,"2025-04-01T10:30:38.627",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963332,1743503438637,"fUST",-500.0,0.00016437,2,"2025-04-01T10:30:38.637",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963333,1743503438646,"fUST",-500.0,0.00016437,2,"2025-04-01T10:30:38.646",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963334,1743503438656,"fUST",-500.0,0.00016437,2,"2025-04-01T10:30:38.656",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963335,1743503438665,"fUST",-500.0,0.00016437,2,"2025-04-01T10:30:38.665",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963336,1743503438675,"fUST",-500.0,0.00016437,2,"2025-04-01T10:30:38.675",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963337,1743503438684,"fUST",-500.0,0.00016437,2,"2025-04-01T10:30:38.684",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963338,1743503438694,"fUST",-500.0,0.00016437,2,"2025-04-01T10:30:38.694",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963339,1743503438703,"fUST",-500.0,0.00016437,2,"2025-04-01T10:30:38.703",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963340,1743503438713,"fUST",-500.0,0.00016437,2,"2025-04-01T10:30:38.713",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963341,1743503438723,"fUST",-500.0,0.00016437,2,"2025-04-01T10:30:38.723",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963342,1743503438732,"fUST",-500.0,0.00016437,2,"2025-04-01T10:30:38.732",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963343,1743503438741,"fUST",-500.0,0.00016437,2,"2025-04-01T10:30:38.741",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963344,1743503438751,"fUST",-500.0,0.00016437,2,"2025-04-01T10:30:38.751",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963345,1743503438761,"fUST",-500.0,0.00016437,2,"2025-04-01T10:30:38.761",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963346,1743503438771,"fUST",-500.0,0.00016437,2,"2025-04-01T10:30:38.771",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963347,1743503438781,"fUST",-500.0,0.00016437,2,"2025-04-01T10:30:38.781",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963348,1743503438791,"fUST",-515.59899496,0.00016437,2,"2025-04-01T10:30:38.791",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963349,1743503438801,"fUST",-500.0,0.00016437,2,"2025-04-01T10:30:38.801",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963350,1743503438811,"fUST",-500.0,0.00016437,2,"2025-04-01T10:30:38.811",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963351,1743503438821,"fUST",-500.0,0.00016437,2,"2025-04-01T10:30:38.821",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963352,1743503438832,"fUST",-500.0,0.00016437,2,"2025-04-01T10:30:38.832",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963353,1743503438842,"fUST",-500.0,0.00016437,2,"2025-04-01T10:30:38.842",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963354,1743503438852,"fUST",-500.0,0.00016437,2,"2025-04-01T10:30:38.852",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963355,1743503438861,"fUST",-500.0,0.00016437,2,"2025-04-01T10:30:38.861",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963356,1743503438871,"fUST",-500.0,0.00016437,2,"2025-04-01T10:30:38.871",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963357,1743503438881,"fUST",-500.0,0.00016437,2,"2025-04-01T10:30:38.881",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963358,1743503438892,"fUST",-500.0,0.00016437,2,"2025-04-01T10:30:38.892",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963359,1743503438902,"fUST",-500.0,0.00016437,2,"2025-04-01T10:30:38.902",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963360,1743503438912,"fUST",-500.0,0.00016437,2,"2025-04-01T10:30:38.912",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963361,1743503438922,"fUST",-500.0,0.00016437,2,"2025-04-01T10:30:38.922",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963362,1743503438932,"fUST",-500.0,0.00016437,2,"2025-04-01T10:30:38.932",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963363,1743503438942,"fUST",-646.67164405,0.00016438,2,"2025-04-01T10:30:38.942",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963364,1743503438951,"fUST",-500.0,0.00016438,2,"2025-04-01T10:30:38.951",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963365,1743503438960,"fUST",-500.0,0.00016438,2,"2025-04-01T10:30:38.960",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963366,1743503438970,"fUST",-500.0,0.00016438,2,"2025-04-01T10:30:38.970",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963367,1743503438980,"fUST",-500.0,0.00016438,2,"2025-04-01T10:30:38.980",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963368,1743503438989,"fUST",-500.0,0.00016438,2,"2025-04-01T10:30:38.989",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963369,1743503438999,"fUST",-500.0,0.00016438,2,"2025-04-01T10:30:38.999",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963370,1743503439009,"fUST",-180.14,0.00016438,2,"2025-04-01T10:30:39.009",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963371,1743503439019,"fUST",-500.0,0.00016438,2,"2025-04-01T10:30:39.019",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963372,1743503439028,"fUST",-485.86,0.00016438,2,"2025-04-01T10:30:39.028",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963373,1743503439038,"fUST",-500.0,0.00016438,2,"2025-04-01T10:30:39.038",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963374,1743503439047,"fUST",-500.0,0.00016438,2,"2025-04-01T10:30:39.047",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963375,1743503439056,"fUST",-500.0,0.00016438,2,"2025-04-01T10:30:39.056",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963376,1743503439066,"fUST",-500.0,0.00016438,2,"2025-04-01T10:30:39.066",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963377,1743503439075,"fUST",-500.0,0.00016438,2,"2025-04-01T10:30:39.075",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963378,1743503439089,"fUST",-500.0,0.00016438,2,"2025-04-01T10:30:39.089",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963379,1743503439098,"fUST",-312.3,0.00016438,2,"2025-04-01T10:30:39.098",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963380,1743503439107,"fUST",-1552.78,0.00016438,2,"2025-04-01T10:30:39.107",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963381,1743503439117,"fUST",-500.0,0.00016438,2,"2025-04-01T10:30:39.117",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963382,1743503439126,"fUST",-500.0,0.00016438,2,"2025-04-01T10:30:39.126",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963383,1743503439136,"fUST",-500.0,0.00016438,2,"2025-04-01T10:30:39.136",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963384,1743503439146,"fUST",-500.0,0.00016438,2,"2025-04-01T10:30:39.146",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963385,1743503439157,"fUST",-500.0,0.00016438,2,"2025-04-01T10:30:39.157",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963386,1743503439167,"fUST",-839.03,0.00016438,2,"2025-04-01T10:30:39.167",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963387,1743503439177,"fUST",-423.97,0.00016438,2,"2025-04-01T10:30:39.177",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963388,1743503439186,"fUST",-500.0,0.00016438,2,"2025-04-01T10:30:39.186",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963389,1743503439196,"fUST",-500.0,0.00016438,2,"2025-04-01T10:30:39.196",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963390,1743503439206,"fUST",-500.0,0.00016438,2,"2025-04-01T10:30:39.206",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963391,1743503439217,"fUST",-500.0,0.00016438,2,"2025-04-01T10:30:39.217",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963392,1743503439226,"fUST",-1499.24053547,0.00016438,2,"2025-04-01T10:30:39.226",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963496,1743503443693,"fUST",-505.87799944,0.00016274,2,"2025-04-01T10:30:43.693",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963498,1743503443940,"fUST",-505.38712092,0.00016274,2,"2025-04-01T10:30:43.940",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963543,1743503446607,"fUST",-324.20670944,0.00016274,2,"2025-04-01T10:30:46.607",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963544,1743503446618,"fUST",-151.0,0.00016438,2,"2025-04-01T10:30:46.618",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963545,1743503446628,"fUST",-156.94927,0.00016438,2,"2025-04-01T10:30:46.628",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963546,1743503446638,"fUST",-2868.23637055,0.00016438,2,"2025-04-01T10:30:46.638",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963547,1743503468318,"fUST",304.46,0.00010959,2,"2025-04-01T10:31:08.318",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963548,1743503561253,"fUST",251.36,0.00010959,2,"2025-04-01T10:32:41.253",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963549,1743503571762,"fUST",209.46,0.00010959,2,"2025-04-01T10:32:51.762",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963550,1743503582466,"fUST",384.02,0.00010959,2,"2025-04-01T10:33:02.466",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963551,1743503592959,"fUST",494.58,0.00010959,2,"2025-04-01T10:33:12.959",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963552,1743503603444,"fUST",557.61,0.00010959,2,"2025-04-01T10:33:23.444",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963553,1743503614190,"fUST",585.89,0.00010959,2,"2025-04-01T10:33:34.190",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963554,1743503624695,"fUST",589.26,0.00010959,2,"2025-04-01T10:33:44.695",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963558,1743503635193,"fUST",575.23,0.00010959,2,"2025-04-01T10:33:55.193",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963559,1743503645720,"fUST",549.51,0.00010959,2,"2025-04-01T10:34:05.720",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963560,1743503656207,"fUST",516.38,0.00010959,2,"2025-04-01T10:34:16.207",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963561,1743503666866,"fUST",479.04,0.00010959,2,"2025-04-01T10:34:26.866",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963562,1743503677262,"fUST",439.79,0.00010959,2,"2025-04-01T10:34:37.262",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963563,1743503687948,"fUST",428.52,0.00010959,2,"2025-04-01T10:34:47.948",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963564,1743503698493,"fUST",357.1,0.00010959,2,"2025-04-01T10:34:58.493",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963566,1743503709054,"fUST",297.58,0.00010959,2,"2025-04-01T10:35:09.054",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963567,1743503719562,"fUST",388.95,0.00010959,2,"2025-04-01T10:35:19.562",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963568,1743503721588,"fUST",-209.54504533,0.00016437,2,"2025-04-01T10:35:21.588",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963569,1743503730064,"fUST",324.12,0.00010959,2,"2025-04-01T10:35:30.064",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963570,1743503738061,"fUST",-12.77780867,0.00016437,2,"2025-04-01T10:35:38.061",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963571,1743503738085,"fUST",-268.0,0.00016438,2,"2025-04-01T10:35:38.085",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963572,1743503738115,"fUST",-9.677146,0.00016438,2,"2025-04-01T10:35:38.115",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963573,1743503740590,"fUST",270.1,0.00010959,2,"2025-04-01T10:35:40.590",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963574,1743503751337,"fUST",225.09,0.00010959,2,"2025-04-01T10:35:51.337",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963575,1743503761931,"fUST",187.57,0.00010959,2,"2025-04-01T10:36:01.931",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963576,1743503763999,"fUST",-167.6064725,0.00015821,2,"2025-04-01T10:36:03.999",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963577,1743503764023,"fUST",-12.13325347,0.00016438,2,"2025-04-01T10:36:04.023",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963578,1743503768315,"fUST",-167.60647244,0.00016438,2,"2025-04-01T10:36:08.315",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963579,1743503772039,"fUST",-300.0,0.00016438,2,"2025-04-01T10:36:12.039",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963580,1743503772480,"fUST",156.31,0.00010959,2,"2025-04-01T10:36:12.480",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963581,1743503777885,"fUST",-25.40898936,0.00016438,2,"2025-04-01T10:36:17.885",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963582,1743503777909,"fUST",-274.59101064,0.00016438,2,"2025-04-01T10:36:17.909",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963583,1743503783223,"fUST",781.57,0.00010959,2,"2025-04-01T10:36:23.223",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963584,1743503788834,"fUST",-157.0197618,0.00016438,2,"2025-04-01T10:36:28.834",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963585,1743503796180,"fUST",-83.02567381,0.00016438,2,"2025-04-01T10:36:36.180",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963586,1743503796202,"fUST",-108.43592619,0.00016438,2,"2025-04-01T10:36:36.202",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963587,1743503814575,"fUST",-170.01932539,0.00016438,2,"2025-04-01T10:36:54.575",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963588,1743503820961,"fUST",-151.0,0.00016438,2,"2025-04-01T10:37:00.961",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963589,1743503827987,"fUST",-150.39660977,0.00016437,2,"2025-04-01T10:37:07.987",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963590,1743503834764,"fUST",-151.0,0.00016273,2,"2025-04-01T10:37:14.764",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963591,1743503834790,"fUST",-63.5226458,0.00016437,2,"2025-04-01T10:37:14.790",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963592,1743503848315,"fUST",-150.39660977,0.0001611,2,"2025-04-01T10:37:28.315",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963593,1743503848338,"fUST",-70.52192923,0.00016437,2,"2025-04-01T10:37:28.338",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963594,1743503863721,"fUST",-15.5588152,0.00016437,2,"2025-04-01T10:37:43.721",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963595,1743503863746,"fUST",-133.10461049,0.00016438,2,"2025-04-01T10:37:43.746",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963596,1743503863770,"fUST",-1.83617431,0.00016438,2,"2025-04-01T10:37:43.770",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963597,1743503873521,"fUST",-152.93349173,0.00016274,2,"2025-04-01T10:37:53.521",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963598,1743503884265,"fUST",-150.39660977,0.00016274,2,"2025-04-01T10:38:04.265",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963599,1743503921924,"fUST",-68.0880375,0.00016274,2,"2025-04-01T10:38:41.924",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963600,1743503921949,"fUST",-94.58189519,0.00016437,2,"2025-04-01T10:38:41.949",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963601,1743503927089,"fUST",-245.53100959,0.00016273,2,"2025-04-01T10:38:47.089",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963602,1743503932007,"fUST",-57.79909191,0.00016273,2,"2025-04-01T10:38:52.007",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963603,1743503932031,"fUST",-138.41810481,0.00016437,2,"2025-04-01T10:38:52.031",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963604,1743503932054,"fUST",-330.63187497,0.00016437,2,"2025-04-01T10:38:52.054",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963605,1743503932080,"fUST",-39.20772831,0.00016437,2,"2025-04-01T10:38:52.080",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963606,1743503941992,"fUST",-151.18618189,0.00016273,2,"2025-04-01T10:39:01.992",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963607,1743503945885,"fUST",-94.3448277,0.00016273,2,"2025-04-01T10:39:05.885",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963608,1743503945909,"fUST",-225.6825924,0.00016338,2,"2025-04-01T10:39:05.909",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963609,1743503950037,"fUST",-244.87850032,0.00016175,2,"2025-04-01T10:39:10.037",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963610,1743503962592,"fUST",-123.83736927,0.00016175,2,"2025-04-01T10:39:22.592",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963611,1743503962621,"fUST",-33.56401073,0.00016338,2,"2025-04-01T10:39:22.621",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963612,1743504075899,"fUST",-167.6064725,0.00016338,2,"2025-04-01T10:41:15.899",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963613,1743504096963,"fUST",-167.642954,0.00016338,2,"2025-04-01T10:41:36.963",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963614,1743504155795,"fUST",-151.0,0.00016338,2,"2025-04-01T10:42:35.795",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963615,1743504278387,"fUST",-175.159423,0.00015642,2,"2025-04-01T10:44:38.387",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963653,1743504636645,"fUST",-1509.83650563,0.00015505,2,"2025-04-01T10:50:36.645",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963654,1743504636657,"fUST",-1733.34964477,0.00015505,2,"2025-04-01T10:50:36.657",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963655,1743504636666,"fUST",-218.295511,0.00015642,2,"2025-04-01T10:50:36.666",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963656,1743504636675,"fUST",-1793.41715921,0.00016337,2,"2025-04-01T10:50:36.675",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963657,1743504636685,"fUST",-4664.7505735,0.00016338,2,"2025-04-01T10:50:36.685",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963658,1743504636694,"fUST",-2545.81118932,0.00016437,2,"2025-04-01T10:50:36.694",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963659,1743504636703,"fUST",-460.79227169,0.00016437,2,"2025-04-01T10:50:36.703",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963660,1743504636713,"fUST",-500.0,0.00016437,2,"2025-04-01T10:50:36.713",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963661,1743504636723,"fUST",-500.0,0.00016437,2,"2025-04-01T10:50:36.723",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963662,1743504636732,"fUST",-500.0,0.00016437,2,"2025-04-01T10:50:36.732",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963663,1743504636741,"fUST",-500.0,0.00016437,2,"2025-04-01T10:50:36.741",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963664,1743504636750,"fUST",-500.0,0.00016437,2,"2025-04-01T10:50:36.750",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963665,1743504636759,"fUST",-500.0,0.00016437,2,"2025-04-01T10:50:36.759",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963666,1743504636769,"fUST",-500.0,0.00016437,2,"2025-04-01T10:50:36.769",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963667,1743504636781,"fUST",-500.0,0.00016437,2,"2025-04-01T10:50:36.781",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963668,1743504636791,"fUST",-500.0,0.00016437,2,"2025-04-01T10:50:36.791",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963669,1743504636800,"fUST",-500.0,0.00016437,2,"2025-04-01T10:50:36.800",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963670,1743504636809,"fUST",-500.0,0.00016437,2,"2025-04-01T10:50:36.809",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963671,1743504636820,"fUST",-500.0,0.00016437,2,"2025-04-01T10:50:36.820",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963672,1743504636829,"fUST",-500.0,0.00016437,2,"2025-04-01T10:50:36.829",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963673,1743504636839,"fUST",-500.0,0.00016437,2,"2025-04-01T10:50:36.839",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963674,1743504636849,"fUST",-500.0,0.00016437,2,"2025-04-01T10:50:36.849",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963675,1743504636860,"fUST",-500.0,0.00016437,2,"2025-04-01T10:50:36.860",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963676,1743504636870,"fUST",-500.0,0.00016437,2,"2025-04-01T10:50:36.870",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963677,1743504636880,"fUST",-500.0,0.00016437,2,"2025-04-01T10:50:36.880",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963678,1743504636889,"fUST",-500.0,0.00016437,2,"2025-04-01T10:50:36.889",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963679,1743504636899,"fUST",-500.0,0.00016437,2,"2025-04-01T10:50:36.899",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963680,1743504636909,"fUST",-500.0,0.00016437,2,"2025-04-01T10:50:36.909",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963681,1743504636918,"fUST",-500.0,0.00016437,2,"2025-04-01T10:50:36.918",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963682,1743504636928,"fUST",-559.52733598,0.00016437,2,"2025-04-01T10:50:36.928",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963683,1743504636938,"fUST",-500.0,0.00016437,2,"2025-04-01T10:50:36.938",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963684,1743504636948,"fUST",-500.0,0.00016437,2,"2025-04-01T10:50:36.948",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963685,1743504636958,"fUST",-500.0,0.00016437,2,"2025-04-01T10:50:36.958",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963686,1743504636968,"fUST",-500.0,0.00016437,2,"2025-04-01T10:50:36.968",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963687,1743504636978,"fUST",-500.0,0.00016437,2,"2025-04-01T10:50:36.978",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963688,1743504636988,"fUST",-500.0,0.00016437,2,"2025-04-01T10:50:36.988",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963689,1743504636998,"fUST",-500.0,0.00016437,2,"2025-04-01T10:50:36.998",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963690,1743504637012,"fUST",-500.0,0.00016437,2,"2025-04-01T10:50:37.012",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963691,1743504637022,"fUST",-500.0,0.00016437,2,"2025-04-01T10:50:37.022",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963692,1743504637032,"fUST",-500.0,0.00016437,2,"2025-04-01T10:50:37.032",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963693,1743504637042,"fUST",-500.0,0.00016437,2,"2025-04-01T10:50:37.042",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963694,1743504637051,"fUST",-88.57682056,0.00016437,2,"2025-04-01T10:50:37.051",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963704,1743504638643,"fUST",-411.42317944,0.00016437,2,"2025-04-01T10:50:38.643",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963705,1743504638654,"fUST",-500.0,0.00016437,2,"2025-04-01T10:50:38.654",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963706,1743504638665,"fUST",-500.0,0.00016437,2,"2025-04-01T10:50:38.665",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963707,1743504638675,"fUST",-450.0,0.00016437,2,"2025-04-01T10:50:38.675",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963708,1743504638684,"fUST",-500.0,0.00016437,2,"2025-04-01T10:50:38.684",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963709,1743504638694,"fUST",-500.0,0.00016437,2,"2025-04-01T10:50:38.694",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963710,1743504638704,"fUST",-242.766112,0.00016437,2,"2025-04-01T10:50:38.704",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963711,1743504638714,"fUST",-151.0,0.00016437,2,"2025-04-01T10:50:38.714",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963712,1743504638723,"fUST",-151.0,0.00016437,2,"2025-04-01T10:50:38.723",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963713,1743504638732,"fUST",-151.0,0.00016437,2,"2025-04-01T10:50:38.732",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963714,1743504638742,"fUST",-151.0,0.00016437,2,"2025-04-01T10:50:38.742",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963715,1743504638751,"fUST",-151.0,0.00016437,2,"2025-04-01T10:50:38.751",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963716,1743504638761,"fUST",-268.0,0.00016437,2,"2025-04-01T10:50:38.761",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963717,1743504638771,"fUST",-500.0,0.00016438,2,"2025-04-01T10:50:38.771",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963718,1743504638784,"fUST",-463.33,0.00016438,2,"2025-04-01T10:50:38.784",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963720,1743504638794,"fUST",-500.0,0.00016438,2,"2025-04-01T10:50:38.794",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963721,1743504638804,"fUST",-500.0,0.00016438,2,"2025-04-01T10:50:38.804",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963722,1743504638814,"fUST",-500.0,0.00016438,2,"2025-04-01T10:50:38.814",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963723,1743504638823,"fUST",-452.59,0.00016438,2,"2025-04-01T10:50:38.823",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963724,1743504638833,"fUST",-500.0,0.00016438,2,"2025-04-01T10:50:38.833",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963725,1743504638842,"fUST",-500.0,0.00016438,2,"2025-04-01T10:50:38.842",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963726,1743504638853,"fUST",-451.52,0.00016438,2,"2025-04-01T10:50:38.853",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963727,1743504638863,"fUST",-500.0,0.00016438,2,"2025-04-01T10:50:38.863",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963728,1743504638873,"fUST",-570.97,0.00016438,2,"2025-04-01T10:50:38.873",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963729,1743504638882,"fUST",-500.0,0.00016438,2,"2025-04-01T10:50:38.882",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963730,1743504638892,"fUST",-500.0,0.00016438,2,"2025-04-01T10:50:38.892",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963731,1743504638901,"fUST",-500.0,0.00016438,2,"2025-04-01T10:50:38.901",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963732,1743504638911,"fUST",-237.44,0.00016438,2,"2025-04-01T10:50:38.911",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963733,1743504638920,"fUST",-500.0,0.00016438,2,"2025-04-01T10:50:38.920",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963734,1743504638930,"fUST",-500.0,0.00016438,2,"2025-04-01T10:50:38.930",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963735,1743504638941,"fUST",-511.42532965,0.00016438,2,"2025-04-01T10:50:38.941",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963736,1743504638951,"fUST",-500.0,0.00016438,2,"2025-04-01T10:50:38.951",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963737,1743504638960,"fUST",-533.24310599,0.00016438,2,"2025-04-01T10:50:38.960",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963738,1743504638970,"fUST",-500.0,0.00016438,2,"2025-04-01T10:50:38.970",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963739,1743504638980,"fUST",-500.0,0.00016438,2,"2025-04-01T10:50:38.980",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963740,1743504638989,"fUST",-500.0,0.00016438,2,"2025-04-01T10:50:38.989",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963741,1743504638999,"fUST",-303.71,0.00016438,2,"2025-04-01T10:50:38.999",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963742,1743504639009,"fUST",-530.35992303,0.00016438,2,"2025-04-01T10:50:39.009",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963743,1743504639018,"fUST",-531.96234183,0.00016438,2,"2025-04-01T10:50:39.018",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963744,1743504639027,"fUST",-179.65110322,0.00016438,2,"2025-04-01T10:50:39.027",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963745,1743504639037,"fUST",-531.5340364,0.00016438,2,"2025-04-01T10:50:39.037",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963746,1743504639047,"fUST",-538.86629748,0.00016438,2,"2025-04-01T10:50:39.047",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963747,1743504639057,"fUST",-226.97983796,0.00016438,2,"2025-04-01T10:50:39.057",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963748,1743504639067,"fUST",-500.0,0.00016438,2,"2025-04-01T10:50:39.067",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963749,1743504639076,"fUST",-500.0,0.00016438,2,"2025-04-01T10:50:39.076",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963750,1743504639086,"fUST",-500.0,0.00016438,2,"2025-04-01T10:50:39.086",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963751,1743504639096,"fUST",-188.45250545,0.00016438,2,"2025-04-01T10:50:39.096",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963752,1743504639105,"fUST",-500.0,0.00016438,2,"2025-04-01T10:50:39.105",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963753,1743504639115,"fUST",-509.37202669,0.00016438,2,"2025-04-01T10:50:39.115",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963754,1743504639125,"fUST",-500.0,0.00016438,2,"2025-04-01T10:50:39.125",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963755,1743504639134,"fUST",-500.0,0.00016438,2,"2025-04-01T10:50:39.134",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963756,1743504639144,"fUST",-500.0,0.00016438,2,"2025-04-01T10:50:39.144",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963757,1743504639153,"fUST",-500.0,0.00016438,2,"2025-04-01T10:50:39.153",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963758,1743504639162,"fUST",-403.66720397,0.00016438,2,"2025-04-01T10:50:39.162",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963759,1743504639175,"fUST",-96.33279603,0.00016438,2,"2025-04-01T10:50:39.175",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963760,1743504639185,"fUST",-500.0,0.00016438,2,"2025-04-01T10:50:39.185",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963761,1743504639194,"fUST",-500.0,0.00016438,2,"2025-04-01T10:50:39.194",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963762,1743504639204,"fUST",-500.0,0.00016438,2,"2025-04-01T10:50:39.204",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963763,1743504639213,"fUST",-318.62,0.00016438,2,"2025-04-01T10:50:39.213",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963764,1743504639222,"fUST",-347.05,0.00016438,2,"2025-04-01T10:50:39.222",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963765,1743504639232,"fUST",-500.0,0.00016438,2,"2025-04-01T10:50:39.232",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963766,1743504639242,"fUST",-500.0,0.00016438,2,"2025-04-01T10:50:39.242",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963767,1743504639251,"fUST",-599.86,0.00016438,2,"2025-04-01T10:50:39.251",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963768,1743504639261,"fUST",-425.06200158,0.00016438,2,"2025-04-01T10:50:39.261",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963793,1743504643888,"fUST",-89.36182411,0.00016438,2,"2025-04-01T10:50:43.888",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963794,1743504643899,"fUST",-516.02741593,0.00016438,2,"2025-04-01T10:50:43.899",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963795,1743504643910,"fUST",-242.61076156,0.00016438,2,"2025-04-01T10:50:43.910",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963814,1743504646925,"fUST",-272.52888292,0.00016438,2,"2025-04-01T10:50:46.925",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963815,1743504646936,"fUST",-515.63623248,0.00016438,2,"2025-04-01T10:50:46.936",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963816,1743504646946,"fUST",-62.5748846,0.00016438,2,"2025-04-01T10:50:46.946",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963817,1743504646979,"fUST",-455.64620974,0.00016438,2,"2025-04-01T10:50:46.979",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963818,1743504646989,"fUST",-467.46461214,0.00016438,2,"2025-04-01T10:50:46.989",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963819,1743504646998,"fUST",-151.0,0.00016438,2,"2025-04-01T10:50:46.998",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963820,1743504647007,"fUST",-151.0,0.00016438,2,"2025-04-01T10:50:47.007",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963821,1743504647016,"fUST",-500.0,0.00016438,2,"2025-04-01T10:50:47.016",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963822,1743504647026,"fUST",-151.0,0.00016438,2,"2025-04-01T10:50:47.026",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963823,1743504647036,"fUST",-180.710466,0.00016438,2,"2025-04-01T10:50:47.036",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963824,1743504647045,"fUST",-252.2090124,0.00016438,2,"2025-04-01T10:50:47.045",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963825,1743504647054,"fUST",-500.0,0.00016438,2,"2025-04-01T10:50:47.054",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963826,1743504647063,"fUST",-500.0,0.00016438,2,"2025-04-01T10:50:47.063",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963827,1743504647073,"fUST",-552.06199962,0.00016438,2,"2025-04-01T10:50:47.073",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963828,1743504647082,"fUST",-505.17760135,0.00016438,2,"2025-04-01T10:50:47.082",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963829,1743504647091,"fUST",-500.0,0.00016438,2,"2025-04-01T10:50:47.091",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963830,1743504647100,"fUST",-500.0,0.00016438,2,"2025-04-01T10:50:47.100",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963831,1743504647110,"fUST",-500.0,0.00016438,2,"2025-04-01T10:50:47.110",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963832,1743504647120,"fUST",-200.0,0.00016438,2,"2025-04-01T10:50:47.120",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963833,1743504647132,"fUST",-500.0,0.00016438,2,"2025-04-01T10:50:47.132",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963834,1743504647142,"fUST",-151.0,0.00016438,2,"2025-04-01T10:50:47.142",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963835,1743504647152,"fUST",-217.49728,0.00016438,2,"2025-04-01T10:50:47.152",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963836,1743504647162,"fUST",-500.0,0.00016438,2,"2025-04-01T10:50:47.162",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963837,1743504647172,"fUST",-514.21720383,0.00016438,2,"2025-04-01T10:50:47.172",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963838,1743504647181,"fUST",-500.0,0.00016438,2,"2025-04-01T10:50:47.181",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963839,1743504647192,"fUST",-756.5,0.00016438,2,"2025-04-01T10:50:47.192",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963840,1743504647202,"fUST",-500.0,0.00016438,2,"2025-04-01T10:50:47.202",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963841,1743504647211,"fUST",-187.68813717,0.00016438,2,"2025-04-01T10:50:47.211",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963842,1743504690228,"fUST",323.61,0.00010959,2,"2025-04-01T10:51:30.228",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963843,1743504700936,"fUST",392.26,0.00010959,2,"2025-04-01T10:51:40.936",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963844,1743504711304,"fUST",326.88,0.00010959,2,"2025-04-01T10:51:51.304",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963845,1743504721820,"fUST",272.4,0.00010959,2,"2025-04-01T10:52:01.820",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963846,1743504732346,"fUST",485.22,0.00010959,2,"2025-04-01T10:52:12.346",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963847,1743504742869,"fUST",404.35,0.00010959,2,"2025-04-01T10:52:22.869",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963848,1743504753630,"fUST",445.33,0.00010959,2,"2025-04-01T10:52:33.630",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963849,1743504764195,"fUST",412.16,0.00010959,2,"2025-04-01T10:52:44.195",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963850,1743504774720,"fUST",343.47,0.00010959,2,"2025-04-01T10:52:54.720",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963851,1743504785213,"fUST",348.94,0.00010959,2,"2025-04-01T10:53:05.213",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963852,1743504795815,"fUST",433.33,0.00010959,2,"2025-04-01T10:53:15.815",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963853,1743504806660,"fUST",361.11,0.00010959,2,"2025-04-01T10:53:26.660",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963854,1743504817184,"fUST",300.93,0.00010959,2,"2025-04-01T10:53:37.184",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963855,1743504827702,"fUST",250.77,0.00010959,2,"2025-04-01T10:53:47.702",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963856,1743504838214,"fUST",208.98,0.00010959,2,"2025-04-01T10:53:58.214",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963857,1743504848753,"fUST",174.15,0.00010959,2,"2025-04-01T10:54:08.753",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963858,1743504859270,"fUST",870.75,0.00010959,2,"2025-04-01T10:54:19.270",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963859,1743504948162,"fUST",-300.0,0.00016437,2,"2025-04-01T10:55:48.162",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963860,1743504948187,"fUST",-519.07898012,0.00016438,2,"2025-04-01T10:55:48.187",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963861,1743504948210,"fUST",-222.82211988,0.00016438,2,"2025-04-01T10:55:48.210",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963862,1743504952146,"fUST",-150.48385792,0.00015946,2,"2025-04-01T10:55:52.146",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963863,1743504958534,"fUST",-175.67556508,0.00015946,2,"2025-04-01T10:55:58.534",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963864,1743504958558,"fUST",-277.17788012,0.00016438,2,"2025-04-01T10:55:58.558",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963865,1743504958740,"fUST",-47.1465548,0.00016438,2,"2025-04-01T10:55:58.740",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963866,1743505024229,"fUST",-363.76,0.00016438,2,"2025-04-01T10:57:04.229",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963867,1743505082721,"fUST",-162.11937614,0.00016438,2,"2025-04-01T10:58:02.721",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963868,1743505119844,"fUST",-200.2416205,0.00015755,2,"2025-04-01T10:58:39.844",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963869,1743505119868,"fUST",-25.29214701,0.00016437,2,"2025-04-01T10:58:39.868",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963870,1743505123515,"fUST",-236.70785299,0.00016437,2,"2025-04-01T10:58:43.515",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963871,1743505123536,"fUST",-230.15819044,0.00016438,2,"2025-04-01T10:58:43.536",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963883,1743505157859,"fUST",-167.642955,0.00016337,2,"2025-04-01T10:59:17.859",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963884,1743505198518,"fUST",343.06,0.00010959,2,"2025-04-01T10:59:58.518",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963885,1743505343533,"fUST",287.45,0.00010959,2,"2025-04-01T11:02:23.533",0.0004672,46.09,0.8174803028051214,594395042.5926921]
[356963886,1743505501115,"fUST",-234.4635,0.00015618,2,"2025-04-01T11:05:01.115",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356963904,1743505832002,"fUST",-46.085444,0.00015618,2,"2025-04-01T11:10:32.002",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356963905,1743505832013,"fUST",-1041.0999548,0.00015812,2,"2025-04-01T11:10:32.013",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356963906,1743505832023,"fUST",-178.56794436,0.00016405,2,"2025-04-01T11:10:32.023",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356963907,1743505832033,"fUST",-500.0,0.00016432,2,"2025-04-01T11:10:32.033",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356963908,1743505832042,"fUST",-201.93679913,0.00016432,2,"2025-04-01T11:10:32.042",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356963909,1743505832052,"fUST",-19.45272334,0.00016432,2,"2025-04-01T11:10:32.052",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356963934,1743505837846,"fUST",-509.04227474,0.00016431,2,"2025-04-01T11:10:37.846",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356963935,1743505837857,"fUST",-620.2999911,0.00016431,2,"2025-04-01T11:10:37.857",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356963936,1743505837867,"fUST",-600.0,0.00016431,2,"2025-04-01T11:10:37.867",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356963937,1743505837876,"fUST",-500.0,0.00016431,2,"2025-04-01T11:10:37.876",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356963938,1743505837885,"fUST",-601.10440537,0.00016431,2,"2025-04-01T11:10:37.885",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356963939,1743505837895,"fUST",-601.10440537,0.00016431,2,"2025-04-01T11:10:37.895",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356963940,1743505837904,"fUST",-218.61812972,0.00016431,2,"2025-04-01T11:10:37.904",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356963941,1743505837914,"fUST",-556.5440709,0.00016431,2,"2025-04-01T11:10:37.914",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356963942,1743505837925,"fUST",-44.56033447,0.00016431,2,"2025-04-01T11:10:37.925",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356963943,1743505837935,"fUST",-601.10440537,0.00016431,2,"2025-04-01T11:10:37.935",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356963944,1743505837944,"fUST",-13.27833408,0.00016431,2,"2025-04-01T11:10:37.944",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356963953,1743505841567,"fUST",-232.47202364,0.00016431,2,"2025-04-01T11:10:41.567",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356963968,1743505843127,"fUST",-371.7,0.00016431,2,"2025-04-01T11:10:43.127",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356963996,1743505845968,"fUST",-49628.3,0.00016431,2,"2025-04-01T11:10:45.968",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356963997,1743505845979,"fUST",-355.35404765,0.00016431,2,"2025-04-01T11:10:45.979",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356963998,1743505845990,"fUST",-601.10440537,0.00016431,2,"2025-04-01T11:10:45.990",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356963999,1743505846001,"fUST",-601.10440537,0.00016431,2,"2025-04-01T11:10:46.001",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964000,1743505846012,"fUST",-601.10440537,0.00016431,2,"2025-04-01T11:10:46.012",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964001,1743505846023,"fUST",-601.10440537,0.00016431,2,"2025-04-01T11:10:46.023",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964002,1743505846034,"fUST",-601.10440537,0.00016431,2,"2025-04-01T11:10:46.034",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964003,1743505846046,"fUST",-601.10440537,0.00016431,2,"2025-04-01T11:10:46.046",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964004,1743505846057,"fUST",-601.10440537,0.00016431,2,"2025-04-01T11:10:46.057",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964005,1743505846068,"fUST",-601.10440537,0.00016431,2,"2025-04-01T11:10:46.068",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964006,1743505846079,"fUST",-601.10440537,0.00016431,2,"2025-04-01T11:10:46.079",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964007,1743505846090,"fUST",-601.10440537,0.00016431,2,"2025-04-01T11:10:46.090",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964008,1743505846102,"fUST",-601.10440537,0.00016431,2,"2025-04-01T11:10:46.102",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964009,1743505846112,"fUST",-601.10440537,0.00016431,2,"2025-04-01T11:10:46.112",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964010,1743505846125,"fUST",-601.10440537,0.00016431,2,"2025-04-01T11:10:46.125",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964011,1743505846136,"fUST",-601.10440537,0.00016431,2,"2025-04-01T11:10:46.136",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964012,1743505846311,"fUST",-601.10440537,0.00016431,2,"2025-04-01T11:10:46.311",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964013,1743505846321,"fUST",-601.10440537,0.00016431,2,"2025-04-01T11:10:46.321",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964014,1743505846330,"fUST",-601.10440537,0.00016431,2,"2025-04-01T11:10:46.330",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964015,1743505846340,"fUST",-601.10440537,0.00016431,2,"2025-04-01T11:10:46.340",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964016,1743505846349,"fUST",-601.10440537,0.00016431,2,"2025-04-01T11:10:46.349",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964017,1743505846359,"fUST",-601.10440537,0.00016431,2,"2025-04-01T11:10:46.359",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964018,1743505846369,"fUST",-601.10440537,0.00016431,2,"2025-04-01T11:10:46.369",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964019,1743505846379,"fUST",-601.10440537,0.00016431,2,"2025-04-01T11:10:46.379",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964020,1743505846388,"fUST",-601.10440537,0.00016431,2,"2025-04-01T11:10:46.388",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964021,1743505846398,"fUST",-601.10440537,0.00016431,2,"2025-04-01T11:10:46.398",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964022,1743505846408,"fUST",-601.10440537,0.00016431,2,"2025-04-01T11:10:46.408",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964023,1743505846418,"fUST",-601.10440537,0.00016431,2,"2025-04-01T11:10:46.418",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964024,1743505846428,"fUST",-601.10440537,0.00016431,2,"2025-04-01T11:10:46.428",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964025,1743505846442,"fUST",-601.10440537,0.00016431,2,"2025-04-01T11:10:46.442",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964026,1743505846451,"fUST",-601.10440537,0.00016431,2,"2025-04-01T11:10:46.451",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964027,1743505846461,"fUST",-601.10440537,0.00016431,2,"2025-04-01T11:10:46.461",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964028,1743505846471,"fUST",-601.10440537,0.00016431,2,"2025-04-01T11:10:46.471",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964029,1743505846481,"fUST",-601.10440537,0.00016431,2,"2025-04-01T11:10:46.481",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964030,1743505846491,"fUST",-601.10440537,0.00016431,2,"2025-04-01T11:10:46.491",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964031,1743505846501,"fUST",-601.10440537,0.00016431,2,"2025-04-01T11:10:46.501",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964032,1743505846511,"fUST",-601.10440537,0.00016431,2,"2025-04-01T11:10:46.511",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964033,1743505846520,"fUST",-601.10440537,0.00016431,2,"2025-04-01T11:10:46.520",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964034,1743505846530,"fUST",-601.10440537,0.00016431,2,"2025-04-01T11:10:46.530",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964035,1743505846540,"fUST",-601.10440537,0.00016431,2,"2025-04-01T11:10:46.540",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964036,1743505846549,"fUST",-601.10440537,0.00016431,2,"2025-04-01T11:10:46.549",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964037,1743505846559,"fUST",-601.10440537,0.00016431,2,"2025-04-01T11:10:46.559",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964038,1743505846569,"fUST",-601.10440537,0.00016431,2,"2025-04-01T11:10:46.569",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964039,1743505846579,"fUST",-601.10440537,0.00016431,2,"2025-04-01T11:10:46.579",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964040,1743505846588,"fUST",-601.10440537,0.00016431,2,"2025-04-01T11:10:46.588",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964041,1743505846597,"fUST",-601.10440537,0.00016431,2,"2025-04-01T11:10:46.597",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964042,1743505846607,"fUST",-480.54727666,0.00016432,2,"2025-04-01T11:10:46.607",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964043,1743505846617,"fUST",-156.77849657,0.00016432,2,"2025-04-01T11:10:46.617",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964044,1743505846629,"fUST",-500.0,0.00016438,2,"2025-04-01T11:10:46.629",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964045,1743505846638,"fUST",-500.0,0.00016438,2,"2025-04-01T11:10:46.638",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964046,1743505846647,"fUST",-334.80987711,0.00016438,2,"2025-04-01T11:10:46.647",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964047,1743505846657,"fUST",-500.0,0.00016438,2,"2025-04-01T11:10:46.657",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964048,1743505846667,"fUST",-314.13022231,0.00016438,2,"2025-04-01T11:10:46.667",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964049,1743505846676,"fUST",-501.95784556,0.00016438,2,"2025-04-01T11:10:46.676",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964050,1743505846687,"fUST",-502.22006905,0.00016438,2,"2025-04-01T11:10:46.687",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964051,1743505846696,"fUST",-500.0,0.00016438,2,"2025-04-01T11:10:46.696",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964052,1743505846706,"fUST",-501.0688447,0.00016438,2,"2025-04-01T11:10:46.706",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964053,1743505846715,"fUST",-500.0,0.00016438,2,"2025-04-01T11:10:46.715",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964054,1743505846725,"fUST",-501.50660628,0.00016438,2,"2025-04-01T11:10:46.725",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964055,1743505846735,"fUST",-501.24400622,0.00016438,2,"2025-04-01T11:10:46.735",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964056,1743505846745,"fUST",-636.72,0.00016438,2,"2025-04-01T11:10:46.745",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964057,1743505846755,"fUST",-500.0,0.00016438,2,"2025-04-01T11:10:46.755",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964058,1743505846765,"fUST",-483.62,0.00016438,2,"2025-04-01T11:10:46.765",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964059,1743505846775,"fUST",-150.48385792,0.00016438,2,"2025-04-01T11:10:46.775",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964060,1743505846785,"fUST",-500.0,0.00016438,2,"2025-04-01T11:10:46.785",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964061,1743505846794,"fUST",-500.0,0.00016438,2,"2025-04-01T11:10:46.794",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964062,1743505846805,"fUST",-363.76,0.00016438,2,"2025-04-01T11:10:46.805",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964063,1743505846814,"fUST",-162.11937614,0.00016438,2,"2025-04-01T11:10:46.814",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964064,1743505846824,"fUST",-533.39696676,0.00016438,2,"2025-04-01T11:10:46.824",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964065,1743505846834,"fUST",-239.77337541,0.00016438,2,"2025-04-01T11:10:46.834",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964066,1743505846843,"fUST",-526.99384771,0.00016438,2,"2025-04-01T11:10:46.843",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964067,1743505846853,"fUST",-225.53376751,0.00016438,2,"2025-04-01T11:10:46.853",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964068,1743505846863,"fUST",-500.0,0.00016438,2,"2025-04-01T11:10:46.863",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964069,1743505846873,"fUST",-500.0,0.00016438,2,"2025-04-01T11:10:46.873",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964070,1743505846883,"fUST",-500.0,0.00016438,2,"2025-04-01T11:10:46.883",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964071,1743505846892,"fUST",-500.0,0.00016438,2,"2025-04-01T11:10:46.892",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964072,1743505846902,"fUST",-500.0,0.00016438,2,"2025-04-01T11:10:46.902",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964073,1743505846911,"fUST",-500.0,0.00016438,2,"2025-04-01T11:10:46.911",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964074,1743505846921,"fUST",-500.0,0.00016438,2,"2025-04-01T11:10:46.921",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964075,1743505846931,"fUST",-530.73381551,0.00016438,2,"2025-04-01T11:10:46.931",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964076,1743505846941,"fUST",-293.85606545,0.00016438,2,"2025-04-01T11:10:46.941",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964077,1743505846951,"fUST",-595.29167848,0.00016438,2,"2025-04-01T11:10:46.951",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964078,1743505846960,"fUST",-424.31657606,0.00016438,2,"2025-04-01T11:10:46.960",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964079,1743505846970,"fUST",-500.0,0.00016438,2,"2025-04-01T11:10:46.970",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964080,1743505846979,"fUST",-519.24979659,0.00016438,2,"2025-04-01T11:10:46.979",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964081,1743505846988,"fUST",-269.84180956,0.00016438,2,"2025-04-01T11:10:46.988",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964082,1743505846998,"fUST",-517.02656336,0.00016438,2,"2025-04-01T11:10:46.998",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964083,1743505847007,"fUST",-500.0,0.00016438,2,"2025-04-01T11:10:47.007",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964084,1743505847017,"fUST",-513.0712681,0.00016438,2,"2025-04-01T11:10:47.017",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964085,1743505847026,"fUST",-500.0,0.00016438,2,"2025-04-01T11:10:47.026",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964086,1743505847036,"fUST",-268.28,0.00016438,2,"2025-04-01T11:10:47.036",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964087,1743505847045,"fUST",-500.0,0.00016438,2,"2025-04-01T11:10:47.045",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964088,1743505847055,"fUST",-500.0,0.00016438,2,"2025-04-01T11:10:47.055",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964089,1743505847064,"fUST",-500.0,0.00016438,2,"2025-04-01T11:10:47.064",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964090,1743505847074,"fUST",-345.45,0.00016438,2,"2025-04-01T11:10:47.074",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964091,1743505847084,"fUST",-326.92,0.00016438,2,"2025-04-01T11:10:47.084",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964092,1743505847093,"fUST",-500.0,0.00016438,2,"2025-04-01T11:10:47.093",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964093,1743505847102,"fUST",-500.0,0.00016438,2,"2025-04-01T11:10:47.102",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964094,1743505847112,"fUST",-188.29,0.00016438,2,"2025-04-01T11:10:47.112",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964095,1743505847121,"fUST",-544.29,0.00016438,2,"2025-04-01T11:10:47.121",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964096,1743505847131,"fUST",-273.27,0.00016438,2,"2025-04-01T11:10:47.131",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964097,1743505847141,"fUST",-508.50503408,0.00016438,2,"2025-04-01T11:10:47.141",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964098,1743505847150,"fUST",-500.0,0.00016438,2,"2025-04-01T11:10:47.150",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964099,1743505847160,"fUST",-500.0,0.00016438,2,"2025-04-01T11:10:47.160",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964100,1743505847170,"fUST",-500.0,0.00016438,2,"2025-04-01T11:10:47.170",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964101,1743505847188,"fUST",-500.0,0.00016438,2,"2025-04-01T11:10:47.188",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964102,1743505847198,"fUST",-500.0,0.00016438,2,"2025-04-01T11:10:47.198",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964103,1743505847208,"fUST",-500.0,0.00016438,2,"2025-04-01T11:10:47.208",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964104,1743505847219,"fUST",-500.0,0.00016438,2,"2025-04-01T11:10:47.219",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964105,1743505847230,"fUST",-724.98,0.00016438,2,"2025-04-01T11:10:47.230",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964106,1743505847239,"fUST",-500.0,0.00016438,2,"2025-04-01T11:10:47.239",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964107,1743505847248,"fUST",-452.75,0.00016438,2,"2025-04-01T11:10:47.248",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964108,1743505847260,"fUST",-501.53620802,0.00016438,2,"2025-04-01T11:10:47.260",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964109,1743505847269,"fUST",-428.24186283,0.00016438,2,"2025-04-01T11:10:47.269",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964110,1743505847279,"fUST",-500.0,0.00016438,2,"2025-04-01T11:10:47.279",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964111,1743505847290,"fUST",-500.0,0.00016438,2,"2025-04-01T11:10:47.290",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964112,1743505847299,"fUST",-500.0,0.00016438,2,"2025-04-01T11:10:47.299",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964113,1743505847309,"fUST",-202.13,0.00016438,2,"2025-04-01T11:10:47.309",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964114,1743505847318,"fUST",-505.39,0.00016438,2,"2025-04-01T11:10:47.318",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964115,1743505847328,"fUST",-500.0,0.00016438,2,"2025-04-01T11:10:47.328",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964116,1743505847337,"fUST",-1349.11351183,0.00016438,2,"2025-04-01T11:10:47.337",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964117,1743505847351,"fUST",-138.96648817,0.00016438,2,"2025-04-01T11:10:47.351",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964118,1743505847360,"fUST",-500.0,0.00016438,2,"2025-04-01T11:10:47.360",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964119,1743505847370,"fUST",-500.0,0.00016438,2,"2025-04-01T11:10:47.370",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964120,1743505847379,"fUST",-140.83351183,0.00016438,2,"2025-04-01T11:10:47.379",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964121,1743505919793,"fUST",727.37,0.00010959,2,"2025-04-01T11:11:59.793",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964122,1743505930572,"fUST",660.65,0.00010959,2,"2025-04-01T11:12:10.572",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964123,1743505941161,"fUST",550.54,0.00010959,2,"2025-04-01T11:12:21.161",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964124,1743505951722,"fUST",542.07,0.00010959,2,"2025-04-01T11:12:31.722",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964125,1743505962240,"fUST",483.27,0.00010959,2,"2025-04-01T11:12:42.240",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964126,1743505972979,"fUST",402.73,0.00010959,2,"2025-04-01T11:12:52.979",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964127,1743505983772,"fUST",493.34,0.00010959,2,"2025-04-01T11:13:03.772",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964128,1743505994377,"fUST",411.12,0.00010959,2,"2025-04-01T11:13:14.377",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964129,1743506004844,"fUST",342.6,0.00010959,2,"2025-04-01T11:13:24.844",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964130,1743506015406,"fUST",285.5,0.00010959,2,"2025-04-01T11:13:35.406",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964131,1743506025999,"fUST",237.92,0.00010959,2,"2025-04-01T11:13:45.999",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964132,1743506036551,"fUST",198.26,0.00010959,2,"2025-04-01T11:13:56.551",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964133,1743506047061,"fUST",165.22,0.00010959,2,"2025-04-01T11:14:07.061",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964134,1743506057592,"fUST",826.13,0.00010959,2,"2025-04-01T11:14:17.592",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964135,1743506608793,"fUST",-3000.0,0.00046798,120,"2025-04-01T11:23:28.793",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964136,1743506608819,"fUST",-500.0,0.00046798,120,"2025-04-01T11:23:28.819",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964137,1743506608845,"fUST",-250.67554717,0.00046798,120,"2025-04-01T11:23:28.845",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964138,1743506608870,"fUST",-3482.65635555,0.00046798,120,"2025-04-01T11:23:28.870",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964139,1743506608898,"fUST",-200.0,0.00046798,30,"2025-04-01T11:23:28.898",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964140,1743506608924,"fUST",-200.0,0.00046798,30,"2025-04-01T11:23:28.924",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964141,1743506608950,"fUST",-200.0,0.00046798,30,"2025-04-01T11:23:28.950",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964142,1743506608975,"fUST",-200.0,0.00046798,30,"2025-04-01T11:23:28.975",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964143,1743506609000,"fUST",-150.0,0.00046798,90,"2025-04-01T11:23:29.000",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964144,1743506609026,"fUST",-1776.44,0.00046798,120,"2025-04-01T11:23:29.026",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964145,1743506609053,"fUST",-1776.44,0.00046798,120,"2025-04-01T11:23:29.053",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964146,1743506609080,"fUST",-1776.44,0.00046798,120,"2025-04-01T11:23:29.080",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964147,1743506609107,"fUST",-1776.44,0.00046798,120,"2025-04-01T11:23:29.107",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964148,1743506609134,"fUST",-1776.44,0.00046798,120,"2025-04-01T11:23:29.134",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964149,1743506609160,"fUST",-1776.44,0.00046798,120,"2025-04-01T11:23:29.160",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964150,1743506609186,"fUST",-1776.44,0.00046798,120,"2025-04-01T11:23:29.186",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964151,1743506609212,"fUST",-1776.44,0.00046798,120,"2025-04-01T11:23:29.212",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964152,1743506609237,"fUST",-1776.44,0.00046798,120,"2025-04-01T11:23:29.237",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964153,1743506609262,"fUST",-1776.44,0.00046798,120,"2025-04-01T11:23:29.262",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964154,1743506609287,"fUST",-1776.44,0.00046798,120,"2025-04-01T11:23:29.287",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964155,1743506609312,"fUST",-1776.44,0.00046798,120,"2025-04-01T11:23:29.312",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964156,1743506609337,"fUST",-1776.44,0.00046798,120,"2025-04-01T11:23:29.337",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964157,1743506609362,"fUST",-1776.44,0.00046798,120,"2025-04-01T11:23:29.362",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964158,1743506609393,"fUST",-1776.44,0.00046798,120,"2025-04-01T11:23:29.393",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964159,1743506609420,"fUST",-1776.44,0.00046798,120,"2025-04-01T11:23:29.420",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964160,1743506609446,"fUST",-1776.44,0.00046798,120,"2025-04-01T11:23:29.446",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964161,1743506609471,"fUST",-1776.44,0.00046798,120,"2025-04-01T11:23:29.471",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964162,1743506609499,"fUST",-1776.44,0.00046798,120,"2025-04-01T11:23:29.499",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964163,1743506609524,"fUST",-1776.44,0.00046798,120,"2025-04-01T11:23:29.524",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964164,1743506609549,"fUST",-1776.44,0.00046798,120,"2025-04-01T11:23:29.549",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964165,1743506609574,"fUST",-1776.44,0.00046798,120,"2025-04-01T11:23:29.574",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964166,1743506609600,"fUST",-1776.44,0.00046798,120,"2025-04-01T11:23:29.600",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964167,1743506609626,"fUST",-1776.58325092,0.00046798,120,"2025-04-01T11:23:29.626",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964168,1743506609651,"fUST",-608.28775988,0.00046798,30,"2025-04-01T11:23:29.651",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964169,1743506609677,"fUST",-1167.89873141,0.00046798,30,"2025-04-01T11:23:29.677",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964170,1743506609702,"fUST",-250.18303968,0.00046798,120,"2025-04-01T11:23:29.702",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964171,1743506609725,"fUST",-498.999989,0.00046798,120,"2025-04-01T11:23:29.725",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964172,1743506609751,"fUST",-904.09571638,0.00046798,120,"2025-04-01T11:23:29.751",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964173,1743506609947,"fUST",-550.26186133,0.00046798,120,"2025-04-01T11:23:29.947",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964174,1743506609973,"fUST",-679.44893289,0.00046798,120,"2025-04-01T11:23:29.973",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964175,1743506609997,"fUST",-240.82074905,0.00046798,120,"2025-04-01T11:23:29.997",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964176,1743506610021,"fUST",-935.19683712,0.00046798,120,"2025-04-01T11:23:30.021",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964177,1743506610044,"fUST",-2000.0,0.00046798,120,"2025-04-01T11:23:30.044",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964178,1743506610067,"fUST",-240.83954331,0.00046798,30,"2025-04-01T11:23:30.067",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964179,1743506610091,"fUST",-1086.44590966,0.00046798,120,"2025-04-01T11:23:30.091",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964180,1743506610116,"fUST",-1584.4658738,0.00046798,30,"2025-04-01T11:23:30.116",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964181,1743506610142,"fUST",-937.73333091,0.00046798,120,"2025-04-01T11:23:30.142",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964182,1743506610166,"fUST",-439.34459579,0.00046798,120,"2025-04-01T11:23:30.166",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964183,1743506610191,"fUST",-994.53508109,0.00046798,120,"2025-04-01T11:23:30.191",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964184,1743506610216,"fUST",-440.50790294,0.00046798,120,"2025-04-01T11:23:30.216",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964185,1743506610240,"fUST",-2302.68650323,0.00046798,120,"2025-04-01T11:23:30.240",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964186,1743506610264,"fUST",-421.06974419,0.00046798,120,"2025-04-01T11:23:30.264",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964187,1743506610300,"fUST",-213.12925639,0.00046798,120,"2025-04-01T11:23:30.300",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964188,1743506610333,"fUST",-236.87584833,0.00046798,120,"2025-04-01T11:23:30.333",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964189,1743506610360,"fUST",-312.89194602,0.00046798,120,"2025-04-01T11:23:30.360",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964190,1743506610391,"fUST",-201.13297455,0.00046798,120,"2025-04-01T11:23:30.391",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964191,1743506610421,"fUST",-1999.31280748,0.00046798,120,"2025-04-01T11:23:30.421",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964192,1743506610451,"fUST",-15444.23,0.00046798,120,"2025-04-01T11:23:30.451",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964193,1743506610478,"fUST",-4762.76194497,0.00046798,60,"2025-04-01T11:23:30.478",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964194,1743506610507,"fUST",-500.0,0.00046798,30,"2025-04-01T11:23:30.507",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964195,1743506610533,"fUST",-15000.0,0.00046798,30,"2025-04-01T11:23:30.533",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964196,1743506610559,"fUST",-5998.41550923,0.00046798,30,"2025-04-01T11:23:30.559",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964197,1743506610585,"fUST",-3207.52151501,0.00046798,30,"2025-04-01T11:23:30.585",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964198,1743506610610,"fUST",-1493.68585258,0.00046798,120,"2025-04-01T11:23:30.610",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964199,1743506610638,"fUST",-500.0,0.00046798,120,"2025-04-01T11:23:30.638",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964200,1743506610663,"fUST",-1173.74224766,0.00046798,120,"2025-04-01T11:23:30.663",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964201,1743506610688,"fUST",-1923.18535757,0.00046798,45,"2025-04-01T11:23:30.688",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964202,1743506610712,"fUST",-8464.0,0.00046798,30,"2025-04-01T11:23:30.712",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964203,1743506610738,"fUST",-500.0,0.00046798,120,"2025-04-01T11:23:30.738",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964204,1743506610762,"fUST",-372.67481822,0.00046798,120,"2025-04-01T11:23:30.762",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964205,1743506610787,"fUST",-21900.58401898,0.00046798,120,"2025-04-01T11:23:30.787",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964206,1743506610810,"fUST",-548.5621828,0.00046798,30,"2025-04-01T11:23:30.810",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964207,1743506610835,"fUST",-18593.8708035,0.00046798,30,"2025-04-01T11:23:30.835",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964208,1743506610858,"fUST",-1000.0,0.00046798,120,"2025-04-01T11:23:30.858",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964209,1743506610885,"fUST",-15667.5,0.00046798,120,"2025-04-01T11:23:30.885",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964210,1743506610909,"fUST",-1000.0,0.00046798,30,"2025-04-01T11:23:30.909",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964211,1743506610935,"fUST",-10000.0,0.00046798,30,"2025-04-01T11:23:30.935",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964212,1743506610961,"fUST",-10000.0,0.00046798,31,"2025-04-01T11:23:30.961",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964213,1743506610987,"fUST",-10000.0,0.00046798,32,"2025-04-01T11:23:30.987",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964214,1743506611013,"fUST",-10000.0,0.00046798,33,"2025-04-01T11:23:31.013",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964215,1743506611044,"fUST",-500.0,0.00046798,120,"2025-04-01T11:23:31.044",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964216,1743506611074,"fUST",-289.76035806,0.00046798,120,"2025-04-01T11:23:31.074",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964217,1743506611098,"fUST",-526.79752269,0.00046798,120,"2025-04-01T11:23:31.098",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964218,1743506611126,"fUST",-30000.0,0.00046798,40,"2025-04-01T11:23:31.126",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964219,1743506611150,"fUST",-1000.0,0.00046798,120,"2025-04-01T11:23:31.150",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964220,1743506611174,"fUST",-2000.0,0.00046798,120,"2025-04-01T11:23:31.174",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964221,1743506611198,"fUST",-1000.0,0.00046798,120,"2025-04-01T11:23:31.198",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964222,1743506611222,"fUST",-1000.0,0.00046798,120,"2025-04-01T11:23:31.222",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964223,1743506611246,"fUST",-1133.0,0.00046798,120,"2025-04-01T11:23:31.246",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964224,1743506611270,"fUST",-500.0,0.00046798,120,"2025-04-01T11:23:31.270",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964225,1743506611294,"fUST",-480.31263996,0.00046798,120,"2025-04-01T11:23:31.294",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964226,1743506611318,"fUST",-900.0419877,0.00046798,63,"2025-04-01T11:23:31.318",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964227,1743506611342,"fUST",-150.0,0.00046798,90,"2025-04-01T11:23:31.342",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964228,1743506611366,"fUST",-158.0,0.00046798,90,"2025-04-01T11:23:31.366",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964229,1743506611390,"fUST",-315.0,0.00046798,90,"2025-04-01T11:23:31.390",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964230,1743506611415,"fUST",-397.0,0.00046798,90,"2025-04-01T11:23:31.415",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964231,1743506611438,"fUST",-613.0,0.00046798,90,"2025-04-01T11:23:31.438",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964232,1743506611461,"fUST",-630.0,0.00046798,90,"2025-04-01T11:23:31.461",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964233,1743506611486,"fUST",-973.0,0.00046798,90,"2025-04-01T11:23:31.486",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964234,1743506611511,"fUST",-150.0,0.00046798,90,"2025-04-01T11:23:31.511",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964235,1743506611537,"fUST",-150.0,0.00046798,90,"2025-04-01T11:23:31.537",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964236,1743506611562,"fUST",-299.0,0.00046798,90,"2025-04-01T11:23:31.562",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964237,1743506611586,"fUST",-598.0,0.00046798,90,"2025-04-01T11:23:31.586",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964238,1743506611610,"fUST",-755.0,0.00046798,90,"2025-04-01T11:23:31.610",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964239,1743506611634,"fUST",-1164.0,0.00046798,90,"2025-04-01T11:23:31.634",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964240,1743506611658,"fUST",-1196.0,0.00046798,90,"2025-04-01T11:23:31.658",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964241,1743506611681,"fUST",-1848.0,0.00046798,90,"2025-04-01T11:23:31.681",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964242,1743506611706,"fUST",-150.0,0.00046798,90,"2025-04-01T11:23:31.706",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964243,1743506611730,"fUST",-159.0,0.00046798,90,"2025-04-01T11:23:31.730",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964244,1743506611754,"fUST",-319.0,0.00046798,90,"2025-04-01T11:23:31.754",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964245,1743506611778,"fUST",-637.0,0.00046798,90,"2025-04-01T11:23:31.778",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964246,1743506611802,"fUST",-1275.0,0.00046798,90,"2025-04-01T11:23:31.802",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964247,1743506611825,"fUST",-1610.0,0.00046798,90,"2025-04-01T11:23:31.825",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964248,1743506611849,"fUST",-2481.0,0.00046798,90,"2025-04-01T11:23:31.849",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964249,1743506611874,"fUST",-2550.0,0.00046798,90,"2025-04-01T11:23:31.874",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964250,1743506611898,"fUST",-3939.0,0.00046798,90,"2025-04-01T11:23:31.898",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964251,1743506611922,"fUST",-150.0,0.00046798,90,"2025-04-01T11:23:31.922",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964252,1743506611946,"fUST",-175.0,0.00046798,90,"2025-04-01T11:23:31.946",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964253,1743506611970,"fUST",-349.0,0.00046798,90,"2025-04-01T11:23:31.970",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964254,1743506611994,"fUST",-699.0,0.00046798,90,"2025-04-01T11:23:31.994",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964255,1743506612018,"fUST",-1398.0,0.00046798,90,"2025-04-01T11:23:32.018",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964256,1743506612042,"fUST",-2796.0,0.00046798,90,"2025-04-01T11:23:32.042",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964257,1743506612065,"fUST",-5592.0,0.00046798,90,"2025-04-01T11:23:32.065",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964258,1743506612089,"fUST",-7063.0,0.00046798,90,"2025-04-01T11:23:32.089",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964259,1743506612113,"fUST",-10884.0,0.00046798,90,"2025-04-01T11:23:32.113",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964260,1743506612138,"fUST",-11183.0,0.00046798,90,"2025-04-01T11:23:32.138",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964261,1743506612163,"fUST",-17277.0,0.00046798,90,"2025-04-01T11:23:32.163",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964262,1743506612188,"fUST",-10000.0,0.00046798,120,"2025-04-01T11:23:32.188",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964263,1743506612213,"fUST",-234460.9939658,0.00046798,32,"2025-04-01T11:23:32.213",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964264,1743506612238,"fUST",-107097.26055664,0.00046798,62,"2025-04-01T11:23:32.238",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964265,1743506612262,"fUST",-270.4,0.00046798,30,"2025-04-01T11:23:32.262",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964266,1743506612286,"fUST",-526.81154481,0.00046798,60,"2025-04-01T11:23:32.286",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964267,1743506612444,"fUST",-4821.0,0.00046798,30,"2025-04-01T11:23:32.444",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964268,1743506612479,"fUST",-354.67642345,0.00046798,120,"2025-04-01T11:23:32.479",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964269,1743506612511,"fUST",-5000.0,0.00046798,120,"2025-04-01T11:23:32.511",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964270,1743506612539,"fUST",-1166.07600872,0.00046798,120,"2025-04-01T11:23:32.539",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964271,1743506612565,"fUST",-486.34143998,0.00046798,120,"2025-04-01T11:23:32.565",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964272,1743506612591,"fUST",-512.70869269,0.00046798,120,"2025-04-01T11:23:32.591",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964273,1743506612616,"fUST",-1000000.27367037,0.00046798,30,"2025-04-01T11:23:32.616",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964274,1743506612643,"fUST",-488402.944075,0.00046798,30,"2025-04-01T11:23:32.643",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964275,1743506612670,"fUST",-500.0,0.00046798,120,"2025-04-01T11:23:32.670",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964276,1743506612696,"fUST",-500.0,0.00046798,120,"2025-04-01T11:23:32.696",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964277,1743506612723,"fUST",-462.53439969,0.00046798,120,"2025-04-01T11:23:32.723",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964278,1743506612749,"fUST",-180.77563072,0.00046798,60,"2025-04-01T11:23:32.749",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964279,1743506612777,"fUST",-18500.0,0.00046798,30,"2025-04-01T11:23:32.777",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964280,1743506612804,"fUST",-544105.9332274,0.00046798,60,"2025-04-01T11:23:32.804",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964281,1743506612831,"fUST",-5062.72096684,0.00046798,30,"2025-04-01T11:23:32.831",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964282,1743506612860,"fUST",-168877.79128424,0.00046798,30,"2025-04-01T11:23:32.860",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964283,1743506612886,"fUST",-337026.97369021,0.00046798,30,"2025-04-01T11:23:32.886",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964284,1743506612912,"fUST",-50147.06314942,0.00046798,30,"2025-04-01T11:23:32.912",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964285,1743506612938,"fUST",-116933.4777396,0.00046798,60,"2025-04-01T11:23:32.938",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964286,1743506612964,"fUST",-17509.50591183,0.00046798,30,"2025-04-01T11:23:32.964",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964287,1743506612990,"fUST",-19515.33041213,0.00046798,30,"2025-04-01T11:23:32.990",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964288,1743506613016,"fUST",-520051.56036346,0.00046798,30,"2025-04-01T11:23:33.016",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964289,1743506617679,"fUST",-101203.69771217,0.00046798,30,"2025-04-01T11:23:37.679",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964290,1743506617703,"fUST",-15829.40961139,0.00046798,30,"2025-04-01T11:23:37.703",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964291,1743506617727,"fUST",-9396.05134137,0.00046798,32,"2025-04-01T11:23:37.727",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964292,1743506617751,"fUST",-808.75764431,0.00046798,30,"2025-04-01T11:23:37.751",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964293,1743506617775,"fUST",-19962.22333077,0.00046798,32,"2025-04-01T11:23:37.775",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964294,1743506617799,"fUST",-257.6,0.00046798,30,"2025-04-01T11:23:37.799",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964295,1743506617825,"fUST",-500.0,0.00046798,30,"2025-04-01T11:23:37.825",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964296,1743506617849,"fUST",-500.0,0.00046798,120,"2025-04-01T11:23:37.849",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964297,1743506617880,"fUST",-202.0,0.00046798,30,"2025-04-01T11:23:37.880",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964298,1743506617914,"fUST",-908.3,0.00046798,30,"2025-04-01T11:23:37.914",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964299,1743506617946,"fUST",-150.0,0.00046798,90,"2025-04-01T11:23:37.946",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964300,1743506617974,"fUST",-500.0,0.00046798,90,"2025-04-01T11:23:37.974",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964301,1743506618004,"fUST",-937.0,0.00046798,30,"2025-04-01T11:23:38.004",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964302,1743506618033,"fUST",-4500.0,0.00046798,30,"2025-04-01T11:23:38.033",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964303,1743506618065,"fUST",-504474.0,0.00046798,60,"2025-04-01T11:23:38.065",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964304,1743506618095,"fUST",-5000.0,0.00046798,90,"2025-04-01T11:23:38.095",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964305,1743506618127,"fUST",-5000.0,0.00046798,60,"2025-04-01T11:23:38.127",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964306,1743506618158,"fUST",-674.91221132,0.00046798,120,"2025-04-01T11:23:38.158",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964307,1743506618187,"fUST",-675.53237026,0.00046798,120,"2025-04-01T11:23:38.187",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964308,1743506618215,"fUST",-818.34267417,0.00046798,120,"2025-04-01T11:23:38.215",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964309,1743506618243,"fUST",-2382.32205056,0.00046798,120,"2025-04-01T11:23:38.243",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964310,1743506618271,"fUST",-2503.07908945,0.00046798,30,"2025-04-01T11:23:38.271",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964311,1743506618300,"fUST",-4178.96341085,0.00046798,60,"2025-04-01T11:23:38.300",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964312,1743506618329,"fUST",-847.88548731,0.00046798,120,"2025-04-01T11:23:38.329",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964313,1743506618354,"fUST",-531.53008928,0.00046798,120,"2025-04-01T11:23:38.354",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964314,1743506618380,"fUST",-3749.54881145,0.00046798,120,"2025-04-01T11:23:38.380",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964315,1743506618407,"fUST",-945.16484804,0.00046798,120,"2025-04-01T11:23:38.407",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964316,1743506618438,"fUST",-2417.11696143,0.00046798,120,"2025-04-01T11:23:38.438",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964317,1743506618468,"fUST",-839.08553584,0.00046798,120,"2025-04-01T11:23:38.468",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964318,1743506618497,"fUST",-6053.34,0.00046798,120,"2025-04-01T11:23:38.497",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964319,1743506618527,"fUST",-7173.64725094,0.00046798,120,"2025-04-01T11:23:38.527",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964320,1743506618557,"fUST",-85052.87332009,0.00046798,60,"2025-04-01T11:23:38.557",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964321,1743506618585,"fUST",-1499.054995,0.00046798,120,"2025-04-01T11:23:38.585",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964322,1743506618610,"fUST",-464.12750163,0.00046798,45,"2025-04-01T11:23:38.610",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964323,1743506618636,"fUST",-573.61,0.00046798,120,"2025-04-01T11:23:38.636",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964324,1743506618664,"fUST",-8430.44936108,0.00046798,120,"2025-04-01T11:23:38.664",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964325,1743506618693,"fUST",-6001.0,0.00046798,31,"2025-04-01T11:23:38.693",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964326,1743506618720,"fUST",-600100.01401497,0.00046798,30,"2025-04-01T11:23:38.720",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964327,1743506618745,"fUST",-19100.0,0.00046798,30,"2025-04-01T11:23:38.745",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964328,1743506618773,"fUST",-24499.77647443,0.00046798,120,"2025-04-01T11:23:38.773",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964329,1743506618801,"fUST",-1060.78434258,0.00046798,120,"2025-04-01T11:23:38.801",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964330,1743506618829,"fUST",-500.0,0.00046798,120,"2025-04-01T11:23:38.829",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964331,1743506618861,"fUST",-500.0,0.00046798,120,"2025-04-01T11:23:38.861",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964332,1743506618890,"fUST",-500.0,0.00046798,120,"2025-04-01T11:23:38.890",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964333,1743506618918,"fUST",-500.0,0.00046798,120,"2025-04-01T11:23:38.918",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964334,1743506618947,"fUST",-500.0,0.00046798,120,"2025-04-01T11:23:38.947",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964335,1743506618976,"fUST",-500.0,0.00046798,120,"2025-04-01T11:23:38.976",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964336,1743506619005,"fUST",-500.0,0.00046798,120,"2025-04-01T11:23:39.005",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964337,1743506619033,"fUST",-618.50029165,0.00046798,120,"2025-04-01T11:23:39.033",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964338,1743506619061,"fUST",-467.7167239,0.00046798,30,"2025-04-01T11:23:39.061",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964339,1743506619090,"fUST",-500.0,0.00046798,30,"2025-04-01T11:23:39.090",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964340,1743506619118,"fUST",-116925.75145647,0.00046798,62,"2025-04-01T11:23:39.118",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964342,1743506761990,"fUST",-151.88177743,0.000154,2,"2025-04-01T11:26:01.990",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964343,1743506766318,"fUST",-186.92266443,0.0001538,2,"2025-04-01T11:26:06.318",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964345,1743506773952,"fUST",-268.0,0.00015226,2,"2025-04-01T11:26:13.952",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964346,1743506790108,"fUST",-2.88322215,0.00015226,2,"2025-04-01T11:26:30.108",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964347,1743506790133,"fUST",-294.25645884,0.0001539,2,"2025-04-01T11:26:30.133",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964349,1743506837639,"fUST",-261.23055817,0.000154,2,"2025-04-01T11:27:17.639",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964350,1743506861235,"fUST",-336.1768186,0.000154,2,"2025-04-01T11:27:41.235",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964370,1743507004392,"fUST",-182.36224909,0.000154,2,"2025-04-01T11:30:04.392",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964371,1743507005399,"fUST",-718.01255091,0.000154,2,"2025-04-01T11:30:05.399",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964397,1743507032218,"fUST",-2005.5315325,0.000154,2,"2025-04-01T11:30:32.218",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964398,1743507032232,"fUST",-460.4743374,0.00015417,2,"2025-04-01T11:30:32.232",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964399,1743507032242,"fUST",-63.2091301,0.0001542,2,"2025-04-01T11:30:32.242",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964400,1743507032255,"fUST",-142.6190039,0.0001542,2,"2025-04-01T11:30:32.255",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964401,1743507032264,"fUST",-467.82087773,0.0001632,2,"2025-04-01T11:30:32.264",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964402,1743507032274,"fUST",-182.36224909,0.00016338,2,"2025-04-01T11:30:32.274",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964403,1743507032284,"fUST",-300.0,0.00016434,2,"2025-04-01T11:30:32.284",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964405,1743507032294,"fUST",-821.04300586,0.00016435,2,"2025-04-01T11:30:32.294",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964407,1743507032303,"fUST",-636.85807052,0.00016437,2,"2025-04-01T11:30:32.303",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964409,1743507032312,"fUST",-199.2967929,0.00016438,2,"2025-04-01T11:30:32.312",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964410,1743507032324,"fUST",-281.44985546,0.00016438,2,"2025-04-01T11:30:32.324",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964411,1743507032334,"fUST",-516.14996789,0.00016438,2,"2025-04-01T11:30:32.334",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964412,1743507032343,"fUST",-500.0,0.00016438,2,"2025-04-01T11:30:32.343",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964413,1743507032352,"fUST",-478.38,0.00016438,2,"2025-04-01T11:30:32.352",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964414,1743507032361,"fUST",-493.85467995,0.00016438,2,"2025-04-01T11:30:32.361",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964415,1743507032371,"fUST",-500.0,0.00016438,2,"2025-04-01T11:30:32.371",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964416,1743507032380,"fUST",-500.0,0.00016438,2,"2025-04-01T11:30:32.380",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964417,1743507032389,"fUST",-391.40773729,0.00016438,2,"2025-04-01T11:30:32.389",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964418,1743507032399,"fUST",-500.0,0.00016438,2,"2025-04-01T11:30:32.399",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964419,1743507032408,"fUST",-288.75775941,0.00016438,2,"2025-04-01T11:30:32.408",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964420,1743507032419,"fUST",-211.24224059,0.00016438,2,"2025-04-01T11:30:32.419",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964421,1743507032428,"fUST",-500.0,0.00016438,2,"2025-04-01T11:30:32.428",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964422,1743507032437,"fUST",-500.0,0.00016438,2,"2025-04-01T11:30:32.437",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964423,1743507032447,"fUST",-500.0,0.00016438,2,"2025-04-01T11:30:32.447",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964424,1743507032455,"fUST",-48.75775941,0.00016438,2,"2025-04-01T11:30:32.455",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964439,1743507038035,"fUST",-500.0,0.00016437,2,"2025-04-01T11:30:38.035",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964440,1743507038045,"fUST",-500.0,0.00016437,2,"2025-04-01T11:30:38.045",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964441,1743507038054,"fUST",-500.0,0.00016437,2,"2025-04-01T11:30:38.054",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964442,1743507038063,"fUST",-500.0,0.00016437,2,"2025-04-01T11:30:38.063",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964443,1743507038072,"fUST",-500.0,0.00016437,2,"2025-04-01T11:30:38.072",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964444,1743507038082,"fUST",-500.0,0.00016437,2,"2025-04-01T11:30:38.082",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964445,1743507038091,"fUST",-500.0,0.00016437,2,"2025-04-01T11:30:38.091",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964446,1743507038100,"fUST",-500.0,0.00016437,2,"2025-04-01T11:30:38.100",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964447,1743507038110,"fUST",-490.82020884,0.00016437,2,"2025-04-01T11:30:38.110",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964448,1743507040365,"fUST",-0.00882184,0.00016437,2,"2025-04-01T11:30:40.365",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964468,1743507070174,"fUST",-293.85606545,0.00016338,2,"2025-04-01T11:31:10.174",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964469,1743507085894,"fUST",370.98,0.00010959,2,"2025-04-01T11:31:25.894",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964470,1743507106974,"fUST",309.15,0.00010959,2,"2025-04-01T11:31:46.974",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964471,1743507117581,"fUST",257.62,0.00010959,2,"2025-04-01T11:31:57.581",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964472,1743507128379,"fUST",214.69,0.00010959,2,"2025-04-01T11:32:08.379",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964473,1743507142659,"fUST",-300.0,0.00015608,2,"2025-04-01T11:32:22.659",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964474,1743507147458,"fUST",-225.53376751,0.00015491,2,"2025-04-01T11:32:27.458",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964475,1743507159372,"fUST",178.91,0.00010959,2,"2025-04-01T11:32:39.372",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964476,1743507169943,"fUST",894.55,0.00010959,2,"2025-04-01T11:32:49.943",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964479,1743507302893,"fUST",155.498,0.00014,10,"2025-04-01T11:35:02.893",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964498,1743507571500,"fUST",-197.14323007,0.00015091,2,"2025-04-01T11:39:31.500",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964499,1743507578846,"fUST",-268.0,0.00015091,2,"2025-04-01T11:39:38.846",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964500,1743507581263,"fUST",-167.60647244,0.0001494,2,"2025-04-01T11:39:41.263",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964502,1743507602272,"fUST",-116.97074969,0.0001494,2,"2025-04-01T11:40:02.272",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964503,1743507602297,"fUST",-16.57722213,0.00015091,2,"2025-04-01T11:40:02.297",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964504,1743507602322,"fUST",-166.45202818,0.00015388,2,"2025-04-01T11:40:02.322",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964505,1743507606170,"fUST",-21.65518882,0.00015388,2,"2025-04-01T11:40:06.170",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964506,1743507606194,"fUST",-161.37406149,0.00015464,2,"2025-04-01T11:40:06.194",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964507,1743507626759,"fUST",-26.73315551,0.00015464,2,"2025-04-01T11:40:26.759",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964508,1743507626783,"fUST",-87.35724399,0.00015491,2,"2025-04-01T11:40:26.783",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964509,1743507626806,"fUST",-160.50061114,0.00015608,2,"2025-04-01T11:40:26.806",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964510,1743507662623,"fUST",-157.0197618,0.00015608,2,"2025-04-01T11:41:02.623",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964511,1743507663183,"fUST",-157.0197618,0.00015608,2,"2025-04-01T11:41:03.183",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964512,1743507668739,"fUST",-170.01932539,0.00015608,2,"2025-04-01T11:41:08.739",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964513,1743507688599,"fUST",-151.0,0.00015608,2,"2025-04-01T11:41:28.599",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964515,1743507706834,"fUST",-140.99215847,0.00015608,2,"2025-04-01T11:41:46.834",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964516,1743507706864,"fUST",-68.55288686,0.00016336,2,"2025-04-01T11:41:46.864",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964517,1743507723446,"fUST",-150.39660977,0.00016336,2,"2025-04-01T11:42:03.446",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964518,1743507728427,"fUST",-330.63187497,0.00016173,2,"2025-04-01T11:42:08.427",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964519,1743507737059,"fUST",-167.6064725,0.00015447,2,"2025-04-01T11:42:17.059",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964520,1743507750475,"fUST",-167.642954,0.00015447,2,"2025-04-01T11:42:30.475",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964521,1743507783025,"fUST",-180.8497595,0.00015447,2,"2025-04-01T11:43:03.025",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964522,1743507783054,"fUST",-44.8328329,0.00016173,2,"2025-04-01T11:43:03.054",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964523,1743507835475,"fUST",-151.0,0.00015422,2,"2025-04-01T11:43:55.475",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964524,1743507842875,"fUST",-152.93349173,0.00015421,2,"2025-04-01T11:44:02.875",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964525,1743507889394,"fUST",-147.06650827,0.00015421,2,"2025-04-01T11:44:49.394",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964526,1743507889418,"fUST",-3.3301015,0.00015422,2,"2025-04-01T11:44:49.418",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964527,1743507904511,"fUST",-151.0,0.00015421,2,"2025-04-01T11:45:04.511",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964528,1743507964464,"fUST",-245.53100959,0.00015421,2,"2025-04-01T11:46:04.464",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964529,1743507995557,"fUST",-54.46899041,0.00015421,2,"2025-04-01T11:46:35.557",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964530,1743507995609,"fUST",-96.71719148,0.00015422,2,"2025-04-01T11:46:35.609",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964531,1743508006305,"fUST",-172.67699758,0.00015268,2,"2025-04-01T11:46:46.305",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964533,1743508022939,"fUST",-234.82266084,0.00015268,2,"2025-04-01T11:47:02.939",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964534,1743508084620,"fUST",-300.0,0.00015268,2,"2025-04-01T11:48:04.620",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964535,1743508147226,"fUST",-244.87850032,0.00015268,2,"2025-04-01T11:49:07.226",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964536,1743508182486,"fUST",-250.0,0.00015224,2,"2025-04-01T11:49:42.486",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964537,1743508192163,"fUST",-278.84325922,0.00015071,2,"2025-04-01T11:49:52.163",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964538,1743508203657,"fUST",-269.09674078,0.00015071,2,"2025-04-01T11:50:03.657",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964562,1743508232284,"fUST",-646.04179469,0.00015071,2,"2025-04-01T11:50:32.284",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964565,1743508232296,"fUST",-241.8011648,0.00015224,2,"2025-04-01T11:50:32.296",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964576,1743508232393,"fUST",-5216.141779,0.00015224,2,"2025-04-01T11:50:32.393",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964578,1743508232404,"fUST",-300.0,0.00015421,2,"2025-04-01T11:50:32.404",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964580,1743508232415,"fUST",-11673.67741282,0.00015422,2,"2025-04-01T11:50:32.415",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964584,1743508232427,"fUST",-577.0609543,0.00015484,2,"2025-04-01T11:50:32.427",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964587,1743508232437,"fUST",-488.95580323,0.00016236,2,"2025-04-01T11:50:32.437",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964590,1743508232448,"fUST",-1903.85789912,0.00016334,2,"2025-04-01T11:50:32.448",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964593,1743508232459,"fUST",-4781.05050337,0.00016336,2,"2025-04-01T11:50:32.459",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964597,1743508232470,"fUST",-215.16867729,0.00016338,2,"2025-04-01T11:50:32.470",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964600,1743508232481,"fUST",-200.37588095,0.00016338,2,"2025-04-01T11:50:32.481",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964604,1743508232491,"fUST",-215.16867726,0.00016404,2,"2025-04-01T11:50:32.491",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964607,1743508232501,"fUST",-500.0,0.00016434,2,"2025-04-01T11:50:32.501",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964610,1743508232512,"fUST",-330.63187497,0.00016434,2,"2025-04-01T11:50:32.512",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964613,1743508232522,"fUST",-500.0,0.00016434,2,"2025-04-01T11:50:32.522",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964616,1743508232532,"fUST",-500.0,0.00016434,2,"2025-04-01T11:50:32.532",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964618,1743508232543,"fUST",-500.0,0.00016434,2,"2025-04-01T11:50:32.543",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964621,1743508232553,"fUST",-500.0,0.00016434,2,"2025-04-01T11:50:32.553",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964623,1743508232565,"fUST",-500.0,0.00016434,2,"2025-04-01T11:50:32.565",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964625,1743508232576,"fUST",-500.0,0.00016434,2,"2025-04-01T11:50:32.576",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964627,1743508232587,"fUST",-500.0,0.00016434,2,"2025-04-01T11:50:32.587",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964629,1743508232598,"fUST",-500.0,0.00016434,2,"2025-04-01T11:50:32.598",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964631,1743508232608,"fUST",-500.0,0.00016434,2,"2025-04-01T11:50:32.608",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964633,1743508232619,"fUST",-500.0,0.00016434,2,"2025-04-01T11:50:32.619",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964636,1743508232630,"fUST",-500.0,0.00016434,2,"2025-04-01T11:50:32.630",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964638,1743508232641,"fUST",-500.0,0.00016434,2,"2025-04-01T11:50:32.641",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964640,1743508232651,"fUST",-500.0,0.00016434,2,"2025-04-01T11:50:32.651",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964642,1743508232661,"fUST",-500.0,0.00016434,2,"2025-04-01T11:50:32.661",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964644,1743508232672,"fUST",-500.0,0.00016434,2,"2025-04-01T11:50:32.672",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964646,1743508232682,"fUST",-500.0,0.00016434,2,"2025-04-01T11:50:32.682",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964648,1743508232692,"fUST",-500.0,0.00016434,2,"2025-04-01T11:50:32.692",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964651,1743508232703,"fUST",-500.0,0.00016434,2,"2025-04-01T11:50:32.703",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964653,1743508232715,"fUST",-500.0,0.00016434,2,"2025-04-01T11:50:32.715",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964655,1743508232726,"fUST",-500.0,0.00016434,2,"2025-04-01T11:50:32.726",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964657,1743508232736,"fUST",-500.0,0.00016434,2,"2025-04-01T11:50:32.736",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964659,1743508232747,"fUST",-500.0,0.00016434,2,"2025-04-01T11:50:32.747",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964661,1743508232757,"fUST",-500.0,0.00016434,2,"2025-04-01T11:50:32.757",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964663,1743508232772,"fUST",-500.0,0.00016434,2,"2025-04-01T11:50:32.772",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964665,1743508232790,"fUST",-500.0,0.00016434,2,"2025-04-01T11:50:32.790",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964667,1743508232802,"fUST",-500.0,0.00016434,2,"2025-04-01T11:50:32.802",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964669,1743508232814,"fUST",-24.37033682,0.00016434,2,"2025-04-01T11:50:32.814",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964768,1743508238122,"fUST",-251.943,0.00016437,2,"2025-04-01T11:50:38.122",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964769,1743508238175,"fUST",-248.057,0.00016437,2,"2025-04-01T11:50:38.175",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964770,1743508238185,"fUST",-420.68491105,0.00016437,2,"2025-04-01T11:50:38.185",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964771,1743508238195,"fUST",-422.42452072,0.00016438,2,"2025-04-01T11:50:38.195",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964781,1743508240527,"fUST",-77.57547928,0.00016438,2,"2025-04-01T11:50:40.527",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964782,1743508240537,"fUST",-540.39,0.00016438,2,"2025-04-01T11:50:40.537",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964783,1743508240546,"fUST",-306.78760181,0.00016438,2,"2025-04-01T11:50:40.546",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964784,1743508240556,"fUST",-500.0,0.00016438,2,"2025-04-01T11:50:40.556",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964785,1743508240566,"fUST",-500.0,0.00016438,2,"2025-04-01T11:50:40.566",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964786,1743508240575,"fUST",-268.0,0.00016438,2,"2025-04-01T11:50:40.575",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964787,1743508240585,"fUST",-403.34690442,0.00016438,2,"2025-04-01T11:50:40.585",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964788,1743508240595,"fUST",-500.0,0.00016438,2,"2025-04-01T11:50:40.595",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964789,1743508240604,"fUST",-327.99714443,0.00016438,2,"2025-04-01T11:50:40.604",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964790,1743508240613,"fUST",-406.8917857,0.00016438,2,"2025-04-01T11:50:40.613",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964791,1743508240623,"fUST",-451.24224059,0.00016438,2,"2025-04-01T11:50:40.623",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964792,1743508240633,"fUST",-500.0,0.00016438,2,"2025-04-01T11:50:40.633",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964793,1743508240642,"fUST",-575.98,0.00016438,2,"2025-04-01T11:50:40.642",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964794,1743508240651,"fUST",-500.0,0.00016438,2,"2025-04-01T11:50:40.651",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964795,1743508240661,"fUST",-574.81678748,0.00016438,2,"2025-04-01T11:50:40.661",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964796,1743508240671,"fUST",-500.0,0.00016438,2,"2025-04-01T11:50:40.671",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964797,1743508240681,"fUST",-500.58381687,0.00016438,2,"2025-04-01T11:50:40.681",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964798,1743508240691,"fUST",-500.0,0.00016438,2,"2025-04-01T11:50:40.691",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964799,1743508240701,"fUST",-500.0,0.00016438,2,"2025-04-01T11:50:40.701",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964800,1743508240711,"fUST",-500.0,0.00016438,2,"2025-04-01T11:50:40.711",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964801,1743508240720,"fUST",-500.0,0.00016438,2,"2025-04-01T11:50:40.720",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964802,1743508240731,"fUST",-500.0,0.00016438,2,"2025-04-01T11:50:40.731",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964803,1743508240740,"fUST",-500.0,0.00016438,2,"2025-04-01T11:50:40.740",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964804,1743508240749,"fUST",-500.0,0.00016438,2,"2025-04-01T11:50:40.749",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964805,1743508240759,"fUST",-500.0,0.00016438,2,"2025-04-01T11:50:40.759",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964806,1743508240768,"fUST",-500.0,0.00016438,2,"2025-04-01T11:50:40.768",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964807,1743508240778,"fUST",-500.0,0.00016438,2,"2025-04-01T11:50:40.778",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964808,1743508240787,"fUST",-467.60647244,0.00016438,2,"2025-04-01T11:50:40.787",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964809,1743508240796,"fUST",-431.61077244,0.00016438,2,"2025-04-01T11:50:40.796",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964810,1743508240806,"fUST",-178.30909955,0.00016438,2,"2025-04-01T11:50:40.806",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964811,1743508240818,"fUST",-321.01932539,0.00016438,2,"2025-04-01T11:50:40.818",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964812,1743508240828,"fUST",-500.0,0.00016438,2,"2025-04-01T11:50:40.828",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964813,1743508240837,"fUST",-262.48,0.00016438,2,"2025-04-01T11:50:40.837",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964814,1743508240847,"fUST",-361.65,0.00016438,2,"2025-04-01T11:50:40.847",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964815,1743508240856,"fUST",-276.61,0.00016438,2,"2025-04-01T11:50:40.856",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964816,1743508240866,"fUST",-192.57981825,0.00016438,2,"2025-04-01T11:50:40.866",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964817,1743508240875,"fUST",-284.41967602,0.00016438,2,"2025-04-01T11:50:40.875",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964818,1743508240884,"fUST",-500.0,0.00016438,2,"2025-04-01T11:50:40.884",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964819,1743508240894,"fUST",-694.77,0.00016438,2,"2025-04-01T11:50:40.894",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964820,1743508240903,"fUST",-500.0,0.00016438,2,"2025-04-01T11:50:40.903",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964821,1743508240912,"fUST",-500.0,0.00016438,2,"2025-04-01T11:50:40.912",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964822,1743508240922,"fUST",-500.0,0.00016438,2,"2025-04-01T11:50:40.922",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964823,1743508240935,"fUST",-500.0,0.00016438,2,"2025-04-01T11:50:40.935",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964824,1743508240945,"fUST",-500.0,0.00016438,2,"2025-04-01T11:50:40.945",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964825,1743508240954,"fUST",-500.0,0.00016438,2,"2025-04-01T11:50:40.954",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964826,1743508240963,"fUST",-11.70545906,0.00016438,2,"2025-04-01T11:50:40.963",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964827,1743508241029,"fUST",-488.29454094,0.00016438,2,"2025-04-01T11:50:41.029",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964828,1743508241039,"fUST",-500.0,0.00016438,2,"2025-04-01T11:50:41.039",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964829,1743508241049,"fUST",-1426.07,0.00016438,2,"2025-04-01T11:50:41.049",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964830,1743508241058,"fUST",-500.0,0.00016438,2,"2025-04-01T11:50:41.058",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964831,1743508241068,"fUST",-274.12024731,0.00016438,2,"2025-04-01T11:50:41.068",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964832,1743508241408,"fUST",-225.87975269,0.00016438,2,"2025-04-01T11:50:41.408",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964833,1743508241419,"fUST",-500.0,0.00016438,2,"2025-04-01T11:50:41.419",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964834,1743508241428,"fUST",-500.0,0.00016438,2,"2025-04-01T11:50:41.428",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964835,1743508241439,"fUST",-500.0,0.00016438,2,"2025-04-01T11:50:41.439",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964836,1743508241448,"fUST",-500.0,0.00016438,2,"2025-04-01T11:50:41.448",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964837,1743508241458,"fUST",-500.0,0.00016438,2,"2025-04-01T11:50:41.458",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964838,1743508241467,"fUST",-500.0,0.00016438,2,"2025-04-01T11:50:41.467",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964839,1743508241478,"fUST",-804.07,0.00016438,2,"2025-04-01T11:50:41.478",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964840,1743508241487,"fUST",-500.0,0.00016438,2,"2025-04-01T11:50:41.487",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964841,1743508241497,"fUST",-500.0,0.00016438,2,"2025-04-01T11:50:41.497",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964842,1743508241507,"fUST",-500.0,0.00016438,2,"2025-04-01T11:50:41.507",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964843,1743508241516,"fUST",-500.0,0.00016438,2,"2025-04-01T11:50:41.516",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964844,1743508241526,"fUST",-215.16867726,0.00016469,2,"2025-04-01T11:50:41.526",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964845,1743508241536,"fUST",-200.37588094,0.00016469,2,"2025-04-01T11:50:41.536",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964846,1743508241548,"fUST",-215.16867726,0.00016535,2,"2025-04-01T11:50:41.548",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964847,1743508241558,"fUST",-215.16867726,0.000166,2,"2025-04-01T11:50:41.558",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964848,1743508241568,"fUST",-200.37588094,0.000166,2,"2025-04-01T11:50:41.568",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964849,1743508241577,"fUST",-499.62698649,0.00016612,2,"2025-04-01T11:50:41.577",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964874,1743508246404,"fUST",-500.0,0.00016438,2,"2025-04-01T11:50:46.404",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964875,1743508246414,"fUST",-507.88,0.00016612,2,"2025-04-01T11:50:46.414",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964876,1743508395180,"fUST",-216.98028555,0.00015658,2,"2025-04-01T11:53:15.180",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964877,1743508416546,"fUST",-171.35,0.00015609,2,"2025-04-01T11:53:36.546",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964879,1743508777781,"fUST",-150.39660977,0.00015608,2,"2025-04-01T11:59:37.781",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964880,1743508781160,"fUST",-150.39660977,0.00015452,2,"2025-04-01T11:59:41.160",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964881,1743508838135,"fUST",-191.90544578,0.00015608,2,"2025-04-01T12:00:38.135",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964882,1743508839676,"fUST",-176.77692457,0.00015608,2,"2025-04-01T12:00:39.676",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964883,1743508863537,"fUST",-222.82211988,0.00015608,2,"2025-04-01T12:01:03.537",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964884,1743508923503,"fUST",-277.17788012,0.00015608,2,"2025-04-01T12:02:03.503",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964885,1743508967799,"fUST",-191.90544578,0.00015608,2,"2025-04-01T12:02:47.799",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964886,1743508968766,"fUST",-171.85455422,0.00015608,2,"2025-04-01T12:02:48.766",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964887,1743508985015,"fUST",-162.11937614,0.00015608,2,"2025-04-01T12:03:05.015",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964888,1743509036497,"fUST",-230.15819044,0.00015487,2,"2025-04-01T12:03:56.497",0.0004672,46.06,0.8174689852690378,594200263.192036]
[356964889,1743509231320,"fUST",667.17,0.00010959,2,"2025-04-01T12:07:11.320",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356964890,1743509313339,"fUST",-300.0,0.00015346,2,"2025-04-01T12:08:33.339",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356964891,1743509359571,"fUST",-152.9334917,0.00015192,2,"2025-04-01T12:09:19.571",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356964892,1743509359595,"fUST",-83.77436129,0.00015346,2,"2025-04-01T12:09:19.595",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356964893,1743509403716,"fUST",-69.15913041,0.00015346,2,"2025-04-01T12:10:03.716",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356964894,1743509403740,"fUST",-27.89140256,0.00015487,2,"2025-04-01T12:10:03.740",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356964895,1743509403765,"fUST",-70.59242203,0.00015608,2,"2025-04-01T12:10:03.765",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356964896,1743509410392,"fUST",-154.87325922,0.00015452,2,"2025-04-01T12:10:10.392",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356964933,1743509432513,"fUST",-289.57596249,0.00015452,2,"2025-04-01T12:10:32.513",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356964935,1743509432523,"fUST",-151.53903751,0.00015608,2,"2025-04-01T12:10:32.523",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356964937,1743509432535,"fUST",-292.9101842,0.00015608,2,"2025-04-01T12:10:32.535",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356964939,1743509432544,"fUST",-63.797614,0.00015609,2,"2025-04-01T12:10:32.544",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356964941,1743509432554,"fUST",-330.95971445,0.00015658,2,"2025-04-01T12:10:32.554",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356964943,1743509432565,"fUST",-111.52000188,0.00016263,2,"2025-04-01T12:10:32.565",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356964946,1743509432577,"fUST",-304.38151027,0.00016263,2,"2025-04-01T12:10:32.577",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356964948,1743509432586,"fUST",-191.90544578,0.00016323,2,"2025-04-01T12:10:32.586",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356964950,1743509432596,"fUST",-448.56492205,0.00016338,2,"2025-04-01T12:10:32.596",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356964952,1743509432605,"fUST",-300.0,0.00016437,2,"2025-04-01T12:10:32.605",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356964954,1743509432615,"fUST",-500.0,0.00016438,2,"2025-04-01T12:10:32.615",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356964956,1743509432624,"fUST",-7829.7615265,0.00016438,2,"2025-04-01T12:10:32.624",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356964958,1743509432634,"fUST",-379.56,0.00016501,2,"2025-04-01T12:10:32.634",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356964960,1743509432643,"fUST",-379.56,0.00016501,2,"2025-04-01T12:10:32.643",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356964962,1743509432652,"fUST",-379.56,0.00016501,2,"2025-04-01T12:10:32.652",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356964964,1743509432662,"fUST",-379.56,0.00016501,2,"2025-04-01T12:10:32.662",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356964966,1743509432672,"fUST",-379.56,0.00016501,2,"2025-04-01T12:10:32.672",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356964967,1743509432682,"fUST",-379.56,0.00016501,2,"2025-04-01T12:10:32.682",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356964968,1743509432692,"fUST",-379.56,0.00016501,2,"2025-04-01T12:10:32.692",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356964969,1743509432701,"fUST",-379.56,0.00016501,2,"2025-04-01T12:10:32.701",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356964970,1743509432711,"fUST",-379.56,0.00016502,2,"2025-04-01T12:10:32.711",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356964971,1743509432720,"fUST",-379.56,0.00016502,2,"2025-04-01T12:10:32.720",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356964972,1743509432730,"fUST",-500.0,0.00016511,2,"2025-04-01T12:10:32.730",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356964973,1743509432739,"fUST",-500.0,0.00016511,2,"2025-04-01T12:10:32.739",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356964974,1743509432749,"fUST",-500.0,0.00016511,2,"2025-04-01T12:10:32.749",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356964975,1743509432759,"fUST",-500.0,0.00016511,2,"2025-04-01T12:10:32.759",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356964976,1743509432768,"fUST",-500.0,0.00016511,2,"2025-04-01T12:10:32.768",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356964977,1743509432778,"fUST",-500.0,0.00016511,2,"2025-04-01T12:10:32.778",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356964978,1743509432787,"fUST",-500.0,0.00016511,2,"2025-04-01T12:10:32.787",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356964979,1743509432797,"fUST",-500.0,0.00016511,2,"2025-04-01T12:10:32.797",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356964980,1743509432806,"fUST",-500.0,0.00016511,2,"2025-04-01T12:10:32.806",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356964981,1743509432816,"fUST",-644.47943774,0.00016511,2,"2025-04-01T12:10:32.816",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356964982,1743509432825,"fUST",-219.24963083,0.00016511,2,"2025-04-01T12:10:32.825",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356964983,1743509432835,"fUST",-500.0,0.00016511,2,"2025-04-01T12:10:32.835",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356964984,1743509432845,"fUST",-500.0,0.00016511,2,"2025-04-01T12:10:32.845",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356964985,1743509432854,"fUST",-500.0,0.00016511,2,"2025-04-01T12:10:32.854",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356964986,1743509432863,"fUST",-500.0,0.00016511,2,"2025-04-01T12:10:32.863",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356964987,1743509432872,"fUST",-500.0,0.00016511,2,"2025-04-01T12:10:32.872",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356964988,1743509432881,"fUST",-500.0,0.00016511,2,"2025-04-01T12:10:32.881",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356964989,1743509432891,"fUST",-500.0,0.00016511,2,"2025-04-01T12:10:32.891",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356964990,1743509432900,"fUST",-500.0,0.00016511,2,"2025-04-01T12:10:32.900",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356964991,1743509432910,"fUST",-500.0,0.00016511,2,"2025-04-01T12:10:32.910",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356964992,1743509432919,"fUST",-500.0,0.00016511,2,"2025-04-01T12:10:32.919",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356964993,1743509432929,"fUST",-500.0,0.00016511,2,"2025-04-01T12:10:32.929",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356964994,1743509432938,"fUST",-500.0,0.00016511,2,"2025-04-01T12:10:32.938",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356964995,1743509432947,"fUST",-500.0,0.00016511,2,"2025-04-01T12:10:32.947",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356964996,1743509432956,"fUST",-500.0,0.00016511,2,"2025-04-01T12:10:32.956",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356964997,1743509432966,"fUST",-377.01277599,0.00016511,2,"2025-04-01T12:10:32.966",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356964998,1743509432975,"fUST",-500.0,0.00016511,2,"2025-04-01T12:10:32.975",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356964999,1743509432985,"fUST",-500.0,0.00016511,2,"2025-04-01T12:10:32.985",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965000,1743509432994,"fUST",-500.0,0.00016511,2,"2025-04-01T12:10:32.994",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965001,1743509433004,"fUST",-500.0,0.00016511,2,"2025-04-01T12:10:33.004",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965002,1743509433014,"fUST",-500.0,0.00016511,2,"2025-04-01T12:10:33.014",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965003,1743509433023,"fUST",-500.0,0.00016511,2,"2025-04-01T12:10:33.023",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965004,1743509433033,"fUST",-500.0,0.00016511,2,"2025-04-01T12:10:33.033",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965005,1743509433042,"fUST",-500.0,0.00016511,2,"2025-04-01T12:10:33.042",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965006,1743509433052,"fUST",-500.0,0.00016511,2,"2025-04-01T12:10:33.052",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965007,1743509433061,"fUST",-500.0,0.00016511,2,"2025-04-01T12:10:33.061",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965008,1743509433071,"fUST",-500.0,0.00016511,2,"2025-04-01T12:10:33.071",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965009,1743509433080,"fUST",-286.47812141,0.00016511,2,"2025-04-01T12:10:33.080",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965010,1743509433092,"fUST",-500.0,0.00016511,2,"2025-04-01T12:10:33.092",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965011,1743509433102,"fUST",-500.0,0.00016511,2,"2025-04-01T12:10:33.102",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965012,1743509433112,"fUST",-520.50901806,0.00016511,2,"2025-04-01T12:10:33.112",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965013,1743509433122,"fUST",-500.0,0.00016511,2,"2025-04-01T12:10:33.122",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965014,1743509433132,"fUST",-500.0,0.00016511,2,"2025-04-01T12:10:33.132",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965015,1743509433142,"fUST",-500.0,0.00016511,2,"2025-04-01T12:10:33.142",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965016,1743509433152,"fUST",-500.0,0.00016511,2,"2025-04-01T12:10:33.152",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965017,1743509433162,"fUST",-500.0,0.00016511,2,"2025-04-01T12:10:33.162",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965018,1743509433172,"fUST",-500.0,0.00016511,2,"2025-04-01T12:10:33.172",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965019,1743509433182,"fUST",-500.0,0.00016511,2,"2025-04-01T12:10:33.182",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965020,1743509433192,"fUST",-500.0,0.00016511,2,"2025-04-01T12:10:33.192",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965021,1743509433202,"fUST",-500.0,0.00016511,2,"2025-04-01T12:10:33.202",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965022,1743509433212,"fUST",-470.05317257,0.00016511,2,"2025-04-01T12:10:33.212",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965023,1743509433222,"fUST",-500.0,0.00016511,2,"2025-04-01T12:10:33.222",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965024,1743509433231,"fUST",-500.0,0.00016511,2,"2025-04-01T12:10:33.231",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965025,1743509433241,"fUST",-500.0,0.00016511,2,"2025-04-01T12:10:33.241",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965026,1743509433251,"fUST",-500.0,0.00016511,2,"2025-04-01T12:10:33.251",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965027,1743509433261,"fUST",-500.0,0.00016511,2,"2025-04-01T12:10:33.261",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965028,1743509433271,"fUST",-500.0,0.00016511,2,"2025-04-01T12:10:33.271",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965029,1743509433280,"fUST",-620.50901806,0.00016511,2,"2025-04-01T12:10:33.280",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965030,1743509433289,"fUST",-500.0,0.00016511,2,"2025-04-01T12:10:33.289",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965031,1743509433299,"fUST",-500.0,0.00016511,2,"2025-04-01T12:10:33.299",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965032,1743509433308,"fUST",-500.0,0.00016511,2,"2025-04-01T12:10:33.308",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965033,1743509433317,"fUST",-500.0,0.00016511,2,"2025-04-01T12:10:33.317",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965034,1743509433329,"fUST",-500.0,0.00016511,2,"2025-04-01T12:10:33.329",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965035,1743509433342,"fUST",-500.0,0.00016511,2,"2025-04-01T12:10:33.342",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965036,1743509433353,"fUST",-500.0,0.00016511,2,"2025-04-01T12:10:33.353",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965037,1743509433362,"fUST",-500.0,0.00016511,2,"2025-04-01T12:10:33.362",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965038,1743509433372,"fUST",-500.0,0.00016511,2,"2025-04-01T12:10:33.372",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965039,1743509433382,"fUST",-500.0,0.00016511,2,"2025-04-01T12:10:33.382",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965040,1743509433392,"fUST",-546.35555188,0.00016511,2,"2025-04-01T12:10:33.392",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965041,1743509433402,"fUST",-546.35555188,0.00016511,2,"2025-04-01T12:10:33.402",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965042,1743509433413,"fUST",-546.35555188,0.00016511,2,"2025-04-01T12:10:33.413",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965043,1743509433423,"fUST",-546.35555188,0.00016511,2,"2025-04-01T12:10:33.423",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965044,1743509433433,"fUST",-546.35555188,0.00016511,2,"2025-04-01T12:10:33.433",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965045,1743509433443,"fUST",-546.35555188,0.00016511,2,"2025-04-01T12:10:33.443",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965046,1743509433453,"fUST",-546.35555188,0.00016511,2,"2025-04-01T12:10:33.453",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965047,1743509433463,"fUST",-546.35555188,0.00016511,2,"2025-04-01T12:10:33.463",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965048,1743509433472,"fUST",-546.35555188,0.00016511,2,"2025-04-01T12:10:33.472",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965049,1743509433482,"fUST",-546.35555188,0.00016511,2,"2025-04-01T12:10:33.482",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965050,1743509433493,"fUST",-546.35555188,0.00016511,2,"2025-04-01T12:10:33.493",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965051,1743509433503,"fUST",-546.35555188,0.00016511,2,"2025-04-01T12:10:33.503",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965052,1743509433512,"fUST",-546.35555188,0.00016511,2,"2025-04-01T12:10:33.512",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965053,1743509433529,"fUST",-546.35555188,0.00016511,2,"2025-04-01T12:10:33.529",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965054,1743509433540,"fUST",-546.35555188,0.00016511,2,"2025-04-01T12:10:33.540",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965055,1743509433550,"fUST",-546.35555188,0.00016511,2,"2025-04-01T12:10:33.550",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965056,1743509433566,"fUST",-546.35555188,0.00016511,2,"2025-04-01T12:10:33.566",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965057,1743509433582,"fUST",-546.35555188,0.00016511,2,"2025-04-01T12:10:33.582",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965058,1743509433594,"fUST",-546.35555188,0.00016511,2,"2025-04-01T12:10:33.594",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965059,1743509433604,"fUST",-546.35555188,0.00016511,2,"2025-04-01T12:10:33.604",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965060,1743509433613,"fUST",-546.35555188,0.00016511,2,"2025-04-01T12:10:33.613",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965061,1743509433623,"fUST",-546.35555188,0.00016511,2,"2025-04-01T12:10:33.623",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965062,1743509433634,"fUST",-546.35555188,0.00016511,2,"2025-04-01T12:10:33.634",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965063,1743509433644,"fUST",-546.35555188,0.00016511,2,"2025-04-01T12:10:33.644",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965064,1743509433653,"fUST",-546.35555188,0.00016511,2,"2025-04-01T12:10:33.653",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965065,1743509433665,"fUST",-546.35555188,0.00016511,2,"2025-04-01T12:10:33.665",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965066,1743509433675,"fUST",-546.35555188,0.00016511,2,"2025-04-01T12:10:33.675",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965067,1743509433686,"fUST",-546.35555188,0.00016511,2,"2025-04-01T12:10:33.686",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965068,1743509433696,"fUST",-546.35555188,0.00016511,2,"2025-04-01T12:10:33.696",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965069,1743509433706,"fUST",-546.35555188,0.00016511,2,"2025-04-01T12:10:33.706",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965070,1743509433716,"fUST",-546.35555188,0.00016511,2,"2025-04-01T12:10:33.716",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965071,1743509433727,"fUST",-546.35555188,0.00016511,2,"2025-04-01T12:10:33.727",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965072,1743509433737,"fUST",-546.35555188,0.00016511,2,"2025-04-01T12:10:33.737",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965073,1743509433747,"fUST",-546.35555188,0.00016511,2,"2025-04-01T12:10:33.747",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965074,1743509433757,"fUST",-546.35555188,0.00016511,2,"2025-04-01T12:10:33.757",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965075,1743509433766,"fUST",-546.35555188,0.00016511,2,"2025-04-01T12:10:33.766",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965076,1743509433776,"fUST",-546.35555188,0.00016511,2,"2025-04-01T12:10:33.776",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965077,1743509433786,"fUST",-546.35555188,0.00016511,2,"2025-04-01T12:10:33.786",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965078,1743509433796,"fUST",-546.35555188,0.00016511,2,"2025-04-01T12:10:33.796",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965079,1743509433806,"fUST",-546.35555169,0.00016511,2,"2025-04-01T12:10:33.806",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965080,1743509433817,"fUST",-26075.57981822,0.00016512,2,"2025-04-01T12:10:33.817",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965132,1743509438250,"fUST",-9160.40972863,0.00016512,2,"2025-04-01T12:10:38.250",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965133,1743509438303,"fUST",-5272.4776449,0.00016512,2,"2025-04-01T12:10:38.303",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965134,1743509438315,"fUST",-847.00340909,0.00016512,2,"2025-04-01T12:10:38.315",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965150,1743509443559,"fUST",-257.45974531,0.00016347,2,"2025-04-01T12:10:43.559",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965226,1743509446454,"fUST",-1220.84264962,0.00016347,2,"2025-04-01T12:10:46.454",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965233,1743509446509,"fUST",-3079.18815088,0.00016347,2,"2025-04-01T12:10:46.509",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965236,1743509446518,"fUST",-12237.29183061,0.00016512,2,"2025-04-01T12:10:46.518",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965256,1743509478714,"fUST",-232.47202364,0.00016238,2,"2025-04-01T12:11:18.714",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965257,1743509520861,"fUST",690.7,0.00010959,2,"2025-04-01T12:12:00.861",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965258,1743509863450,"fUST",-186.9226645,0.000154,2,"2025-04-01T12:17:43.450",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965259,1743509890970,"fUST",-237.0473355,0.00015387,2,"2025-04-01T12:18:10.970",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965260,1743509894969,"fUST",-300.0,0.00015233,2,"2025-04-01T12:18:14.969",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965261,1743509918714,"fUST",-123.97,0.00015233,2,"2025-04-01T12:18:38.714",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965262,1743509918737,"fUST",-30.74305417,0.00015315,2,"2025-04-01T12:18:38.737",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965263,1743509925029,"fUST",-228.36155915,0.00015162,2,"2025-04-01T12:18:45.029",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965410,1743510000603,"fUST",-353.32835595,0.0001503,2,"2025-04-01T12:20:00.603",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965803,1743510046342,"fUST",-206.14393455,0.00015029,2,"2025-04-01T12:20:46.342",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965835,1743510062194,"fUST",-216.53306303,0.0001503,2,"2025-04-01T12:21:02.194",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965842,1743510068299,"fUST",-187.7,0.00015029,2,"2025-04-01T12:21:08.299",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965856,1743510107520,"fUST",-112.3,0.00015029,2,"2025-04-01T12:21:47.520",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965857,1743510107543,"fUST",-108.30635781,0.0001503,2,"2025-04-01T12:21:47.543",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965858,1743510118190,"fUST",-220.60635781,0.0001488,2,"2025-04-01T12:21:58.190",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965859,1743510124517,"fUST",-334.10354898,0.0001488,2,"2025-04-01T12:22:04.517",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965860,1743510127591,"fUST",-150.48385792,0.0001488,2,"2025-04-01T12:22:07.591",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965861,1743510133406,"fUST",-175.67556508,0.00014365,2,"2025-04-01T12:22:13.406",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965862,1743510154217,"fUST",-375.41759192,0.00014365,2,"2025-04-01T12:22:34.217",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965863,1743510183908,"fUST",-45.375298,0.00014365,2,"2025-04-01T12:23:03.908",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965864,1743510183932,"fUST",-175.1690347,0.0001488,2,"2025-04-01T12:23:03.932",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965865,1743510184422,"fUST",-220.5443327,0.0001488,2,"2025-04-01T12:23:04.422",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965866,1743510186516,"fUST",-175.1690347,0.0001488,2,"2025-04-01T12:23:06.516",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965867,1743510198726,"fUST",-483.50487793,0.00014361,2,"2025-04-01T12:23:18.726",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965868,1743510242582,"fUST",-257.50487793,0.00014361,2,"2025-04-01T12:24:02.582",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965869,1743510274986,"fUST",-167.6064725,0.0001436,2,"2025-04-01T12:24:34.986",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965870,1743510302523,"fUST",-200.2416205,0.0001436,2,"2025-04-01T12:25:02.523",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965871,1743510312452,"fUST",-175.159423,0.00014215,2,"2025-04-01T12:25:12.452",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965872,1743510319618,"fUST",-124.840577,0.00014215,2,"2025-04-01T12:25:19.618",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965873,1743510319644,"fUST",-30.03268222,0.0001426,2,"2025-04-01T12:25:19.644",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965874,1743510329689,"fUST",-234.4635,0.00014117,2,"2025-04-01T12:25:29.689",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965876,1743510362292,"fUST",-251.49506895,0.00014117,2,"2025-04-01T12:26:02.292",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965877,1743510393857,"fUST",-151.88177743,0.00014117,2,"2025-04-01T12:26:33.857",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965879,1743510423472,"fUST",-294.25645884,0.00014117,2,"2025-04-01T12:27:03.472",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965880,1743510423859,"fUST",-294.25645884,0.00014117,2,"2025-04-01T12:27:03.859",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965881,1743510464382,"fUST",-186.92266443,0.00013528,2,"2025-04-01T12:27:44.382",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965884,1743510483336,"fUST",-178.56437407,0.00013528,2,"2025-04-01T12:28:03.336",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965885,1743510483365,"fUST",-82.6661841,0.00014117,2,"2025-04-01T12:28:03.365",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965886,1743510511983,"fUST",-284.33193751,0.00014117,2,"2025-04-01T12:28:31.983",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965887,1743510512007,"fUST",-51.84488109,0.0001426,2,"2025-04-01T12:28:32.007",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965888,1743510514750,"fUST",-268.0,0.00013976,2,"2025-04-01T12:28:34.750",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965892,1743510520912,"fUST",-151.0,0.0001336,2,"2025-04-01T12:28:40.912",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965895,1743510542470,"fUST",-182.9538297,0.0001336,2,"2025-04-01T12:29:02.470",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965920,1743510632731,"fUST",-54.3764559,0.0001336,2,"2025-04-01T12:30:32.731",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965921,1743510632740,"fUST",-173.156209,0.00013699,2,"2025-04-01T12:30:32.740",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965922,1743510632750,"fUST",-16.33193751,0.00013976,2,"2025-04-01T12:30:32.750",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965923,1743510632761,"fUST",-1541.50650458,0.0001426,2,"2025-04-01T12:30:32.761",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965924,1743510632771,"fUST",-300.0,0.00014357,2,"2025-04-01T12:30:32.771",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965925,1743510632780,"fUST",-151.0,0.00014358,2,"2025-04-01T12:30:32.780",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965926,1743510632790,"fUST",-151.0,0.00014358,2,"2025-04-01T12:30:32.790",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965927,1743510632800,"fUST",-151.0,0.00014358,2,"2025-04-01T12:30:32.800",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965928,1743510632810,"fUST",-151.0,0.00014358,2,"2025-04-01T12:30:32.810",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965929,1743510632820,"fUST",-151.0,0.00014358,2,"2025-04-01T12:30:32.820",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965930,1743510632830,"fUST",-151.0,0.00014358,2,"2025-04-01T12:30:32.830",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965931,1743510632839,"fUST",-159.599555,0.00014358,2,"2025-04-01T12:30:32.839",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965932,1743510632849,"fUST",-160.467511,0.00014358,2,"2025-04-01T12:30:32.849",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965933,1743510632858,"fUST",-151.0,0.00014358,2,"2025-04-01T12:30:32.858",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965934,1743510632868,"fUST",-151.0,0.00014358,2,"2025-04-01T12:30:32.868",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965935,1743510632877,"fUST",-151.0,0.00014358,2,"2025-04-01T12:30:32.877",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965936,1743510632887,"fUST",-151.0,0.00014358,2,"2025-04-01T12:30:32.887",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965937,1743510632896,"fUST",-151.0,0.00014358,2,"2025-04-01T12:30:32.896",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965938,1743510632906,"fUST",-151.0,0.00014358,2,"2025-04-01T12:30:32.906",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965939,1743510632915,"fUST",-244.848,0.00014358,2,"2025-04-01T12:30:32.915",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965940,1743510632925,"fUST",-500.0,0.00014358,2,"2025-04-01T12:30:32.925",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965941,1743510632934,"fUST",-233.89797365,0.00014358,2,"2025-04-01T12:30:32.934",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965942,1743510632944,"fUST",-309.60868016,0.00014358,2,"2025-04-01T12:30:32.944",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965943,1743510632953,"fUST",-2843.6961561,0.00014358,2,"2025-04-01T12:30:32.953",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965944,1743510632963,"fUST",-2843.6961561,0.00014358,2,"2025-04-01T12:30:32.963",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965945,1743510632972,"fUST",-500.0,0.00014358,2,"2025-04-01T12:30:32.972",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965946,1743510632982,"fUST",-2843.6961561,0.00014358,2,"2025-04-01T12:30:32.982",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965947,1743510632991,"fUST",-500.0,0.00014358,2,"2025-04-01T12:30:32.991",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965948,1743510633001,"fUST",-2843.6961561,0.00014358,2,"2025-04-01T12:30:33.001",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965949,1743510633010,"fUST",-2843.6961561,0.00014358,2,"2025-04-01T12:30:33.010",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965950,1743510633019,"fUST",-2843.6961561,0.00014358,2,"2025-04-01T12:30:33.019",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965951,1743510633029,"fUST",-500.0,0.00014358,2,"2025-04-01T12:30:33.029",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965952,1743510633039,"fUST",-2843.6961561,0.00014358,2,"2025-04-01T12:30:33.039",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965953,1743510633049,"fUST",-154.85483687,0.00014358,2,"2025-04-01T12:30:33.049",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965954,1743510633059,"fUST",-2843.6961561,0.00014358,2,"2025-04-01T12:30:33.059",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965955,1743510633068,"fUST",-2843.6961561,0.00014358,2,"2025-04-01T12:30:33.068",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965956,1743510633078,"fUST",-2843.6961561,0.00014358,2,"2025-04-01T12:30:33.078",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965957,1743510633088,"fUST",-2843.6961561,0.00014358,2,"2025-04-01T12:30:33.088",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965958,1743510633098,"fUST",-2843.6961561,0.00014358,2,"2025-04-01T12:30:33.098",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965959,1743510633108,"fUST",-2843.6961561,0.00014358,2,"2025-04-01T12:30:33.108",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965960,1743510633118,"fUST",-2843.6961561,0.00014358,2,"2025-04-01T12:30:33.118",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965961,1743510633127,"fUST",-2843.6961561,0.00014358,2,"2025-04-01T12:30:33.127",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965962,1743510633137,"fUST",-2843.6961561,0.00014358,2,"2025-04-01T12:30:33.137",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965963,1743510633147,"fUST",-2843.6961561,0.00014358,2,"2025-04-01T12:30:33.147",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965964,1743510633156,"fUST",-2843.6961561,0.00014358,2,"2025-04-01T12:30:33.156",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965965,1743510633166,"fUST",-2843.6961561,0.00014358,2,"2025-04-01T12:30:33.166",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965966,1743510633176,"fUST",-2843.6961561,0.00014358,2,"2025-04-01T12:30:33.176",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965967,1743510633185,"fUST",-2843.6961561,0.00014358,2,"2025-04-01T12:30:33.185",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965968,1743510633195,"fUST",-2843.6961561,0.00014358,2,"2025-04-01T12:30:33.195",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965969,1743510633205,"fUST",-2843.6961561,0.00014358,2,"2025-04-01T12:30:33.205",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965970,1743510633214,"fUST",-2843.6961561,0.00014358,2,"2025-04-01T12:30:33.214",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965971,1743510633224,"fUST",-2843.6961561,0.00014358,2,"2025-04-01T12:30:33.224",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965972,1743510633233,"fUST",-2843.6961561,0.00014358,2,"2025-04-01T12:30:33.233",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965973,1743510633243,"fUST",-2843.6961561,0.00014358,2,"2025-04-01T12:30:33.243",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965974,1743510633252,"fUST",-2843.6961561,0.00014358,2,"2025-04-01T12:30:33.252",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965975,1743510633262,"fUST",-2843.6961561,0.00014358,2,"2025-04-01T12:30:33.262",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965976,1743510633271,"fUST",-2843.6961561,0.00014358,2,"2025-04-01T12:30:33.271",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965977,1743510633281,"fUST",-2843.6961561,0.00014358,2,"2025-04-01T12:30:33.281",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965978,1743510633291,"fUST",-2843.6961561,0.00014358,2,"2025-04-01T12:30:33.291",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965979,1743510633300,"fUST",-2843.6961561,0.00014358,2,"2025-04-01T12:30:33.300",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965980,1743510633310,"fUST",-2843.6961561,0.00014358,2,"2025-04-01T12:30:33.310",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965981,1743510633319,"fUST",-2843.6961561,0.00014358,2,"2025-04-01T12:30:33.319",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965982,1743510633329,"fUST",-2843.6961561,0.00014358,2,"2025-04-01T12:30:33.329",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965983,1743510633338,"fUST",-2843.6961561,0.00014358,2,"2025-04-01T12:30:33.338",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965984,1743510633348,"fUST",-2843.6961561,0.00014358,2,"2025-04-01T12:30:33.348",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965985,1743510633358,"fUST",-2843.6961561,0.00014358,2,"2025-04-01T12:30:33.358",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965986,1743510633368,"fUST",-2843.6961561,0.00014358,2,"2025-04-01T12:30:33.368",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965987,1743510633378,"fUST",-2843.6961561,0.00014358,2,"2025-04-01T12:30:33.378",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965988,1743510633388,"fUST",-2843.6961561,0.00014358,2,"2025-04-01T12:30:33.388",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965989,1743510633398,"fUST",-2843.6961561,0.00014358,2,"2025-04-01T12:30:33.398",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965990,1743510633408,"fUST",-2843.6961561,0.00014358,2,"2025-04-01T12:30:33.408",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965991,1743510633417,"fUST",-2843.6961561,0.00014358,2,"2025-04-01T12:30:33.417",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965992,1743510633427,"fUST",-2843.6961561,0.00014358,2,"2025-04-01T12:30:33.427",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965993,1743510633437,"fUST",-2843.6961561,0.00014358,2,"2025-04-01T12:30:33.437",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965994,1743510633447,"fUST",-2843.6961561,0.00014358,2,"2025-04-01T12:30:33.447",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965995,1743510633458,"fUST",-2843.6961561,0.00014358,2,"2025-04-01T12:30:33.458",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965996,1743510633468,"fUST",-2843.6961561,0.00014358,2,"2025-04-01T12:30:33.468",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965997,1743510633478,"fUST",-2843.6961561,0.00014358,2,"2025-04-01T12:30:33.478",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965998,1743510633488,"fUST",-2843.6961561,0.00014358,2,"2025-04-01T12:30:33.488",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356965999,1743510633498,"fUST",-2843.6961561,0.00014358,2,"2025-04-01T12:30:33.498",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966000,1743510633507,"fUST",-2843.6961561,0.00014358,2,"2025-04-01T12:30:33.507",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966001,1743510633517,"fUST",-2843.6961561,0.00014358,2,"2025-04-01T12:30:33.517",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966002,1743510633527,"fUST",-2843.6961561,0.00014358,2,"2025-04-01T12:30:33.527",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966003,1743510633537,"fUST",-2843.6961561,0.00014358,2,"2025-04-01T12:30:33.537",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966004,1743510633547,"fUST",-2843.6961561,0.00014358,2,"2025-04-01T12:30:33.547",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966005,1743510633557,"fUST",-2843.6961561,0.00014358,2,"2025-04-01T12:30:33.557",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966006,1743510633567,"fUST",-2843.6961561,0.00014358,2,"2025-04-01T12:30:33.567",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966007,1743510633576,"fUST",-2843.6961561,0.00014358,2,"2025-04-01T12:30:33.576",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966008,1743510633586,"fUST",-2843.6961561,0.00014358,2,"2025-04-01T12:30:33.586",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966009,1743510633597,"fUST",-2843.6961561,0.00014358,2,"2025-04-01T12:30:33.597",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966010,1743510633606,"fUST",-2843.6961561,0.00014358,2,"2025-04-01T12:30:33.606",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966011,1743510633616,"fUST",-2843.6961561,0.00014358,2,"2025-04-01T12:30:33.616",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966012,1743510633626,"fUST",-2843.6961561,0.00014358,2,"2025-04-01T12:30:33.626",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966013,1743510633636,"fUST",-2843.6961561,0.00014358,2,"2025-04-01T12:30:33.636",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966014,1743510633647,"fUST",-2843.6961561,0.00014358,2,"2025-04-01T12:30:33.647",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966015,1743510633657,"fUST",-2843.6961561,0.00014358,2,"2025-04-01T12:30:33.657",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966016,1743510633666,"fUST",-2843.6961561,0.00014358,2,"2025-04-01T12:30:33.666",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966017,1743510633676,"fUST",-2843.6961561,0.00014358,2,"2025-04-01T12:30:33.676",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966018,1743510633686,"fUST",-2843.6961561,0.00014358,2,"2025-04-01T12:30:33.686",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966019,1743510633696,"fUST",-2843.6961561,0.00014358,2,"2025-04-01T12:30:33.696",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966020,1743510633707,"fUST",-2843.6961561,0.00014358,2,"2025-04-01T12:30:33.707",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966021,1743510633718,"fUST",-2843.6961561,0.00014358,2,"2025-04-01T12:30:33.718",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966022,1743510633729,"fUST",-2843.6961561,0.00014358,2,"2025-04-01T12:30:33.729",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966023,1743510633739,"fUST",-2843.6961561,0.00014358,2,"2025-04-01T12:30:33.739",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966024,1743510633749,"fUST",-2843.6961561,0.00014358,2,"2025-04-01T12:30:33.749",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966025,1743510633759,"fUST",-2843.6961561,0.00014358,2,"2025-04-01T12:30:33.759",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966026,1743510633771,"fUST",-2843.6961561,0.00014358,2,"2025-04-01T12:30:33.771",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966027,1743510633781,"fUST",-2843.6961561,0.00014358,2,"2025-04-01T12:30:33.781",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966028,1743510633790,"fUST",-2843.6961561,0.00014358,2,"2025-04-01T12:30:33.790",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966029,1743510633801,"fUST",-2843.6961561,0.00014358,2,"2025-04-01T12:30:33.801",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966030,1743510633811,"fUST",-2843.6961561,0.00014358,2,"2025-04-01T12:30:33.811",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966031,1743510633821,"fUST",-2843.6961561,0.00014358,2,"2025-04-01T12:30:33.821",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966032,1743510633831,"fUST",-2843.6961561,0.00014358,2,"2025-04-01T12:30:33.831",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966033,1743510633841,"fUST",-2843.6961561,0.00014358,2,"2025-04-01T12:30:33.841",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966034,1743510633851,"fUST",-2843.6961561,0.00014358,2,"2025-04-01T12:30:33.851",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966035,1743510633861,"fUST",-2843.6961561,0.00014358,2,"2025-04-01T12:30:33.861",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966036,1743510633871,"fUST",-2843.6961561,0.00014358,2,"2025-04-01T12:30:33.871",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966037,1743510633880,"fUST",-151.0,0.00014359,2,"2025-04-01T12:30:33.880",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966038,1743510633891,"fUST",-151.0,0.00014359,2,"2025-04-01T12:30:33.891",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966039,1743510633901,"fUST",-151.0,0.00014359,2,"2025-04-01T12:30:33.901",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966040,1743510633911,"fUST",-151.0,0.00014359,2,"2025-04-01T12:30:33.911",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966041,1743510633921,"fUST",-151.0,0.00014359,2,"2025-04-01T12:30:33.921",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966042,1743510633931,"fUST",-151.0,0.00014359,2,"2025-04-01T12:30:33.931",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966043,1743510633941,"fUST",-151.0,0.00014359,2,"2025-04-01T12:30:33.941",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966044,1743510633952,"fUST",-151.0,0.00014359,2,"2025-04-01T12:30:33.952",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966045,1743510633962,"fUST",-242.44486,0.00014359,2,"2025-04-01T12:30:33.962",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966046,1743510633972,"fUST",-151.0,0.00014359,2,"2025-04-01T12:30:33.972",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966047,1743510633982,"fUST",-805.295979,0.00014359,2,"2025-04-01T12:30:33.982",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966048,1743510633992,"fUST",-805.295979,0.00014359,2,"2025-04-01T12:30:33.992",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966049,1743510634003,"fUST",-805.295979,0.00014359,2,"2025-04-01T12:30:34.003",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966050,1743510634013,"fUST",-805.295979,0.00014359,2,"2025-04-01T12:30:34.013",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966051,1743510634023,"fUST",-805.295979,0.00014359,2,"2025-04-01T12:30:34.023",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966052,1743510634034,"fUST",-805.295979,0.00014359,2,"2025-04-01T12:30:34.034",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966053,1743510634044,"fUST",-805.295979,0.00014359,2,"2025-04-01T12:30:34.044",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966054,1743510634054,"fUST",-805.295979,0.00014359,2,"2025-04-01T12:30:34.054",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966055,1743510634064,"fUST",-805.295979,0.00014359,2,"2025-04-01T12:30:34.064",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966056,1743510634073,"fUST",-805.295979,0.00014359,2,"2025-04-01T12:30:34.073",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966057,1743510634083,"fUST",-805.295979,0.00014359,2,"2025-04-01T12:30:34.083",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966058,1743510634092,"fUST",-805.295979,0.00014359,2,"2025-04-01T12:30:34.092",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966059,1743510634101,"fUST",-805.295979,0.00014359,2,"2025-04-01T12:30:34.101",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966060,1743510634110,"fUST",-805.295979,0.00014359,2,"2025-04-01T12:30:34.110",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966061,1743510634120,"fUST",-805.295979,0.00014359,2,"2025-04-01T12:30:34.120",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966062,1743510634129,"fUST",-805.295979,0.00014359,2,"2025-04-01T12:30:34.129",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966063,1743510634139,"fUST",-805.295979,0.00014359,2,"2025-04-01T12:30:34.139",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966064,1743510634149,"fUST",-805.295979,0.00014359,2,"2025-04-01T12:30:34.149",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966065,1743510634159,"fUST",-805.295979,0.00014359,2,"2025-04-01T12:30:34.159",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966066,1743510634169,"fUST",-805.29597327,0.00014359,2,"2025-04-01T12:30:34.169",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966067,1743510634178,"fUST",-151.0,0.00014359,2,"2025-04-01T12:30:34.178",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966068,1743510634188,"fUST",-151.0,0.00014359,2,"2025-04-01T12:30:34.188",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966069,1743510634198,"fUST",-151.0,0.00014359,2,"2025-04-01T12:30:34.198",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966070,1743510634207,"fUST",-151.0,0.00014359,2,"2025-04-01T12:30:34.207",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966071,1743510634217,"fUST",-151.0,0.00014359,2,"2025-04-01T12:30:34.217",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966072,1743510634228,"fUST",-151.0,0.00014359,2,"2025-04-01T12:30:34.228",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966073,1743510634238,"fUST",-151.0,0.00014359,2,"2025-04-01T12:30:34.238",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966074,1743510634247,"fUST",-151.0,0.00014359,2,"2025-04-01T12:30:34.247",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966075,1743510634257,"fUST",-151.0,0.00014359,2,"2025-04-01T12:30:34.257",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966076,1743510634266,"fUST",-151.0,0.00014359,2,"2025-04-01T12:30:34.266",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966077,1743510634276,"fUST",-151.0,0.00014359,2,"2025-04-01T12:30:34.276",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966078,1743510634286,"fUST",-151.0,0.00014359,2,"2025-04-01T12:30:34.286",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966079,1743510634296,"fUST",-151.0,0.00014359,2,"2025-04-01T12:30:34.296",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966080,1743510634305,"fUST",-151.0,0.00014359,2,"2025-04-01T12:30:34.305",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966081,1743510634315,"fUST",-151.0,0.00014359,2,"2025-04-01T12:30:34.315",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966082,1743510634325,"fUST",-187.479762,0.00014359,2,"2025-04-01T12:30:34.325",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966083,1743510634339,"fUST",-162.70696,0.0001436,2,"2025-04-01T12:30:34.339",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966084,1743510634356,"fUST",-162.70696,0.0001436,2,"2025-04-01T12:30:34.356",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966085,1743510634368,"fUST",-162.70696,0.0001436,2,"2025-04-01T12:30:34.368",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966086,1743510634382,"fUST",-162.70696,0.0001436,2,"2025-04-01T12:30:34.382",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966087,1743510634392,"fUST",-162.70696,0.0001436,2,"2025-04-01T12:30:34.392",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966088,1743510634402,"fUST",-162.70696,0.0001436,2,"2025-04-01T12:30:34.402",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966089,1743510634412,"fUST",-162.70696,0.0001436,2,"2025-04-01T12:30:34.412",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966090,1743510634422,"fUST",-162.70696,0.0001436,2,"2025-04-01T12:30:34.422",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966091,1743510634432,"fUST",-162.706956,0.0001436,2,"2025-04-01T12:30:34.432",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966092,1743510634442,"fUST",-590.768726,0.0001436,2,"2025-04-01T12:30:34.442",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966093,1743510634455,"fUST",-590.768726,0.0001436,2,"2025-04-01T12:30:34.455",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966094,1743510634465,"fUST",-590.768726,0.0001436,2,"2025-04-01T12:30:34.465",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966095,1743510634475,"fUST",-590.768726,0.0001436,2,"2025-04-01T12:30:34.475",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966096,1743510634485,"fUST",-590.768726,0.0001436,2,"2025-04-01T12:30:34.485",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966097,1743510634495,"fUST",-590.768726,0.0001436,2,"2025-04-01T12:30:34.495",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966098,1743510634505,"fUST",-590.768726,0.0001436,2,"2025-04-01T12:30:34.505",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966099,1743510634515,"fUST",-590.768726,0.0001436,2,"2025-04-01T12:30:34.515",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966100,1743510634525,"fUST",-590.768726,0.0001436,2,"2025-04-01T12:30:34.525",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966101,1743510634534,"fUST",-590.768726,0.0001436,2,"2025-04-01T12:30:34.534",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966102,1743510634544,"fUST",-590.768726,0.0001436,2,"2025-04-01T12:30:34.544",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966103,1743510634554,"fUST",-590.768726,0.0001436,2,"2025-04-01T12:30:34.554",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966104,1743510634564,"fUST",-590.768726,0.0001436,2,"2025-04-01T12:30:34.564",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966105,1743510634573,"fUST",-590.768726,0.0001436,2,"2025-04-01T12:30:34.573",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966106,1743510634583,"fUST",-590.768726,0.0001436,2,"2025-04-01T12:30:34.583",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966107,1743510634592,"fUST",-590.768726,0.0001436,2,"2025-04-01T12:30:34.592",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966108,1743510634604,"fUST",-590.768726,0.0001436,2,"2025-04-01T12:30:34.604",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966109,1743510634617,"fUST",-590.768726,0.0001436,2,"2025-04-01T12:30:34.617",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966110,1743510634627,"fUST",-590.768726,0.0001436,2,"2025-04-01T12:30:34.627",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966111,1743510634636,"fUST",-590.76872614,0.0001436,2,"2025-04-01T12:30:34.636",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966112,1743510634645,"fUST",-40168.08385404,0.00014361,2,"2025-04-01T12:30:34.645",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966113,1743510634656,"fUST",-571.48711884,0.000149,2,"2025-04-01T12:30:34.656",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966114,1743510634666,"fUST",-16000.0,0.00015,2,"2025-04-01T12:30:34.666",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966115,1743510634676,"fUST",-19890.15280331,0.0001503,2,"2025-04-01T12:30:34.676",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966116,1743510634686,"fUST",-461.6606331,0.0001525,2,"2025-04-01T12:30:34.686",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966117,1743510634696,"fUST",-913.19802953,0.00015315,2,"2025-04-01T12:30:34.696",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966118,1743510634706,"fUST",-206.72883825,0.00015373,2,"2025-04-01T12:30:34.706",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966119,1743510634719,"fUST",-21085.0142342,0.00015387,2,"2025-04-01T12:30:34.719",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966120,1743510634729,"fUST",-63.0773355,0.000154,2,"2025-04-01T12:30:34.729",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966121,1743510634739,"fUST",-709.71771577,0.000155,2,"2025-04-01T12:30:34.739",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966122,1743510634748,"fUST",-420.0,0.00015723,2,"2025-04-01T12:30:34.748",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966123,1743510634758,"fUST",-187.7402045,0.00015978,2,"2025-04-01T12:30:34.758",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966124,1743510634768,"fUST",-187.7402045,0.00015978,2,"2025-04-01T12:30:34.768",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966125,1743510634778,"fUST",-169.8343022,0.00015978,2,"2025-04-01T12:30:34.778",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966126,1743510634788,"fUST",-7644.47834298,0.00016,2,"2025-04-01T12:30:34.788",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966127,1743510634799,"fUST",-334.3124499,0.00016113,2,"2025-04-01T12:30:34.799",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966128,1743510634809,"fUST",-167.26919814,0.00016238,2,"2025-04-01T12:30:34.809",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966129,1743510634819,"fUST",-153.56613262,0.00016247,2,"2025-04-01T12:30:34.819",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966130,1743510634828,"fUST",-631.70964604,0.00016252,2,"2025-04-01T12:30:34.828",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966131,1743510634838,"fUST",-9002.44871915,0.0001626,2,"2025-04-01T12:30:34.838",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966132,1743510634848,"fUST",-5000.0,0.00016335,2,"2025-04-01T12:30:34.848",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966133,1743510634858,"fUST",-160.0,0.00016437,2,"2025-04-01T12:30:34.858",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966134,1743510634868,"fUST",-160.0,0.00016437,2,"2025-04-01T12:30:34.868",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966135,1743510634878,"fUST",-160.0,0.00016437,2,"2025-04-01T12:30:34.878",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966136,1743510634888,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:34.888",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966137,1743510634898,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:34.898",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966138,1743510634908,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:34.908",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966139,1743510634917,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:34.917",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966140,1743510634927,"fUST",-553.91782263,0.00016438,2,"2025-04-01T12:30:34.927",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966141,1743510635042,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:35.042",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966142,1743510635052,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:35.052",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966143,1743510635062,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:35.062",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966144,1743510635072,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:35.072",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966145,1743510635081,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:35.081",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966146,1743510635091,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:35.091",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966147,1743510635101,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:35.101",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966148,1743510635111,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:35.111",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966149,1743510635121,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:35.121",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966150,1743510635130,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:35.130",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966151,1743510635140,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:35.140",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966152,1743510635149,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:35.149",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966153,1743510635158,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:35.158",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966154,1743510635168,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:35.168",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966155,1743510635178,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:35.178",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966156,1743510635188,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:35.188",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966157,1743510635198,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:35.198",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966158,1743510635208,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:35.208",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966159,1743510635217,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:35.217",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966160,1743510635227,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:35.227",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966161,1743510635238,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:35.238",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966162,1743510635247,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:35.247",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966163,1743510635257,"fUST",-453.07091777,0.00016438,2,"2025-04-01T12:30:35.257",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966164,1743510635267,"fUST",-510.77916046,0.00016438,2,"2025-04-01T12:30:35.267",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966165,1743510635276,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:35.276",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966166,1743510635285,"fUST",-506.06312732,0.00016438,2,"2025-04-01T12:30:35.285",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966167,1743510635295,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:35.295",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966168,1743510635305,"fUST",-524.89954842,0.00016438,2,"2025-04-01T12:30:35.305",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966169,1743510635314,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:35.314",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966170,1743510635324,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:35.324",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966171,1743510635334,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:35.334",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966172,1743510635344,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:35.344",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966173,1743510635354,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:35.354",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966174,1743510635363,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:35.363",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966175,1743510635373,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:35.373",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966176,1743510635383,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:35.383",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966177,1743510635392,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:35.392",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966178,1743510635402,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:35.402",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966179,1743510635412,"fUST",-506.6040793,0.00016438,2,"2025-04-01T12:30:35.412",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966180,1743510635421,"fUST",-489.37994536,0.00016438,2,"2025-04-01T12:30:35.421",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966181,1743510635431,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:35.431",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966182,1743510635441,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:35.441",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966183,1743510635452,"fUST",-511.3283417,0.00016438,2,"2025-04-01T12:30:35.452",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966184,1743510635463,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:35.463",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966185,1743510635472,"fUST",-524.30957115,0.00016438,2,"2025-04-01T12:30:35.472",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966186,1743510635482,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:35.482",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966187,1743510635491,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:35.491",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966188,1743510635501,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:35.501",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966189,1743510635511,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:35.511",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966190,1743510635520,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:35.520",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966191,1743510635530,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:35.530",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966192,1743510635540,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:35.540",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966193,1743510635549,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:35.549",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966194,1743510635559,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:35.559",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966195,1743510635568,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:35.568",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966196,1743510635578,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:35.578",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966197,1743510635588,"fUST",-509.52094482,0.00016438,2,"2025-04-01T12:30:35.588",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966198,1743510635597,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:35.597",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966199,1743510635607,"fUST",-505.672649,0.00016438,2,"2025-04-01T12:30:35.607",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966200,1743510635617,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:35.617",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966201,1743510635626,"fUST",-5737.02,0.00016438,2,"2025-04-01T12:30:35.626",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966202,1743510635636,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:35.636",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966203,1743510635646,"fUST",-503.59320447,0.00016438,2,"2025-04-01T12:30:35.646",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966204,1743510635655,"fUST",-1409.16,0.00016438,2,"2025-04-01T12:30:35.655",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966205,1743510635665,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:35.665",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966206,1743510635674,"fUST",-505.92881848,0.00016438,2,"2025-04-01T12:30:35.674",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966207,1743510635683,"fUST",-979.26,0.00016438,2,"2025-04-01T12:30:35.683",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966208,1743510635693,"fUST",-916.33,0.00016438,2,"2025-04-01T12:30:35.693",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966209,1743510635704,"fUST",-582.09,0.00016438,2,"2025-04-01T12:30:35.704",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966210,1743510635714,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:35.714",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966211,1743510635728,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:35.728",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966212,1743510635738,"fUST",-1721.92,0.00016438,2,"2025-04-01T12:30:35.738",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966213,1743510635747,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:35.747",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966214,1743510635757,"fUST",-729.05,0.00016438,2,"2025-04-01T12:30:35.757",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966215,1743510635766,"fUST",-3713.92,0.00016438,2,"2025-04-01T12:30:35.766",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966216,1743510635776,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:35.776",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966217,1743510635785,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:35.785",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966218,1743510635796,"fUST",-1844.35,0.00016438,2,"2025-04-01T12:30:35.796",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966219,1743510635807,"fUST",-778.77,0.00016438,2,"2025-04-01T12:30:35.807",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966220,1743510635817,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:35.817",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966221,1743510635827,"fUST",-693.62,0.00016438,2,"2025-04-01T12:30:35.827",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966222,1743510635836,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:35.836",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966223,1743510635845,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:35.845",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966224,1743510635854,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:35.854",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966225,1743510635864,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:35.864",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966226,1743510635873,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:35.873",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966227,1743510635883,"fUST",-4905.13,0.00016438,2,"2025-04-01T12:30:35.883",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966228,1743510635892,"fUST",-1706.19,0.00016438,2,"2025-04-01T12:30:35.892",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966229,1743510635901,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:35.901",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966230,1743510635911,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:35.911",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966231,1743510635920,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:35.920",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966232,1743510635929,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:35.929",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966233,1743510635939,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:35.939",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966234,1743510635948,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:35.948",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966235,1743510635958,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:35.958",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966236,1743510635967,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:35.967",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966237,1743510635977,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:35.977",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966238,1743510635986,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:35.986",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966239,1743510635996,"fUST",-501.91276376,0.00016438,2,"2025-04-01T12:30:35.996",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966240,1743510636006,"fUST",-661.33,0.00016438,2,"2025-04-01T12:30:36.006",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966241,1743510636015,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:36.015",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966242,1743510636025,"fUST",-1609.5,0.00016438,2,"2025-04-01T12:30:36.025",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966243,1743510636035,"fUST",-1086.11,0.00016438,2,"2025-04-01T12:30:36.035",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966244,1743510636044,"fUST",-499.0,0.00016438,2,"2025-04-01T12:30:36.044",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966245,1743510636054,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:36.054",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966246,1743510636064,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:36.064",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966247,1743510636074,"fUST",-1376.57,0.00016438,2,"2025-04-01T12:30:36.074",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966248,1743510636084,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:36.084",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966249,1743510636093,"fUST",-525.22,0.00016438,2,"2025-04-01T12:30:36.093",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966250,1743510636103,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:36.103",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966251,1743510636112,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:36.112",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966252,1743510636121,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:36.121",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966253,1743510636131,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:36.131",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966254,1743510636141,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:36.141",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966255,1743510636151,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:36.151",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966256,1743510636160,"fUST",-557.44,0.00016438,2,"2025-04-01T12:30:36.160",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966257,1743510636170,"fUST",-1175.01,0.00016438,2,"2025-04-01T12:30:36.170",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966258,1743510636179,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:36.179",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966259,1743510636189,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:36.189",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966260,1743510636199,"fUST",-1986.96,0.00016438,2,"2025-04-01T12:30:36.199",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966261,1743510636209,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:36.209",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966262,1743510636218,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:36.218",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966263,1743510636227,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:36.227",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966264,1743510636236,"fUST",-665.82,0.00016438,2,"2025-04-01T12:30:36.236",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966265,1743510636246,"fUST",-535.92,0.00016438,2,"2025-04-01T12:30:36.246",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966266,1743510636255,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:36.255",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966267,1743510636264,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:36.264",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966268,1743510636274,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:36.274",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966269,1743510636284,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:36.284",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966270,1743510636293,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:36.293",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966271,1743510636302,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:36.302",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966272,1743510636312,"fUST",-769.27,0.00016438,2,"2025-04-01T12:30:36.312",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966273,1743510636322,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:36.322",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966274,1743510636332,"fUST",-826.66,0.00016438,2,"2025-04-01T12:30:36.332",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966275,1743510636342,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:36.342",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966276,1743510636351,"fUST",-505.42,0.00016438,2,"2025-04-01T12:30:36.351",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966277,1743510636361,"fUST",-744.18,0.00016438,2,"2025-04-01T12:30:36.361",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966278,1743510636371,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:36.371",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966279,1743510636380,"fUST",-842.38,0.00016438,2,"2025-04-01T12:30:36.380",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966280,1743510636389,"fUST",-733.48,0.00016438,2,"2025-04-01T12:30:36.389",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966281,1743510636399,"fUST",-751.48,0.00016438,2,"2025-04-01T12:30:36.399",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966282,1743510636408,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:36.408",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966283,1743510636418,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:36.418",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966284,1743510636428,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:36.428",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966285,1743510636438,"fUST",-1885.83,0.00016438,2,"2025-04-01T12:30:36.438",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966286,1743510636449,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:36.449",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966287,1743510636460,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:36.460",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966288,1743510636470,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:36.470",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966289,1743510636480,"fUST",-4092.43,0.00016438,2,"2025-04-01T12:30:36.480",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966290,1743510636490,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:36.490",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966291,1743510636500,"fUST",-2922.51,0.00016438,2,"2025-04-01T12:30:36.500",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966292,1743510636510,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:36.510",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966293,1743510636519,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:36.519",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966294,1743510636530,"fUST",-592.41,0.00016438,2,"2025-04-01T12:30:36.530",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966295,1743510636539,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:36.539",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966296,1743510636549,"fUST",-511.44629528,0.00016438,2,"2025-04-01T12:30:36.549",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966297,1743510636558,"fUST",-412.63596917,0.00016438,2,"2025-04-01T12:30:36.558",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966298,1743510636568,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:36.568",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966299,1743510636577,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:36.577",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966300,1743510636588,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:36.588",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966301,1743510636597,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:36.597",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966302,1743510636607,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:36.607",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966303,1743510636617,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:36.617",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966304,1743510636626,"fUST",-508.22164449,0.00016438,2,"2025-04-01T12:30:36.626",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966305,1743510636636,"fUST",-500.0,0.00016438,2,"2025-04-01T12:30:36.636",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966306,1743510636645,"fUST",-1077.57,0.00016438,2,"2025-04-01T12:30:36.645",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966307,1743510636654,"fUST",-151.0,0.000165,2,"2025-04-01T12:30:36.654",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966308,1743510636664,"fUST",-160.0,0.00016507,2,"2025-04-01T12:30:36.664",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966309,1743510636674,"fUST",-500.0,0.00016508,2,"2025-04-01T12:30:36.674",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966310,1743510636683,"fUST",-500.0,0.00016508,2,"2025-04-01T12:30:36.683",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966311,1743510636693,"fUST",-500.0,0.00016508,2,"2025-04-01T12:30:36.693",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966312,1743510636704,"fUST",-504.88710666,0.00016508,2,"2025-04-01T12:30:36.704",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966313,1743510636717,"fUST",-500.0,0.00016508,2,"2025-04-01T12:30:36.717",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966314,1743510636728,"fUST",-500.0,0.00016508,2,"2025-04-01T12:30:36.728",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966315,1743510636738,"fUST",-500.0,0.00016508,2,"2025-04-01T12:30:36.738",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966316,1743510636748,"fUST",-500.0,0.00016508,2,"2025-04-01T12:30:36.748",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966317,1743510636759,"fUST",-500.0,0.00016508,2,"2025-04-01T12:30:36.759",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966318,1743510636770,"fUST",-500.0,0.00016508,2,"2025-04-01T12:30:36.770",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966319,1743510636780,"fUST",-500.0,0.00016508,2,"2025-04-01T12:30:36.780",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966320,1743510636789,"fUST",-500.0,0.00016508,2,"2025-04-01T12:30:36.789",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966321,1743510636802,"fUST",-200.0,0.00016508,2,"2025-04-01T12:30:36.802",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966322,1743510636813,"fUST",-500.0,0.00016508,2,"2025-04-01T12:30:36.813",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966323,1743510636824,"fUST",-500.0,0.00016508,2,"2025-04-01T12:30:36.824",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966324,1743510636834,"fUST",-500.0,0.00016508,2,"2025-04-01T12:30:36.834",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966325,1743510636845,"fUST",-500.0,0.00016508,2,"2025-04-01T12:30:36.845",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966326,1743510636854,"fUST",-500.0,0.00016508,2,"2025-04-01T12:30:36.854",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966327,1743510636865,"fUST",-500.0,0.00016508,2,"2025-04-01T12:30:36.865",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966328,1743510636875,"fUST",-500.0,0.00016508,2,"2025-04-01T12:30:36.875",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966329,1743510636885,"fUST",-500.0,0.00016508,2,"2025-04-01T12:30:36.885",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966330,1743510636895,"fUST",-500.0,0.00016508,2,"2025-04-01T12:30:36.895",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966331,1743510636904,"fUST",-500.0,0.00016508,2,"2025-04-01T12:30:36.904",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966332,1743510636915,"fUST",-500.0,0.00016508,2,"2025-04-01T12:30:36.915",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966333,1743510636925,"fUST",-500.0,0.00016508,2,"2025-04-01T12:30:36.925",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966334,1743510636935,"fUST",-500.0,0.00016508,2,"2025-04-01T12:30:36.935",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966335,1743510636945,"fUST",-500.0,0.00016508,2,"2025-04-01T12:30:36.945",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966336,1743510636957,"fUST",-500.0,0.00016508,2,"2025-04-01T12:30:36.957",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966337,1743510636967,"fUST",-500.0,0.00016508,2,"2025-04-01T12:30:36.967",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966338,1743510636976,"fUST",-500.0,0.00016508,2,"2025-04-01T12:30:36.976",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966339,1743510636986,"fUST",-500.0,0.00016508,2,"2025-04-01T12:30:36.986",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966340,1743510636996,"fUST",-500.0,0.00016508,2,"2025-04-01T12:30:36.996",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966341,1743510637005,"fUST",-584.84512999,0.00016508,2,"2025-04-01T12:30:37.005",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966342,1743510637015,"fUST",-500.0,0.00016508,2,"2025-04-01T12:30:37.015",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966343,1743510637025,"fUST",-500.0,0.00016508,2,"2025-04-01T12:30:37.025",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966344,1743510637034,"fUST",-500.0,0.00016508,2,"2025-04-01T12:30:37.034",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966345,1743510637044,"fUST",-500.0,0.00016508,2,"2025-04-01T12:30:37.044",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966346,1743510637054,"fUST",-500.0,0.00016508,2,"2025-04-01T12:30:37.054",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966347,1743510637064,"fUST",-500.0,0.00016508,2,"2025-04-01T12:30:37.064",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966348,1743510637074,"fUST",-500.0,0.00016508,2,"2025-04-01T12:30:37.074",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966349,1743510637084,"fUST",-500.0,0.00016508,2,"2025-04-01T12:30:37.084",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966350,1743510637093,"fUST",-500.0,0.00016508,2,"2025-04-01T12:30:37.093",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966351,1743510637103,"fUST",-500.0,0.00016508,2,"2025-04-01T12:30:37.103",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966352,1743510637114,"fUST",-500.0,0.00016508,2,"2025-04-01T12:30:37.114",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966353,1743510637123,"fUST",-500.0,0.00016508,2,"2025-04-01T12:30:37.123",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966354,1743510637133,"fUST",-500.0,0.00016508,2,"2025-04-01T12:30:37.133",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966355,1743510637149,"fUST",-500.0,0.00016508,2,"2025-04-01T12:30:37.149",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966356,1743510637163,"fUST",-500.0,0.00016508,2,"2025-04-01T12:30:37.163",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966357,1743510637173,"fUST",-500.0,0.00016508,2,"2025-04-01T12:30:37.173",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966358,1743510637183,"fUST",-500.0,0.00016508,2,"2025-04-01T12:30:37.183",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966359,1743510637193,"fUST",-500.0,0.00016508,2,"2025-04-01T12:30:37.193",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966360,1743510637204,"fUST",-299.12110271,0.00016508,2,"2025-04-01T12:30:37.204",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966361,1743510637214,"fUST",-500.0,0.00016508,2,"2025-04-01T12:30:37.214",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966362,1743510637223,"fUST",-500.0,0.00016508,2,"2025-04-01T12:30:37.223",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966363,1743510637234,"fUST",-500.0,0.00016508,2,"2025-04-01T12:30:37.234",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966364,1743510637244,"fUST",-500.0,0.00016508,2,"2025-04-01T12:30:37.244",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966365,1743510637254,"fUST",-500.0,0.00016508,2,"2025-04-01T12:30:37.254",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966366,1743510637264,"fUST",-500.0,0.00016508,2,"2025-04-01T12:30:37.264",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966367,1743510637274,"fUST",-500.0,0.00016508,2,"2025-04-01T12:30:37.274",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966368,1743510637284,"fUST",-500.0,0.00016508,2,"2025-04-01T12:30:37.284",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966369,1743510637296,"fUST",-500.0,0.00016508,2,"2025-04-01T12:30:37.296",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966370,1743510637306,"fUST",-500.0,0.00016508,2,"2025-04-01T12:30:37.306",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966371,1743510637316,"fUST",-500.0,0.00016508,2,"2025-04-01T12:30:37.316",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966372,1743510637326,"fUST",-500.0,0.00016508,2,"2025-04-01T12:30:37.326",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966373,1743510637338,"fUST",-500.0,0.00016508,2,"2025-04-01T12:30:37.338",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966374,1743510637350,"fUST",-500.0,0.00016508,2,"2025-04-01T12:30:37.350",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966375,1743510637360,"fUST",-500.0,0.00016508,2,"2025-04-01T12:30:37.360",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966376,1743510637370,"fUST",-500.0,0.00016508,2,"2025-04-01T12:30:37.370",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966377,1743510637380,"fUST",-284.90097032,0.00016508,2,"2025-04-01T12:30:37.380",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966378,1743510637392,"fUST",-500.0,0.00016508,2,"2025-04-01T12:30:37.392",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966379,1743510637402,"fUST",-500.0,0.00016508,2,"2025-04-01T12:30:37.402",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966380,1743510637412,"fUST",-500.0,0.00016508,2,"2025-04-01T12:30:37.412",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966381,1743510637422,"fUST",-558.19,0.00016508,2,"2025-04-01T12:30:37.422",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966382,1743510637432,"fUST",-500.0,0.00016508,2,"2025-04-01T12:30:37.432",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966383,1743510637443,"fUST",-500.0,0.00016508,2,"2025-04-01T12:30:37.443",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966384,1743510637454,"fUST",-500.0,0.00016508,2,"2025-04-01T12:30:37.454",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966385,1743510637463,"fUST",-501.05282276,0.00016508,2,"2025-04-01T12:30:37.463",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966386,1743510637475,"fUST",-500.0,0.00016508,2,"2025-04-01T12:30:37.475",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966387,1743510637485,"fUST",-500.0,0.00016508,2,"2025-04-01T12:30:37.485",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966388,1743510637495,"fUST",-500.0,0.00016508,2,"2025-04-01T12:30:37.495",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966389,1743510637506,"fUST",-500.0,0.00016508,2,"2025-04-01T12:30:37.506",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966392,1743510637643,"fUST",-518.57994697,0.00016508,2,"2025-04-01T12:30:37.643",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966394,1743510637665,"fUST",-502.15466939,0.00016508,2,"2025-04-01T12:30:37.665",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966396,1743510637675,"fUST",-500.0,0.00016508,2,"2025-04-01T12:30:37.675",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966398,1743510637685,"fUST",-500.0,0.00016508,2,"2025-04-01T12:30:37.685",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966400,1743510637695,"fUST",-500.0,0.00016508,2,"2025-04-01T12:30:37.695",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966402,1743510637705,"fUST",-504.74359898,0.00016508,2,"2025-04-01T12:30:37.705",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966404,1743510637714,"fUST",-500.0,0.00016508,2,"2025-04-01T12:30:37.714",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966407,1743510637732,"fUST",-500.0,0.00016508,2,"2025-04-01T12:30:37.732",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966409,1743510637742,"fUST",-508.57438637,0.00016508,2,"2025-04-01T12:30:37.742",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966411,1743510637752,"fUST",-500.0,0.00016508,2,"2025-04-01T12:30:37.752",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966413,1743510637762,"fUST",-500.0,0.00016508,2,"2025-04-01T12:30:37.762",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966415,1743510637772,"fUST",-500.0,0.00016508,2,"2025-04-01T12:30:37.772",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966417,1743510637781,"fUST",-500.0,0.00016508,2,"2025-04-01T12:30:37.781",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966419,1743510637790,"fUST",-500.0,0.00016508,2,"2025-04-01T12:30:37.790",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966421,1743510637802,"fUST",-500.0,0.00016508,2,"2025-04-01T12:30:37.802",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966423,1743510637815,"fUST",-500.0,0.00016508,2,"2025-04-01T12:30:37.815",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966425,1743510637825,"fUST",-500.0,0.00016508,2,"2025-04-01T12:30:37.825",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966427,1743510637834,"fUST",-500.0,0.00016508,2,"2025-04-01T12:30:37.834",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966429,1743510637844,"fUST",-500.0,0.00016508,2,"2025-04-01T12:30:37.844",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966431,1743510637853,"fUST",-500.0,0.00016508,2,"2025-04-01T12:30:37.853",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966433,1743510637863,"fUST",-500.0,0.00016508,2,"2025-04-01T12:30:37.863",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966436,1743510637874,"fUST",-500.0,0.00016508,2,"2025-04-01T12:30:37.874",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966438,1743510637883,"fUST",-500.0,0.00016508,2,"2025-04-01T12:30:37.883",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966440,1743510637893,"fUST",-500.0,0.00016508,2,"2025-04-01T12:30:37.893",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966441,1743510637903,"fUST",-500.0,0.00016508,2,"2025-04-01T12:30:37.903",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966444,1743510637912,"fUST",-500.0,0.00016508,2,"2025-04-01T12:30:37.912",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966446,1743510637922,"fUST",-500.0,0.00016508,2,"2025-04-01T12:30:37.922",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966448,1743510637931,"fUST",-500.0,0.00016508,2,"2025-04-01T12:30:37.931",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966450,1743510637940,"fUST",-500.0,0.00016508,2,"2025-04-01T12:30:37.940",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966452,1743510637953,"fUST",-500.0,0.00016508,2,"2025-04-01T12:30:37.953",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966454,1743510637962,"fUST",-500.0,0.00016508,2,"2025-04-01T12:30:37.962",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966456,1743510637971,"fUST",-500.0,0.00016508,2,"2025-04-01T12:30:37.971",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966458,1743510637981,"fUST",-500.0,0.00016508,2,"2025-04-01T12:30:37.981",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966460,1743510637990,"fUST",-500.0,0.00016508,2,"2025-04-01T12:30:37.990",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966462,1743510637999,"fUST",-500.0,0.00016508,2,"2025-04-01T12:30:37.999",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966464,1743510638009,"fUST",-500.0,0.00016508,2,"2025-04-01T12:30:38.009",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966466,1743510638018,"fUST",-500.0,0.00016508,2,"2025-04-01T12:30:38.018",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966468,1743510638027,"fUST",-500.0,0.00016508,2,"2025-04-01T12:30:38.027",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966470,1743510638036,"fUST",-500.0,0.00016508,2,"2025-04-01T12:30:38.036",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966473,1743510638046,"fUST",-500.0,0.00016508,2,"2025-04-01T12:30:38.046",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966475,1743510638056,"fUST",-500.0,0.00016508,2,"2025-04-01T12:30:38.056",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966477,1743510638066,"fUST",-500.0,0.00016508,2,"2025-04-01T12:30:38.066",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966479,1743510638075,"fUST",-170.1286505,0.00016508,2,"2025-04-01T12:30:38.075",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966481,1743510638084,"fUST",-500.0,0.00016508,2,"2025-04-01T12:30:38.084",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966483,1743510638093,"fUST",-509.26397462,0.0001651,2,"2025-04-01T12:30:38.093",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966485,1743510638103,"fUST",-506.91634691,0.0001651,2,"2025-04-01T12:30:38.103",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966487,1743510638112,"fUST",-389.23424565,0.0001651,2,"2025-04-01T12:30:38.112",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966489,1743510638121,"fUST",-500.0,0.0001651,2,"2025-04-01T12:30:38.121",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966491,1743510638131,"fUST",-500.0,0.0001651,2,"2025-04-01T12:30:38.131",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966493,1743510638141,"fUST",-500.0,0.0001651,2,"2025-04-01T12:30:38.141",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966495,1743510638150,"fUST",-500.0,0.0001651,2,"2025-04-01T12:30:38.150",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966497,1743510638160,"fUST",-500.0,0.0001651,2,"2025-04-01T12:30:38.160",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966499,1743510638170,"fUST",-500.0,0.0001651,2,"2025-04-01T12:30:38.170",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966501,1743510638179,"fUST",-500.0,0.0001651,2,"2025-04-01T12:30:38.179",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966504,1743510638190,"fUST",-230.18297306,0.0001651,2,"2025-04-01T12:30:38.190",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966506,1743510638202,"fUST",-500.0,0.00016511,2,"2025-04-01T12:30:38.202",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966508,1743510638212,"fUST",-500.0,0.00016511,2,"2025-04-01T12:30:38.212",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966510,1743510638221,"fUST",-500.0,0.00016511,2,"2025-04-01T12:30:38.221",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966512,1743510638231,"fUST",-500.0,0.00016511,2,"2025-04-01T12:30:38.231",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966514,1743510638240,"fUST",-500.0,0.00016511,2,"2025-04-01T12:30:38.240",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966516,1743510638250,"fUST",-500.0,0.00016511,2,"2025-04-01T12:30:38.250",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966518,1743510638259,"fUST",-500.0,0.00016511,2,"2025-04-01T12:30:38.259",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966520,1743510638269,"fUST",-500.0,0.00016511,2,"2025-04-01T12:30:38.269",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966522,1743510638279,"fUST",-1051.12,0.00016511,2,"2025-04-01T12:30:38.279",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966524,1743510638289,"fUST",-500.0,0.00016511,2,"2025-04-01T12:30:38.289",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966526,1743510638299,"fUST",-678.16,0.00016511,2,"2025-04-01T12:30:38.299",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966528,1743510638308,"fUST",-500.0,0.00016511,2,"2025-04-01T12:30:38.308",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966530,1743510638318,"fUST",-500.0,0.00016573,2,"2025-04-01T12:30:38.318",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966533,1743510638329,"fUST",-500.0,0.00016573,2,"2025-04-01T12:30:38.329",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966535,1743510638338,"fUST",-154.77238284,0.00016573,2,"2025-04-01T12:30:38.338",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966537,1743510638347,"fUST",-385.09932271,0.00016573,2,"2025-04-01T12:30:38.347",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966539,1743510638356,"fUST",-500.0,0.00016573,2,"2025-04-01T12:30:38.356",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966541,1743510638365,"fUST",-500.0,0.00016573,2,"2025-04-01T12:30:38.365",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966543,1743510638375,"fUST",-504.81278971,0.00016573,2,"2025-04-01T12:30:38.375",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966545,1743510638384,"fUST",-162.68834554,0.00016573,2,"2025-04-01T12:30:38.384",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966547,1743510638393,"fUST",-500.0,0.00016573,2,"2025-04-01T12:30:38.393",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966549,1743510638403,"fUST",-500.0,0.0001661,2,"2025-04-01T12:30:38.403",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966551,1743510638412,"fUST",-500.0,0.0001661,2,"2025-04-01T12:30:38.412",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966553,1743510638422,"fUST",-500.0,0.0001661,2,"2025-04-01T12:30:38.422",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966555,1743510638431,"fUST",-207.42463239,0.00016611,2,"2025-04-01T12:30:38.431",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966557,1743510638440,"fUST",-1435.00445831,0.00016709,2,"2025-04-01T12:30:38.440",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966559,1743510638450,"fUST",-160.0,0.00016711,2,"2025-04-01T12:30:38.450",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966561,1743510638460,"fUST",-160.0,0.00016711,2,"2025-04-01T12:30:38.460",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966563,1743510638470,"fUST",-255.31686626,0.00016711,2,"2025-04-01T12:30:38.470",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966565,1743510638479,"fUST",-500.0,0.00016712,2,"2025-04-01T12:30:38.479",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966567,1743510638489,"fUST",-500.0,0.00016712,2,"2025-04-01T12:30:38.489",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966569,1743510638499,"fUST",-500.0,0.00016712,2,"2025-04-01T12:30:38.499",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966571,1743510638508,"fUST",-500.0,0.00016712,2,"2025-04-01T12:30:38.508",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966573,1743510638518,"fUST",-500.0,0.00016712,2,"2025-04-01T12:30:38.518",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966575,1743510638528,"fUST",-500.0,0.00016712,2,"2025-04-01T12:30:38.528",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966577,1743510638537,"fUST",-500.0,0.00016712,2,"2025-04-01T12:30:38.537",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966579,1743510638547,"fUST",-500.0,0.00016712,2,"2025-04-01T12:30:38.547",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966581,1743510638557,"fUST",-500.0,0.00016712,2,"2025-04-01T12:30:38.557",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966583,1743510638566,"fUST",-500.0,0.00016712,2,"2025-04-01T12:30:38.566",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966585,1743510638575,"fUST",-500.0,0.00016712,2,"2025-04-01T12:30:38.575",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966587,1743510638585,"fUST",-500.0,0.00016712,2,"2025-04-01T12:30:38.585",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966589,1743510638594,"fUST",-500.0,0.00016712,2,"2025-04-01T12:30:38.594",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966591,1743510638604,"fUST",-500.0,0.00016712,2,"2025-04-01T12:30:38.604",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966593,1743510638613,"fUST",-500.0,0.00016712,2,"2025-04-01T12:30:38.613",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966595,1743510638622,"fUST",-500.0,0.00016712,2,"2025-04-01T12:30:38.622",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966597,1743510638632,"fUST",-500.0,0.00016712,2,"2025-04-01T12:30:38.632",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966599,1743510638640,"fUST",-500.0,0.00016712,2,"2025-04-01T12:30:38.640",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966601,1743510638650,"fUST",-500.0,0.00016712,2,"2025-04-01T12:30:38.650",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966603,1743510638659,"fUST",-500.0,0.00016712,2,"2025-04-01T12:30:38.659",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966606,1743510638668,"fUST",-500.0,0.00016712,2,"2025-04-01T12:30:38.668",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966608,1743510638678,"fUST",-500.0,0.00016712,2,"2025-04-01T12:30:38.678",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966610,1743510638687,"fUST",-500.0,0.00016712,2,"2025-04-01T12:30:38.687",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966612,1743510638696,"fUST",-500.0,0.00016712,2,"2025-04-01T12:30:38.696",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966614,1743510638706,"fUST",-500.0,0.00016712,2,"2025-04-01T12:30:38.706",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966615,1743510638715,"fUST",-500.0,0.00016712,2,"2025-04-01T12:30:38.715",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966618,1743510638728,"fUST",-500.0,0.00016712,2,"2025-04-01T12:30:38.728",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966620,1743510638738,"fUST",-596.53569869,0.00016712,2,"2025-04-01T12:30:38.738",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966621,1743510638746,"fUST",-500.0,0.00016712,2,"2025-04-01T12:30:38.746",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966623,1743510638756,"fUST",-500.0,0.00016712,2,"2025-04-01T12:30:38.756",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966626,1743510638767,"fUST",-500.0,0.00016712,2,"2025-04-01T12:30:38.767",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966628,1743510638777,"fUST",-500.0,0.00016712,2,"2025-04-01T12:30:38.777",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966630,1743510638787,"fUST",-500.0,0.00016712,2,"2025-04-01T12:30:38.787",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966632,1743510638797,"fUST",-500.0,0.00016712,2,"2025-04-01T12:30:38.797",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966634,1743510638807,"fUST",-500.0,0.00016712,2,"2025-04-01T12:30:38.807",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966636,1743510638817,"fUST",-500.0,0.00016712,2,"2025-04-01T12:30:38.817",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966638,1743510638826,"fUST",-500.0,0.00016712,2,"2025-04-01T12:30:38.826",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966640,1743510638836,"fUST",-500.0,0.00016712,2,"2025-04-01T12:30:38.836",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966642,1743510638846,"fUST",-500.0,0.00016712,2,"2025-04-01T12:30:38.846",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966644,1743510638855,"fUST",-323.6,0.00016712,2,"2025-04-01T12:30:38.855",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966646,1743510638864,"fUST",-500.0,0.00016712,2,"2025-04-01T12:30:38.864",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966648,1743510638873,"fUST",-500.0,0.00016712,2,"2025-04-01T12:30:38.873",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966650,1743510638883,"fUST",-500.0,0.00016712,2,"2025-04-01T12:30:38.883",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966652,1743510638892,"fUST",-500.0,0.00016712,2,"2025-04-01T12:30:38.892",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966654,1743510638902,"fUST",-500.0,0.00016712,2,"2025-04-01T12:30:38.902",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966656,1743510638911,"fUST",-500.0,0.00016712,2,"2025-04-01T12:30:38.911",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966658,1743510638921,"fUST",-500.0,0.00016712,2,"2025-04-01T12:30:38.921",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966660,1743510638930,"fUST",-500.0,0.00016712,2,"2025-04-01T12:30:38.930",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966662,1743510638940,"fUST",-500.0,0.00016712,2,"2025-04-01T12:30:38.940",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966664,1743510638949,"fUST",-500.0,0.00016712,2,"2025-04-01T12:30:38.949",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966666,1743510638960,"fUST",-500.0,0.00016712,2,"2025-04-01T12:30:38.960",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966668,1743510638969,"fUST",-500.0,0.00016712,2,"2025-04-01T12:30:38.969",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966670,1743510638979,"fUST",-500.0,0.00016712,2,"2025-04-01T12:30:38.979",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966672,1743510638988,"fUST",-5737.02,0.00016712,2,"2025-04-01T12:30:38.988",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966674,1743510638997,"fUST",-500.0,0.00016712,2,"2025-04-01T12:30:38.997",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966676,1743510639007,"fUST",-1409.16,0.00016712,2,"2025-04-01T12:30:39.007",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966678,1743510639017,"fUST",-500.0,0.00016712,2,"2025-04-01T12:30:39.017",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966680,1743510639026,"fUST",-979.26,0.00016712,2,"2025-04-01T12:30:39.026",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966682,1743510639036,"fUST",-916.33,0.00016712,2,"2025-04-01T12:30:39.036",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966684,1743510639045,"fUST",-582.09,0.00016712,2,"2025-04-01T12:30:39.045",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966686,1743510639055,"fUST",-500.0,0.00016712,2,"2025-04-01T12:30:39.055",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966688,1743510639065,"fUST",-500.0,0.00016712,2,"2025-04-01T12:30:39.065",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966691,1743510639074,"fUST",-1721.92,0.00016712,2,"2025-04-01T12:30:39.074",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966692,1743510639084,"fUST",-500.0,0.00016712,2,"2025-04-01T12:30:39.084",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966695,1743510639093,"fUST",-729.05,0.00016712,2,"2025-04-01T12:30:39.093",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966697,1743510639103,"fUST",-3713.92,0.00016712,2,"2025-04-01T12:30:39.103",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966699,1743510639113,"fUST",-500.0,0.00016712,2,"2025-04-01T12:30:39.113",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966701,1743510639122,"fUST",-500.0,0.00016712,2,"2025-04-01T12:30:39.122",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966703,1743510639131,"fUST",-1844.35,0.00016712,2,"2025-04-01T12:30:39.131",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966705,1743510639141,"fUST",-778.77,0.00016712,2,"2025-04-01T12:30:39.141",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966707,1743510639151,"fUST",-500.0,0.00016712,2,"2025-04-01T12:30:39.151",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966709,1743510639160,"fUST",-693.62,0.00016712,2,"2025-04-01T12:30:39.160",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966711,1743510639170,"fUST",-500.0,0.00016712,2,"2025-04-01T12:30:39.170",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966713,1743510639180,"fUST",-438.07260961,0.00016712,2,"2025-04-01T12:30:39.180",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966715,1743510639189,"fUST",-500.0,0.00016712,2,"2025-04-01T12:30:39.189",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966717,1743510639198,"fUST",-500.0,0.00016712,2,"2025-04-01T12:30:39.198",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966719,1743510639209,"fUST",-500.0,0.00016712,2,"2025-04-01T12:30:39.209",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966721,1743510639218,"fUST",-4905.13,0.00016712,2,"2025-04-01T12:30:39.218",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966723,1743510639227,"fUST",-500.0,0.00016712,2,"2025-04-01T12:30:39.227",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966725,1743510639237,"fUST",-1706.19,0.00016712,2,"2025-04-01T12:30:39.237",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966727,1743510639246,"fUST",-500.0,0.00016712,2,"2025-04-01T12:30:39.246",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966729,1743510639256,"fUST",-500.0,0.00016712,2,"2025-04-01T12:30:39.256",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966731,1743510639265,"fUST",-500.0,0.00016712,2,"2025-04-01T12:30:39.265",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966733,1743510639275,"fUST",-500.0,0.00016712,2,"2025-04-01T12:30:39.275",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966735,1743510639284,"fUST",-500.0,0.00016712,2,"2025-04-01T12:30:39.284",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966737,1743510639294,"fUST",-500.0,0.00016712,2,"2025-04-01T12:30:39.294",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966739,1743510639304,"fUST",-500.0,0.00016712,2,"2025-04-01T12:30:39.304",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966741,1743510639313,"fUST",-500.0,0.00016712,2,"2025-04-01T12:30:39.313",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966743,1743510639323,"fUST",-500.0,0.00016712,2,"2025-04-01T12:30:39.323",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966745,1743510639332,"fUST",-661.33,0.00016712,2,"2025-04-01T12:30:39.332",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966746,1743510639342,"fUST",-500.0,0.00016712,2,"2025-04-01T12:30:39.342",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966747,1743510639352,"fUST",-1609.5,0.00016712,2,"2025-04-01T12:30:39.352",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966748,1743510639361,"fUST",-1086.11,0.00016712,2,"2025-04-01T12:30:39.361",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966749,1743510639371,"fUST",-500.0,0.00016712,2,"2025-04-01T12:30:39.371",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966750,1743510639381,"fUST",-500.0,0.00016712,2,"2025-04-01T12:30:39.381",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966751,1743510639391,"fUST",-1376.57,0.00016712,2,"2025-04-01T12:30:39.391",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966752,1743510639401,"fUST",-500.0,0.00016712,2,"2025-04-01T12:30:39.401",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966753,1743510639411,"fUST",-525.22,0.00016712,2,"2025-04-01T12:30:39.411",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966754,1743510639421,"fUST",-500.0,0.00016712,2,"2025-04-01T12:30:39.421",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966755,1743510639431,"fUST",-500.0,0.00016712,2,"2025-04-01T12:30:39.431",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966756,1743510639440,"fUST",-500.0,0.00016712,2,"2025-04-01T12:30:39.440",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966757,1743510639451,"fUST",-500.0,0.00016712,2,"2025-04-01T12:30:39.451",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966759,1743510639462,"fUST",-500.0,0.00016712,2,"2025-04-01T12:30:39.462",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966761,1743510639471,"fUST",-500.0,0.00016712,2,"2025-04-01T12:30:39.471",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966763,1743510639481,"fUST",-557.44,0.00016712,2,"2025-04-01T12:30:39.481",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966765,1743510639492,"fUST",-1175.01,0.00016712,2,"2025-04-01T12:30:39.492",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966767,1743510639502,"fUST",-500.0,0.00016712,2,"2025-04-01T12:30:39.502",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966769,1743510639511,"fUST",-500.0,0.00016712,2,"2025-04-01T12:30:39.511",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966771,1743510639521,"fUST",-1986.96,0.00016712,2,"2025-04-01T12:30:39.521",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966773,1743510639531,"fUST",-500.0,0.00016712,2,"2025-04-01T12:30:39.531",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966775,1743510639540,"fUST",-500.0,0.00016712,2,"2025-04-01T12:30:39.540",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966777,1743510639550,"fUST",-500.0,0.00016712,2,"2025-04-01T12:30:39.550",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966779,1743510639559,"fUST",-665.82,0.00016712,2,"2025-04-01T12:30:39.559",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966781,1743510639569,"fUST",-535.92,0.00016712,2,"2025-04-01T12:30:39.569",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966783,1743510639579,"fUST",-500.0,0.00016712,2,"2025-04-01T12:30:39.579",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966785,1743510639589,"fUST",-500.0,0.00016712,2,"2025-04-01T12:30:39.589",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966787,1743510639599,"fUST",-500.0,0.00016712,2,"2025-04-01T12:30:39.599",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966789,1743510639609,"fUST",-500.0,0.00016712,2,"2025-04-01T12:30:39.609",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966791,1743510639619,"fUST",-500.0,0.00016712,2,"2025-04-01T12:30:39.619",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966793,1743510639628,"fUST",-500.0,0.00016712,2,"2025-04-01T12:30:39.628",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966795,1743510639637,"fUST",-769.27,0.00016712,2,"2025-04-01T12:30:39.637",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966798,1743510639647,"fUST",-500.0,0.00016712,2,"2025-04-01T12:30:39.647",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966800,1743510639657,"fUST",-826.66,0.00016712,2,"2025-04-01T12:30:39.657",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966801,1743510639668,"fUST",-505.42,0.00016712,2,"2025-04-01T12:30:39.668",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966804,1743510639678,"fUST",-744.18,0.00016712,2,"2025-04-01T12:30:39.678",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966806,1743510639688,"fUST",-500.0,0.00016712,2,"2025-04-01T12:30:39.688",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966808,1743510639698,"fUST",-842.38,0.00016712,2,"2025-04-01T12:30:39.698",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966810,1743510639708,"fUST",-733.48,0.00016712,2,"2025-04-01T12:30:39.708",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966812,1743510639720,"fUST",-751.48,0.00016712,2,"2025-04-01T12:30:39.720",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966814,1743510639730,"fUST",-500.0,0.00016712,2,"2025-04-01T12:30:39.730",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966816,1743510639739,"fUST",-500.0,0.00016712,2,"2025-04-01T12:30:39.739",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966817,1743510639749,"fUST",-1885.83,0.00016712,2,"2025-04-01T12:30:39.749",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966819,1743510639759,"fUST",-500.0,0.00016712,2,"2025-04-01T12:30:39.759",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966821,1743510639771,"fUST",-500.0,0.00016712,2,"2025-04-01T12:30:39.771",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966823,1743510639782,"fUST",-500.0,0.00016712,2,"2025-04-01T12:30:39.782",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966826,1743510639792,"fUST",-4092.43,0.00016712,2,"2025-04-01T12:30:39.792",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966828,1743510639802,"fUST",-500.0,0.00016712,2,"2025-04-01T12:30:39.802",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966829,1743510639812,"fUST",-2922.51,0.00016712,2,"2025-04-01T12:30:39.812",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966832,1743510639822,"fUST",-500.0,0.00016712,2,"2025-04-01T12:30:39.822",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966834,1743510639832,"fUST",-500.0,0.00016712,2,"2025-04-01T12:30:39.832",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966836,1743510639842,"fUST",-592.41,0.00016712,2,"2025-04-01T12:30:39.842",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966838,1743510639851,"fUST",-500.0,0.00016712,2,"2025-04-01T12:30:39.851",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966840,1743510639860,"fUST",-500.0,0.00016712,2,"2025-04-01T12:30:39.860",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966842,1743510639870,"fUST",-500.0,0.00016712,2,"2025-04-01T12:30:39.870",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966844,1743510639880,"fUST",-500.0,0.00016712,2,"2025-04-01T12:30:39.880",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966846,1743510639890,"fUST",-1077.57,0.00016712,2,"2025-04-01T12:30:39.890",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966859,1743510639998,"fUST",-500.0,0.00016748,2,"2025-04-01T12:30:39.998",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966861,1743510640009,"fUST",-610.60385709,0.00016748,2,"2025-04-01T12:30:40.009",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966863,1743510640019,"fUST",-152.60003401,0.00016773,2,"2025-04-01T12:30:40.019",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966865,1743510640030,"fUST",-500.0,0.00016773,2,"2025-04-01T12:30:40.030",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966867,1743510640040,"fUST",-500.0,0.00016773,2,"2025-04-01T12:30:40.040",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966871,1743510640051,"fUST",-500.0,0.00016773,2,"2025-04-01T12:30:40.051",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966874,1743510640061,"fUST",-500.0,0.00016773,2,"2025-04-01T12:30:40.061",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966876,1743510640070,"fUST",-500.0,0.00016773,2,"2025-04-01T12:30:40.070",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966878,1743510640081,"fUST",-214.69994119,0.00016773,2,"2025-04-01T12:30:40.081",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966880,1743510640090,"fUST",-160.85500892,0.00016773,2,"2025-04-01T12:30:40.090",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966882,1743510640100,"fUST",-500.0,0.00016773,2,"2025-04-01T12:30:40.100",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966884,1743510640110,"fUST",-500.0,0.00016773,2,"2025-04-01T12:30:40.110",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966886,1743510640119,"fUST",-163.81564751,0.00016773,2,"2025-04-01T12:30:40.119",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966888,1743510640129,"fUST",-500.0,0.00016773,2,"2025-04-01T12:30:40.129",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966890,1743510640138,"fUST",-247.01630267,0.00016773,2,"2025-04-01T12:30:40.138",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966892,1743510640148,"fUST",-154.56362256,0.00016773,2,"2025-04-01T12:30:40.148",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966894,1743510640157,"fUST",-500.0,0.00016773,2,"2025-04-01T12:30:40.157",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966897,1743510640167,"fUST",-500.0,0.00016773,2,"2025-04-01T12:30:40.167",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966900,1743510640177,"fUST",-500.0,0.00016773,2,"2025-04-01T12:30:40.177",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966902,1743510640186,"fUST",-500.0,0.00016773,2,"2025-04-01T12:30:40.186",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966904,1743510640196,"fUST",-395.39330136,0.00016773,2,"2025-04-01T12:30:40.196",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966905,1743510640206,"fUST",-211.45406493,0.00016773,2,"2025-04-01T12:30:40.206",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966908,1743510640215,"fUST",-345.44584738,0.00016773,2,"2025-04-01T12:30:40.215",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966910,1743510640225,"fUST",-500.0,0.00016773,2,"2025-04-01T12:30:40.225",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966912,1743510640236,"fUST",-500.0,0.00016773,2,"2025-04-01T12:30:40.236",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966914,1743510640246,"fUST",-500.0,0.00016773,2,"2025-04-01T12:30:40.246",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966916,1743510640256,"fUST",-501.78808465,0.00016773,2,"2025-04-01T12:30:40.256",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966918,1743510640265,"fUST",-501.58407249,0.00016773,2,"2025-04-01T12:30:40.265",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966920,1743510640275,"fUST",-420.52250043,0.00016773,2,"2025-04-01T12:30:40.275",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966922,1743510640284,"fUST",-500.0,0.00016773,2,"2025-04-01T12:30:40.284",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966924,1743510640293,"fUST",-500.0,0.00016773,2,"2025-04-01T12:30:40.293",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966926,1743510640303,"fUST",-343.53957258,0.00016773,2,"2025-04-01T12:30:40.303",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966928,1743510640312,"fUST",-500.0,0.00016773,2,"2025-04-01T12:30:40.312",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966930,1743510640322,"fUST",-500.0,0.00016773,2,"2025-04-01T12:30:40.322",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966932,1743510640331,"fUST",-406.90613945,0.00016773,2,"2025-04-01T12:30:40.331",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966934,1743510640341,"fUST",-500.0,0.00016773,2,"2025-04-01T12:30:40.341",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966936,1743510640350,"fUST",-269.6309345,0.00016773,2,"2025-04-01T12:30:40.350",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966938,1743510640360,"fUST",-500.0,0.00016773,2,"2025-04-01T12:30:40.360",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966940,1743510640370,"fUST",-420.85867188,0.00016773,2,"2025-04-01T12:30:40.370",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966942,1743510640380,"fUST",-500.0,0.00016773,2,"2025-04-01T12:30:40.380",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966944,1743510640389,"fUST",-500.0,0.00016773,2,"2025-04-01T12:30:40.389",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966946,1743510640399,"fUST",-500.0,0.00016773,2,"2025-04-01T12:30:40.399",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966948,1743510640408,"fUST",-643.65811924,0.00016773,2,"2025-04-01T12:30:40.408",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966950,1743510640419,"fUST",-156.21740687,0.00016773,2,"2025-04-01T12:30:40.419",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966952,1743510640428,"fUST",-177.31312096,0.00016773,2,"2025-04-01T12:30:40.428",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966954,1743510640438,"fUST",-406.29147238,0.00016773,2,"2025-04-01T12:30:40.438",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966956,1743510640448,"fUST",-500.0,0.00016773,2,"2025-04-01T12:30:40.448",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966958,1743510640459,"fUST",-500.53320148,0.00016773,2,"2025-04-01T12:30:40.459",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966960,1743510640468,"fUST",-267.84852727,0.00016773,2,"2025-04-01T12:30:40.468",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966962,1743510640478,"fUST",-500.0,0.00016773,2,"2025-04-01T12:30:40.478",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966963,1743510640487,"fUST",-500.0,0.00016773,2,"2025-04-01T12:30:40.487",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966964,1743510640496,"fUST",-500.0,0.00016773,2,"2025-04-01T12:30:40.496",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966965,1743510640505,"fUST",-166.80612294,0.00016773,2,"2025-04-01T12:30:40.505",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966966,1743510640514,"fUST",-500.0,0.00016782,2,"2025-04-01T12:30:40.514",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966967,1743510640523,"fUST",-500.0,0.00016782,2,"2025-04-01T12:30:40.523",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966968,1743510640532,"fUST",-500.0,0.00016782,2,"2025-04-01T12:30:40.532",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966969,1743510640541,"fUST",-500.0,0.00016782,2,"2025-04-01T12:30:40.541",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966970,1743510640550,"fUST",-500.0,0.00016782,2,"2025-04-01T12:30:40.550",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966971,1743510640559,"fUST",-646.12687498,0.00016782,2,"2025-04-01T12:30:40.559",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966972,1743510640568,"fUST",-500.0,0.00016782,2,"2025-04-01T12:30:40.568",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966973,1743510640578,"fUST",-500.0,0.00016782,2,"2025-04-01T12:30:40.578",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966974,1743510640587,"fUST",-547.48,0.00016782,2,"2025-04-01T12:30:40.587",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966975,1743510640597,"fUST",-500.0,0.00016782,2,"2025-04-01T12:30:40.597",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966976,1743510640606,"fUST",-529.02,0.00016782,2,"2025-04-01T12:30:40.606",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966977,1743510640615,"fUST",-200.0,0.00016782,2,"2025-04-01T12:30:40.615",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966978,1743510640625,"fUST",-500.0,0.00016782,2,"2025-04-01T12:30:40.625",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966979,1743510640634,"fUST",-500.0,0.00016782,2,"2025-04-01T12:30:40.634",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966980,1743510640643,"fUST",-500.0,0.00016782,2,"2025-04-01T12:30:40.643",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966981,1743510640652,"fUST",-500.0,0.00016782,2,"2025-04-01T12:30:40.652",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966982,1743510640662,"fUST",-500.0,0.00016782,2,"2025-04-01T12:30:40.662",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966983,1743510640672,"fUST",-500.0,0.00016782,2,"2025-04-01T12:30:40.672",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966984,1743510640681,"fUST",-500.0,0.00016782,2,"2025-04-01T12:30:40.681",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966985,1743510640691,"fUST",-500.0,0.00016782,2,"2025-04-01T12:30:40.691",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966986,1743510640702,"fUST",-500.0,0.00016782,2,"2025-04-01T12:30:40.702",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966987,1743510640712,"fUST",-500.0,0.00016782,2,"2025-04-01T12:30:40.712",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966988,1743510640724,"fUST",-500.0,0.00016782,2,"2025-04-01T12:30:40.724",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966989,1743510640733,"fUST",-644.7602924,0.00016782,2,"2025-04-01T12:30:40.733",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966990,1743510640744,"fUST",-500.0,0.00016782,2,"2025-04-01T12:30:40.744",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966991,1743510640753,"fUST",-163.50315237,0.00016782,2,"2025-04-01T12:30:40.753",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966992,1743510640763,"fUST",-500.0,0.00016782,2,"2025-04-01T12:30:40.763",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966993,1743510640772,"fUST",-500.0,0.00016782,2,"2025-04-01T12:30:40.772",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966994,1743510640781,"fUST",-500.0,0.00016782,2,"2025-04-01T12:30:40.781",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966995,1743510640793,"fUST",-500.0,0.00016782,2,"2025-04-01T12:30:40.793",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966996,1743510640804,"fUST",-500.0,0.00016782,2,"2025-04-01T12:30:40.804",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966997,1743510640815,"fUST",-500.0,0.00016782,2,"2025-04-01T12:30:40.815",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966998,1743510640825,"fUST",-500.0,0.00016782,2,"2025-04-01T12:30:40.825",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356966999,1743510640834,"fUST",-500.0,0.00016782,2,"2025-04-01T12:30:40.834",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967000,1743510640844,"fUST",-500.0,0.00016782,2,"2025-04-01T12:30:40.844",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967001,1743510640855,"fUST",-500.0,0.00016782,2,"2025-04-01T12:30:40.855",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967002,1743510640865,"fUST",-500.0,0.00016782,2,"2025-04-01T12:30:40.865",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967004,1743510640875,"fUST",-500.0,0.00016782,2,"2025-04-01T12:30:40.875",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967005,1743510640885,"fUST",-500.0,0.00016782,2,"2025-04-01T12:30:40.885",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967006,1743510640895,"fUST",-500.0,0.00016782,2,"2025-04-01T12:30:40.895",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967007,1743510640904,"fUST",-500.0,0.00016782,2,"2025-04-01T12:30:40.904",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967008,1743510640914,"fUST",-500.0,0.00016782,2,"2025-04-01T12:30:40.914",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967009,1743510640923,"fUST",-500.0,0.00016782,2,"2025-04-01T12:30:40.923",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967010,1743510640933,"fUST",-500.0,0.00016782,2,"2025-04-01T12:30:40.933",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967011,1743510640943,"fUST",-500.0,0.00016782,2,"2025-04-01T12:30:40.943",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967012,1743510640954,"fUST",-500.0,0.00016782,2,"2025-04-01T12:30:40.954",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967013,1743510640963,"fUST",-500.0,0.00016782,2,"2025-04-01T12:30:40.963",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967014,1743510640972,"fUST",-500.0,0.00016782,2,"2025-04-01T12:30:40.972",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967015,1743510640982,"fUST",-500.0,0.00016782,2,"2025-04-01T12:30:40.982",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967016,1743510640991,"fUST",-500.0,0.00016782,2,"2025-04-01T12:30:40.991",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967017,1743510641001,"fUST",-500.0,0.00016782,2,"2025-04-01T12:30:41.001",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967018,1743510641010,"fUST",-500.0,0.00016782,2,"2025-04-01T12:30:41.010",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967019,1743510641020,"fUST",-500.0,0.00016782,2,"2025-04-01T12:30:41.020",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967020,1743510641029,"fUST",-500.0,0.00016782,2,"2025-04-01T12:30:41.029",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967021,1743510641039,"fUST",-500.0,0.00016782,2,"2025-04-01T12:30:41.039",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967022,1743510641048,"fUST",-500.0,0.00016782,2,"2025-04-01T12:30:41.048",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967023,1743510641058,"fUST",-500.0,0.00016782,2,"2025-04-01T12:30:41.058",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967024,1743510641067,"fUST",-500.0,0.00016782,2,"2025-04-01T12:30:41.067",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967025,1743510641076,"fUST",-500.0,0.00016782,2,"2025-04-01T12:30:41.076",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967026,1743510641086,"fUST",-500.0,0.00016782,2,"2025-04-01T12:30:41.086",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967027,1743510641096,"fUST",-500.0,0.00016782,2,"2025-04-01T12:30:41.096",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967028,1743510641107,"fUST",-500.0,0.00016782,2,"2025-04-01T12:30:41.107",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967029,1743510641120,"fUST",-500.0,0.00016782,2,"2025-04-01T12:30:41.120",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967030,1743510641130,"fUST",-500.0,0.00016782,2,"2025-04-01T12:30:41.130",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967031,1743510641141,"fUST",-500.0,0.00016782,2,"2025-04-01T12:30:41.141",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967032,1743510641152,"fUST",-558.19,0.00016782,2,"2025-04-01T12:30:41.152",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967033,1743510641163,"fUST",-500.0,0.00016782,2,"2025-04-01T12:30:41.163",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967034,1743510641174,"fUST",-500.0,0.00016782,2,"2025-04-01T12:30:41.174",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967035,1743510641185,"fUST",-500.0,0.00016782,2,"2025-04-01T12:30:41.185",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967036,1743510641195,"fUST",-500.0,0.00016782,2,"2025-04-01T12:30:41.195",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967037,1743510641205,"fUST",-500.0,0.00016782,2,"2025-04-01T12:30:41.205",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967038,1743510641214,"fUST",-500.0,0.00016782,2,"2025-04-01T12:30:41.214",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967039,1743510641224,"fUST",-500.0,0.00016782,2,"2025-04-01T12:30:41.224",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967040,1743510641233,"fUST",-500.0,0.00016782,2,"2025-04-01T12:30:41.233",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967041,1743510641243,"fUST",-500.0,0.00016782,2,"2025-04-01T12:30:41.243",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967042,1743510641252,"fUST",-500.0,0.00016782,2,"2025-04-01T12:30:41.252",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967043,1743510641262,"fUST",-500.0,0.00016782,2,"2025-04-01T12:30:41.262",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967044,1743510641271,"fUST",-500.0,0.00016782,2,"2025-04-01T12:30:41.271",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967045,1743510641280,"fUST",-500.0,0.00016782,2,"2025-04-01T12:30:41.280",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967046,1743510641290,"fUST",-500.0,0.00016782,2,"2025-04-01T12:30:41.290",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967047,1743510641299,"fUST",-500.0,0.00016782,2,"2025-04-01T12:30:41.299",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967048,1743510641309,"fUST",-500.0,0.00016782,2,"2025-04-01T12:30:41.309",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967049,1743510641318,"fUST",-500.0,0.00016782,2,"2025-04-01T12:30:41.318",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967050,1743510641327,"fUST",-500.0,0.00016782,2,"2025-04-01T12:30:41.327",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967051,1743510641336,"fUST",-500.0,0.00016782,2,"2025-04-01T12:30:41.336",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967052,1743510641346,"fUST",-500.0,0.00016782,2,"2025-04-01T12:30:41.346",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967053,1743510641356,"fUST",-500.0,0.00016782,2,"2025-04-01T12:30:41.356",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967054,1743510641366,"fUST",-500.0,0.00016782,2,"2025-04-01T12:30:41.366",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967055,1743510641376,"fUST",-500.0,0.00016782,2,"2025-04-01T12:30:41.376",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967056,1743510641385,"fUST",-500.0,0.00016782,2,"2025-04-01T12:30:41.385",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967057,1743510641395,"fUST",-500.0,0.00016782,2,"2025-04-01T12:30:41.395",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967058,1743510641404,"fUST",-150.07112298,0.00016782,2,"2025-04-01T12:30:41.404",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967059,1743510641414,"fUST",-500.0,0.00016782,2,"2025-04-01T12:30:41.414",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967060,1743510641423,"fUST",-500.0,0.00016782,2,"2025-04-01T12:30:41.423",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967061,1743510641432,"fUST",-500.0,0.00016782,2,"2025-04-01T12:30:41.432",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967062,1743510641442,"fUST",-500.0,0.00016782,2,"2025-04-01T12:30:41.442",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967063,1743510641451,"fUST",-500.0,0.00016782,2,"2025-04-01T12:30:41.451",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967064,1743510641461,"fUST",-500.0,0.00016782,2,"2025-04-01T12:30:41.461",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967065,1743510641471,"fUST",-500.0,0.00016782,2,"2025-04-01T12:30:41.471",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967066,1743510641480,"fUST",-500.0,0.00016782,2,"2025-04-01T12:30:41.480",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967067,1743510641490,"fUST",-500.0,0.00016782,2,"2025-04-01T12:30:41.490",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967068,1743510641500,"fUST",-500.0,0.00016782,2,"2025-04-01T12:30:41.500",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967069,1743510641509,"fUST",-500.0,0.00016782,2,"2025-04-01T12:30:41.509",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967070,1743510641519,"fUST",-500.0,0.00016782,2,"2025-04-01T12:30:41.519",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967071,1743510641528,"fUST",-500.0,0.00016782,2,"2025-04-01T12:30:41.528",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967072,1743510641538,"fUST",-500.0,0.00016782,2,"2025-04-01T12:30:41.538",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967073,1743510641548,"fUST",-621.52430095,0.00016782,2,"2025-04-01T12:30:41.548",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967074,1743510641558,"fUST",-500.0,0.00016782,2,"2025-04-01T12:30:41.558",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967075,1743510641568,"fUST",-500.0,0.00016782,2,"2025-04-01T12:30:41.568",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967076,1743510641578,"fUST",-500.0,0.00016782,2,"2025-04-01T12:30:41.578",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967077,1743510641587,"fUST",-500.0,0.00016782,2,"2025-04-01T12:30:41.587",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967078,1743510641597,"fUST",-500.0,0.00016784,2,"2025-04-01T12:30:41.597",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967079,1743510641607,"fUST",-500.0,0.00016784,2,"2025-04-01T12:30:41.607",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967080,1743510641616,"fUST",-500.0,0.00016784,2,"2025-04-01T12:30:41.616",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967081,1743510641626,"fUST",-564.81104041,0.00016784,2,"2025-04-01T12:30:41.626",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967082,1743510641636,"fUST",-500.0,0.00016784,2,"2025-04-01T12:30:41.636",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967083,1743510641645,"fUST",-500.0,0.00016784,2,"2025-04-01T12:30:41.645",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967084,1743510641655,"fUST",-500.0,0.00016784,2,"2025-04-01T12:30:41.655",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967085,1743510641665,"fUST",-500.0,0.00016785,2,"2025-04-01T12:30:41.665",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967086,1743510641674,"fUST",-500.0,0.00016785,2,"2025-04-01T12:30:41.674",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967087,1743510641684,"fUST",-500.0,0.00016785,2,"2025-04-01T12:30:41.684",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967088,1743510641694,"fUST",-500.0,0.00016785,2,"2025-04-01T12:30:41.694",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967089,1743510641705,"fUST",-500.0,0.00016785,2,"2025-04-01T12:30:41.705",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967090,1743510641715,"fUST",-500.0,0.00016785,2,"2025-04-01T12:30:41.715",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967091,1743510641729,"fUST",-500.0,0.00016785,2,"2025-04-01T12:30:41.729",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967092,1743510641739,"fUST",-500.0,0.00016785,2,"2025-04-01T12:30:41.739",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967093,1743510641749,"fUST",-1051.12,0.00016785,2,"2025-04-01T12:30:41.749",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967094,1743510641759,"fUST",-500.0,0.00016785,2,"2025-04-01T12:30:41.759",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967095,1743510641770,"fUST",-678.16,0.00016785,2,"2025-04-01T12:30:41.770",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967096,1743510641780,"fUST",-500.0,0.00016785,2,"2025-04-01T12:30:41.780",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967097,1743510641789,"fUST",-196.02,0.00016865,2,"2025-04-01T12:30:41.789",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967098,1743510641800,"fUST",-500.0,0.00016884,2,"2025-04-01T12:30:41.800",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967099,1743510641810,"fUST",-500.0,0.00016884,2,"2025-04-01T12:30:41.810",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967100,1743510641820,"fUST",-14645.20274822,0.00016885,2,"2025-04-01T12:30:41.820",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967101,1743510641830,"fUST",-1480.18184693,0.00016896,2,"2025-04-01T12:30:41.830",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967102,1743510641840,"fUST",-481.17912227,0.0001698,2,"2025-04-01T12:30:41.840",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967103,1743510641850,"fUST",-500.0,0.00016986,2,"2025-04-01T12:30:41.850",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967104,1743510641860,"fUST",-500.0,0.00016986,2,"2025-04-01T12:30:41.860",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967105,1743510641869,"fUST",-500.0,0.00016986,2,"2025-04-01T12:30:41.869",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967106,1743510641879,"fUST",-500.0,0.00016986,2,"2025-04-01T12:30:41.879",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967107,1743510641889,"fUST",-500.0,0.00016986,2,"2025-04-01T12:30:41.889",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967108,1743510641899,"fUST",-500.0,0.00016986,2,"2025-04-01T12:30:41.899",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967109,1743510641909,"fUST",-500.0,0.00016986,2,"2025-04-01T12:30:41.909",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967110,1743510641920,"fUST",-500.0,0.00016986,2,"2025-04-01T12:30:41.920",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967111,1743510641930,"fUST",-500.0,0.00016986,2,"2025-04-01T12:30:41.930",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967112,1743510641939,"fUST",-500.0,0.00016986,2,"2025-04-01T12:30:41.939",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967113,1743510641949,"fUST",-500.0,0.00016986,2,"2025-04-01T12:30:41.949",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967114,1743510641960,"fUST",-500.0,0.00016986,2,"2025-04-01T12:30:41.960",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967115,1743510641970,"fUST",-500.0,0.00016986,2,"2025-04-01T12:30:41.970",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967116,1743510641979,"fUST",-500.0,0.00016986,2,"2025-04-01T12:30:41.979",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967117,1743510641989,"fUST",-500.0,0.00016986,2,"2025-04-01T12:30:41.989",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967118,1743510641999,"fUST",-500.0,0.00016986,2,"2025-04-01T12:30:41.999",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967119,1743510642008,"fUST",-500.0,0.00016986,2,"2025-04-01T12:30:42.008",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967120,1743510642018,"fUST",-500.0,0.00016986,2,"2025-04-01T12:30:42.018",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967121,1743510642028,"fUST",-500.0,0.00016986,2,"2025-04-01T12:30:42.028",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967122,1743510642038,"fUST",-500.0,0.00016986,2,"2025-04-01T12:30:42.038",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967123,1743510642047,"fUST",-500.0,0.00016986,2,"2025-04-01T12:30:42.047",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967124,1743510642057,"fUST",-500.0,0.00016986,2,"2025-04-01T12:30:42.057",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967125,1743510642066,"fUST",-500.0,0.00016986,2,"2025-04-01T12:30:42.066",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967126,1743510642166,"fUST",-500.0,0.00016986,2,"2025-04-01T12:30:42.166",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967127,1743510642176,"fUST",-500.0,0.00016986,2,"2025-04-01T12:30:42.176",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967128,1743510642186,"fUST",-500.0,0.00016986,2,"2025-04-01T12:30:42.186",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967129,1743510642195,"fUST",-500.0,0.00016986,2,"2025-04-01T12:30:42.195",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967130,1743510642205,"fUST",-500.0,0.00016986,2,"2025-04-01T12:30:42.205",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967131,1743510642214,"fUST",-500.0,0.00016986,2,"2025-04-01T12:30:42.214",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967132,1743510642224,"fUST",-500.0,0.00016986,2,"2025-04-01T12:30:42.224",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967133,1743510642233,"fUST",-500.0,0.00016986,2,"2025-04-01T12:30:42.233",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967134,1743510642242,"fUST",-500.0,0.00016986,2,"2025-04-01T12:30:42.242",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967135,1743510642252,"fUST",-500.0,0.00016986,2,"2025-04-01T12:30:42.252",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967136,1743510642261,"fUST",-500.0,0.00016986,2,"2025-04-01T12:30:42.261",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967137,1743510642271,"fUST",-500.0,0.00016986,2,"2025-04-01T12:30:42.271",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967138,1743510642280,"fUST",-500.0,0.00016986,2,"2025-04-01T12:30:42.280",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967139,1743510642289,"fUST",-500.0,0.00016986,2,"2025-04-01T12:30:42.289",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967140,1743510642299,"fUST",-500.0,0.00016986,2,"2025-04-01T12:30:42.299",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967141,1743510642308,"fUST",-500.0,0.00016986,2,"2025-04-01T12:30:42.308",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967142,1743510642318,"fUST",-500.0,0.00016986,2,"2025-04-01T12:30:42.318",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967143,1743510642328,"fUST",-500.0,0.00016986,2,"2025-04-01T12:30:42.328",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967144,1743510642338,"fUST",-500.0,0.00016986,2,"2025-04-01T12:30:42.338",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967145,1743510642347,"fUST",-500.0,0.00016986,2,"2025-04-01T12:30:42.347",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967146,1743510642358,"fUST",-500.0,0.00016986,2,"2025-04-01T12:30:42.358",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967147,1743510642367,"fUST",-500.0,0.00016986,2,"2025-04-01T12:30:42.367",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967148,1743510642376,"fUST",-500.0,0.00016986,2,"2025-04-01T12:30:42.376",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967149,1743510642386,"fUST",-500.0,0.00016986,2,"2025-04-01T12:30:42.386",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967150,1743510642395,"fUST",-500.0,0.00016986,2,"2025-04-01T12:30:42.395",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967151,1743510642405,"fUST",-500.0,0.00016986,2,"2025-04-01T12:30:42.405",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967152,1743510642415,"fUST",-500.0,0.00016986,2,"2025-04-01T12:30:42.415",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967153,1743510642425,"fUST",-500.0,0.00016986,2,"2025-04-01T12:30:42.425",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967154,1743510642434,"fUST",-5737.02,0.00016986,2,"2025-04-01T12:30:42.434",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967155,1743510642444,"fUST",-500.0,0.00016986,2,"2025-04-01T12:30:42.444",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967156,1743510642454,"fUST",-1409.16,0.00016986,2,"2025-04-01T12:30:42.454",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967157,1743510642463,"fUST",-500.0,0.00016986,2,"2025-04-01T12:30:42.463",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967158,1743510642474,"fUST",-979.26,0.00016986,2,"2025-04-01T12:30:42.474",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967159,1743510642483,"fUST",-916.33,0.00016986,2,"2025-04-01T12:30:42.483",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967160,1743510642492,"fUST",-582.09,0.00016986,2,"2025-04-01T12:30:42.492",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967161,1743510642502,"fUST",-500.0,0.00016986,2,"2025-04-01T12:30:42.502",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967162,1743510642512,"fUST",-500.0,0.00016986,2,"2025-04-01T12:30:42.512",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967163,1743510642522,"fUST",-1721.92,0.00016986,2,"2025-04-01T12:30:42.522",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967164,1743510642531,"fUST",-500.0,0.00016986,2,"2025-04-01T12:30:42.531",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967165,1743510642541,"fUST",-729.05,0.00016986,2,"2025-04-01T12:30:42.541",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967166,1743510642550,"fUST",-3713.92,0.00016986,2,"2025-04-01T12:30:42.550",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967167,1743510642560,"fUST",-500.0,0.00016986,2,"2025-04-01T12:30:42.560",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967168,1743510642569,"fUST",-500.0,0.00016986,2,"2025-04-01T12:30:42.569",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967169,1743510642578,"fUST",-1844.35,0.00016986,2,"2025-04-01T12:30:42.578",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967170,1743510642588,"fUST",-778.77,0.00016986,2,"2025-04-01T12:30:42.588",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967171,1743510642597,"fUST",-500.0,0.00016986,2,"2025-04-01T12:30:42.597",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967172,1743510642607,"fUST",-693.62,0.00016986,2,"2025-04-01T12:30:42.607",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967173,1743510642617,"fUST",-500.0,0.00016986,2,"2025-04-01T12:30:42.617",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967174,1743510642626,"fUST",-500.0,0.00016986,2,"2025-04-01T12:30:42.626",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967175,1743510642636,"fUST",-500.0,0.00016986,2,"2025-04-01T12:30:42.636",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967176,1743510642645,"fUST",-500.0,0.00016986,2,"2025-04-01T12:30:42.645",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967177,1743510642655,"fUST",-4905.13,0.00016986,2,"2025-04-01T12:30:42.655",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967178,1743510642665,"fUST",-500.0,0.00016986,2,"2025-04-01T12:30:42.665",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967179,1743510642675,"fUST",-1706.19,0.00016986,2,"2025-04-01T12:30:42.675",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967180,1743510642686,"fUST",-500.0,0.00016986,2,"2025-04-01T12:30:42.686",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967181,1743510642696,"fUST",-500.0,0.00016986,2,"2025-04-01T12:30:42.696",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967182,1743510642706,"fUST",-500.0,0.00016986,2,"2025-04-01T12:30:42.706",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967183,1743510642717,"fUST",-500.0,0.00016986,2,"2025-04-01T12:30:42.717",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967184,1743510642730,"fUST",-500.0,0.00016986,2,"2025-04-01T12:30:42.730",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967185,1743510642739,"fUST",-500.0,0.00016986,2,"2025-04-01T12:30:42.739",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967186,1743510642750,"fUST",-500.0,0.00016986,2,"2025-04-01T12:30:42.750",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967187,1743510642762,"fUST",-500.0,0.00016986,2,"2025-04-01T12:30:42.762",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967188,1743510642771,"fUST",-500.0,0.00016986,2,"2025-04-01T12:30:42.771",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967189,1743510642781,"fUST",-661.33,0.00016986,2,"2025-04-01T12:30:42.781",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967190,1743510642791,"fUST",-500.0,0.00016986,2,"2025-04-01T12:30:42.791",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967191,1743510642802,"fUST",-1609.5,0.00016986,2,"2025-04-01T12:30:42.802",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967192,1743510642812,"fUST",-1086.11,0.00016986,2,"2025-04-01T12:30:42.812",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967193,1743510642823,"fUST",-500.0,0.00016986,2,"2025-04-01T12:30:42.823",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967194,1743510642832,"fUST",-500.0,0.00016986,2,"2025-04-01T12:30:42.832",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967195,1743510642842,"fUST",-1376.57,0.00016986,2,"2025-04-01T12:30:42.842",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967196,1743510642851,"fUST",-500.0,0.00016986,2,"2025-04-01T12:30:42.851",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967197,1743510642861,"fUST",-525.22,0.00016986,2,"2025-04-01T12:30:42.861",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967198,1743510642871,"fUST",-500.0,0.00016986,2,"2025-04-01T12:30:42.871",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967199,1743510642880,"fUST",-500.0,0.00016986,2,"2025-04-01T12:30:42.880",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967200,1743510642890,"fUST",-500.0,0.00016986,2,"2025-04-01T12:30:42.890",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967201,1743510642899,"fUST",-500.0,0.00016986,2,"2025-04-01T12:30:42.899",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967202,1743510642909,"fUST",-500.0,0.00016986,2,"2025-04-01T12:30:42.909",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967203,1743510642918,"fUST",-500.0,0.00016986,2,"2025-04-01T12:30:42.918",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967204,1743510642928,"fUST",-557.44,0.00016986,2,"2025-04-01T12:30:42.928",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967205,1743510642938,"fUST",-1175.01,0.00016986,2,"2025-04-01T12:30:42.938",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967206,1743510642948,"fUST",-500.0,0.00016986,2,"2025-04-01T12:30:42.948",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967207,1743510642958,"fUST",-500.0,0.00016986,2,"2025-04-01T12:30:42.958",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967208,1743510642968,"fUST",-1986.96,0.00016986,2,"2025-04-01T12:30:42.968",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967209,1743510642978,"fUST",-500.0,0.00016986,2,"2025-04-01T12:30:42.978",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967211,1743510642988,"fUST",-500.0,0.00016986,2,"2025-04-01T12:30:42.988",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967212,1743510642997,"fUST",-500.0,0.00016986,2,"2025-04-01T12:30:42.997",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967214,1743510643007,"fUST",-665.82,0.00016986,2,"2025-04-01T12:30:43.007",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967215,1743510643017,"fUST",-535.92,0.00016986,2,"2025-04-01T12:30:43.017",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967216,1743510643027,"fUST",-500.0,0.00016986,2,"2025-04-01T12:30:43.027",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967217,1743510643037,"fUST",-500.0,0.00016986,2,"2025-04-01T12:30:43.037",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967219,1743510643047,"fUST",-500.0,0.00016986,2,"2025-04-01T12:30:43.047",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967221,1743510643056,"fUST",-500.0,0.00016986,2,"2025-04-01T12:30:43.056",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967222,1743510643068,"fUST",-500.0,0.00016986,2,"2025-04-01T12:30:43.068",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967223,1743510643078,"fUST",-500.0,0.00016986,2,"2025-04-01T12:30:43.078",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967224,1743510643088,"fUST",-769.27,0.00016986,2,"2025-04-01T12:30:43.088",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967225,1743510643097,"fUST",-500.0,0.00016986,2,"2025-04-01T12:30:43.097",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967226,1743510643107,"fUST",-826.66,0.00016986,2,"2025-04-01T12:30:43.107",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967227,1743510643116,"fUST",-505.42,0.00016986,2,"2025-04-01T12:30:43.116",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967228,1743510643125,"fUST",-744.18,0.00016986,2,"2025-04-01T12:30:43.125",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967229,1743510643134,"fUST",-500.0,0.00016986,2,"2025-04-01T12:30:43.134",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967230,1743510643144,"fUST",-842.38,0.00016986,2,"2025-04-01T12:30:43.144",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967231,1743510643154,"fUST",-733.48,0.00016986,2,"2025-04-01T12:30:43.154",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967233,1743510643164,"fUST",-751.48,0.00016986,2,"2025-04-01T12:30:43.164",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967235,1743510643173,"fUST",-500.0,0.00016986,2,"2025-04-01T12:30:43.173",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967237,1743510643183,"fUST",-500.0,0.00016986,2,"2025-04-01T12:30:43.183",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967239,1743510643193,"fUST",-1885.83,0.00016986,2,"2025-04-01T12:30:43.193",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967241,1743510643202,"fUST",-500.0,0.00016986,2,"2025-04-01T12:30:43.202",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967243,1743510643212,"fUST",-500.0,0.00016986,2,"2025-04-01T12:30:43.212",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967245,1743510643221,"fUST",-500.0,0.00016986,2,"2025-04-01T12:30:43.221",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967247,1743510643230,"fUST",-4092.43,0.00016986,2,"2025-04-01T12:30:43.230",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967249,1743510643239,"fUST",-500.0,0.00016986,2,"2025-04-01T12:30:43.239",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967251,1743510643249,"fUST",-2922.51,0.00016986,2,"2025-04-01T12:30:43.249",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967252,1743510643258,"fUST",-500.0,0.00016986,2,"2025-04-01T12:30:43.258",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967253,1743510643267,"fUST",-500.0,0.00016986,2,"2025-04-01T12:30:43.267",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967254,1743510643277,"fUST",-592.41,0.00016986,2,"2025-04-01T12:30:43.277",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967255,1743510643286,"fUST",-500.0,0.00016986,2,"2025-04-01T12:30:43.286",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967257,1743510643295,"fUST",-500.0,0.00016986,2,"2025-04-01T12:30:43.295",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967259,1743510643305,"fUST",-500.0,0.00016986,2,"2025-04-01T12:30:43.305",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967261,1743510643314,"fUST",-500.0,0.00016986,2,"2025-04-01T12:30:43.314",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967263,1743510643324,"fUST",-1077.57,0.00016986,2,"2025-04-01T12:30:43.324",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967266,1743510643334,"fUST",-151.0,0.00017,2,"2025-04-01T12:30:43.334",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967268,1743510643343,"fUST",-28862.41054232,0.00017,2,"2025-04-01T12:30:43.343",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967270,1743510643352,"fUST",-500.0,0.00017041,2,"2025-04-01T12:30:43.352",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967272,1743510643361,"fUST",-500.0,0.00017041,2,"2025-04-01T12:30:43.361",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967273,1743510643372,"fUST",-500.0,0.00017041,2,"2025-04-01T12:30:43.372",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967274,1743510643382,"fUST",-500.53018846,0.00017041,2,"2025-04-01T12:30:43.382",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967275,1743510643391,"fUST",-500.0,0.00017056,2,"2025-04-01T12:30:43.391",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967276,1743510643401,"fUST",-200.0,0.00017056,2,"2025-04-01T12:30:43.401",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967277,1743510643410,"fUST",-500.0,0.00017056,2,"2025-04-01T12:30:43.410",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967278,1743510643420,"fUST",-500.0,0.00017056,2,"2025-04-01T12:30:43.420",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967279,1743510643429,"fUST",-181.34,0.00017056,2,"2025-04-01T12:30:43.429",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967280,1743510643439,"fUST",-500.0,0.00017056,2,"2025-04-01T12:30:43.439",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967281,1743510643450,"fUST",-500.0,0.00017056,2,"2025-04-01T12:30:43.450",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967282,1743510643461,"fUST",-508.2314801,0.00017056,2,"2025-04-01T12:30:43.461",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967283,1743510643471,"fUST",-500.0,0.00017056,2,"2025-04-01T12:30:43.471",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967284,1743510643480,"fUST",-550.07,0.00017056,2,"2025-04-01T12:30:43.480",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967285,1743510643491,"fUST",-500.0,0.00017056,2,"2025-04-01T12:30:43.491",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967286,1743510643500,"fUST",-500.0,0.00017056,2,"2025-04-01T12:30:43.500",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967287,1743510643509,"fUST",-500.0,0.00017056,2,"2025-04-01T12:30:43.509",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967288,1743510643519,"fUST",-500.0,0.00017056,2,"2025-04-01T12:30:43.519",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967289,1743510643528,"fUST",-504.49425399,0.00017056,2,"2025-04-01T12:30:43.528",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967290,1743510643537,"fUST",-507.06212749,0.00017056,2,"2025-04-01T12:30:43.537",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967291,1743510643547,"fUST",-518.51725293,0.00017056,2,"2025-04-01T12:30:43.547",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967292,1743510643556,"fUST",-500.0,0.00017056,2,"2025-04-01T12:30:43.556",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967293,1743510643565,"fUST",-513.41470452,0.00017056,2,"2025-04-01T12:30:43.565",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967294,1743510643575,"fUST",-510.95630305,0.00017056,2,"2025-04-01T12:30:43.575",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967295,1743510643584,"fUST",-500.0,0.00017056,2,"2025-04-01T12:30:43.584",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967296,1743510643594,"fUST",-500.0,0.00017056,2,"2025-04-01T12:30:43.594",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967297,1743510643603,"fUST",-513.88358344,0.00017056,2,"2025-04-01T12:30:43.603",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967298,1743510643613,"fUST",-500.0,0.00017056,2,"2025-04-01T12:30:43.613",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967299,1743510643623,"fUST",-500.0,0.00017056,2,"2025-04-01T12:30:43.623",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967300,1743510643632,"fUST",-506.51461718,0.00017056,2,"2025-04-01T12:30:43.632",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967301,1743510643641,"fUST",-500.0,0.00017056,2,"2025-04-01T12:30:43.641",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967302,1743510643650,"fUST",-500.0,0.00017056,2,"2025-04-01T12:30:43.650",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967303,1743510643659,"fUST",-500.0,0.00017056,2,"2025-04-01T12:30:43.659",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967304,1743510643669,"fUST",-500.0,0.00017056,2,"2025-04-01T12:30:43.669",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967305,1743510643679,"fUST",-500.0,0.00017056,2,"2025-04-01T12:30:43.679",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967306,1743510643689,"fUST",-500.0,0.00017056,2,"2025-04-01T12:30:43.689",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967307,1743510643698,"fUST",-500.0,0.00017056,2,"2025-04-01T12:30:43.698",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967308,1743510643710,"fUST",-500.0,0.00017056,2,"2025-04-01T12:30:43.710",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967309,1743510643725,"fUST",-500.0,0.00017056,2,"2025-04-01T12:30:43.725",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967310,1743510643734,"fUST",-500.0,0.00017056,2,"2025-04-01T12:30:43.734",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967311,1743510643744,"fUST",-500.0,0.00017056,2,"2025-04-01T12:30:43.744",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967312,1743510643753,"fUST",-500.0,0.00017056,2,"2025-04-01T12:30:43.753",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967313,1743510643764,"fUST",-500.0,0.00017056,2,"2025-04-01T12:30:43.764",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967314,1743510643774,"fUST",-500.0,0.00017056,2,"2025-04-01T12:30:43.774",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967315,1743510643784,"fUST",-500.0,0.00017056,2,"2025-04-01T12:30:43.784",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967316,1743510643796,"fUST",-500.0,0.00017056,2,"2025-04-01T12:30:43.796",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967317,1743510643806,"fUST",-500.0,0.00017056,2,"2025-04-01T12:30:43.806",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967318,1743510643815,"fUST",-500.0,0.00017056,2,"2025-04-01T12:30:43.815",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967319,1743510643825,"fUST",-500.0,0.00017056,2,"2025-04-01T12:30:43.825",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967320,1743510643833,"fUST",-500.0,0.00017056,2,"2025-04-01T12:30:43.833",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967321,1743510643843,"fUST",-393.01277838,0.00017056,2,"2025-04-01T12:30:43.843",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967322,1743510643853,"fUST",-500.0,0.00017056,2,"2025-04-01T12:30:43.853",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967323,1743510643862,"fUST",-500.0,0.00017056,2,"2025-04-01T12:30:43.862",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967325,1743510643872,"fUST",-500.0,0.00017056,2,"2025-04-01T12:30:43.872",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967326,1743510643883,"fUST",-500.0,0.00017056,2,"2025-04-01T12:30:43.883",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967327,1743510643893,"fUST",-500.0,0.00017056,2,"2025-04-01T12:30:43.893",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967328,1743510643903,"fUST",-500.0,0.00017056,2,"2025-04-01T12:30:43.903",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967330,1743510643912,"fUST",-558.19,0.00017056,2,"2025-04-01T12:30:43.912",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967332,1743510643922,"fUST",-500.0,0.00017056,2,"2025-04-01T12:30:43.922",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967334,1743510643932,"fUST",-500.0,0.00017056,2,"2025-04-01T12:30:43.932",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967335,1743510643942,"fUST",-500.0,0.00017056,2,"2025-04-01T12:30:43.942",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967336,1743510643951,"fUST",-500.0,0.00017056,2,"2025-04-01T12:30:43.951",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967337,1743510643963,"fUST",-500.0,0.00017056,2,"2025-04-01T12:30:43.963",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967338,1743510643972,"fUST",-500.0,0.00017056,2,"2025-04-01T12:30:43.972",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967339,1743510643982,"fUST",-500.0,0.00017056,2,"2025-04-01T12:30:43.982",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967340,1743510643992,"fUST",-500.0,0.00017056,2,"2025-04-01T12:30:43.992",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967341,1743510644002,"fUST",-500.0,0.00017056,2,"2025-04-01T12:30:44.002",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967342,1743510644011,"fUST",-500.0,0.00017056,2,"2025-04-01T12:30:44.011",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967343,1743510644021,"fUST",-500.0,0.00017056,2,"2025-04-01T12:30:44.021",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967344,1743510644030,"fUST",-500.0,0.00017056,2,"2025-04-01T12:30:44.030",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967345,1743510644040,"fUST",-300.30295942,0.00017056,2,"2025-04-01T12:30:44.040",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967346,1743510644050,"fUST",-500.0,0.00017056,2,"2025-04-01T12:30:44.050",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967347,1743510644059,"fUST",-500.0,0.00017056,2,"2025-04-01T12:30:44.059",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967348,1743510644159,"fUST",-500.0,0.00017056,2,"2025-04-01T12:30:44.159",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967349,1743510644169,"fUST",-500.0,0.00017056,2,"2025-04-01T12:30:44.169",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967350,1743510644179,"fUST",-500.0,0.00017056,2,"2025-04-01T12:30:44.179",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967351,1743510644189,"fUST",-500.0,0.00017056,2,"2025-04-01T12:30:44.189",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967352,1743510644199,"fUST",-500.0,0.00017056,2,"2025-04-01T12:30:44.199",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967353,1743510644211,"fUST",-500.0,0.00017056,2,"2025-04-01T12:30:44.211",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967354,1743510644220,"fUST",-500.0,0.00017056,2,"2025-04-01T12:30:44.220",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967355,1743510644230,"fUST",-500.0,0.00017056,2,"2025-04-01T12:30:44.230",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967356,1743510644240,"fUST",-500.0,0.00017056,2,"2025-04-01T12:30:44.240",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967357,1743510644250,"fUST",-500.0,0.00017056,2,"2025-04-01T12:30:44.250",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967358,1743510644260,"fUST",-500.0,0.00017056,2,"2025-04-01T12:30:44.260",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967359,1743510644270,"fUST",-500.0,0.00017056,2,"2025-04-01T12:30:44.270",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967360,1743510644280,"fUST",-500.0,0.00017056,2,"2025-04-01T12:30:44.280",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967361,1743510644290,"fUST",-500.0,0.00017056,2,"2025-04-01T12:30:44.290",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967362,1743510644299,"fUST",-500.0,0.00017056,2,"2025-04-01T12:30:44.299",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967363,1743510644309,"fUST",-500.0,0.00017056,2,"2025-04-01T12:30:44.309",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967364,1743510644319,"fUST",-500.0,0.00017056,2,"2025-04-01T12:30:44.319",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967365,1743510644329,"fUST",-500.0,0.00017056,2,"2025-04-01T12:30:44.329",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967366,1743510644338,"fUST",-500.0,0.00017056,2,"2025-04-01T12:30:44.338",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967367,1743510644348,"fUST",-500.0,0.00017056,2,"2025-04-01T12:30:44.348",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967368,1743510644358,"fUST",-500.0,0.00017056,2,"2025-04-01T12:30:44.358",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967369,1743510644367,"fUST",-500.0,0.00017056,2,"2025-04-01T12:30:44.367",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967370,1743510644377,"fUST",-500.0,0.00017056,2,"2025-04-01T12:30:44.377",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967371,1743510644387,"fUST",-500.0,0.00017056,2,"2025-04-01T12:30:44.387",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967372,1743510644397,"fUST",-500.0,0.00017056,2,"2025-04-01T12:30:44.397",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967373,1743510644407,"fUST",-500.0,0.00017056,2,"2025-04-01T12:30:44.407",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967374,1743510644416,"fUST",-500.0,0.00017056,2,"2025-04-01T12:30:44.416",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967375,1743510644426,"fUST",-500.0,0.00017056,2,"2025-04-01T12:30:44.426",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967376,1743510644436,"fUST",-500.0,0.00017058,2,"2025-04-01T12:30:44.436",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967377,1743510644445,"fUST",-500.0,0.00017058,2,"2025-04-01T12:30:44.445",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967378,1743510644455,"fUST",-500.0,0.00017058,2,"2025-04-01T12:30:44.455",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967379,1743510644465,"fUST",-500.0,0.00017058,2,"2025-04-01T12:30:44.465",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967380,1743510644475,"fUST",-500.0,0.00017058,2,"2025-04-01T12:30:44.475",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967381,1743510644484,"fUST",-500.0,0.00017058,2,"2025-04-01T12:30:44.484",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967382,1743510644494,"fUST",-2993.5,0.00017059,2,"2025-04-01T12:30:44.494",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967383,1743510644504,"fUST",-2993.5,0.00017059,2,"2025-04-01T12:30:44.504",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967384,1743510644514,"fUST",-2993.5,0.00017059,2,"2025-04-01T12:30:44.514",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967385,1743510644523,"fUST",-2993.5,0.00017059,2,"2025-04-01T12:30:44.523",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967386,1743510644534,"fUST",-514.06334566,0.00017059,2,"2025-04-01T12:30:44.534",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967387,1743510644543,"fUST",-516.34289214,0.00017059,2,"2025-04-01T12:30:44.543",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967388,1743510644553,"fUST",-509.21489988,0.00017059,2,"2025-04-01T12:30:44.553",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967389,1743510644563,"fUST",-500.0,0.00017059,2,"2025-04-01T12:30:44.563",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967390,1743510644573,"fUST",-500.0,0.00017059,2,"2025-04-01T12:30:44.573",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967391,1743510644583,"fUST",-500.0,0.00017059,2,"2025-04-01T12:30:44.583",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967392,1743510644593,"fUST",-500.0,0.00017059,2,"2025-04-01T12:30:44.593",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967393,1743510644603,"fUST",-500.0,0.00017059,2,"2025-04-01T12:30:44.603",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967394,1743510644612,"fUST",-1051.12,0.00017059,2,"2025-04-01T12:30:44.612",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967395,1743510644622,"fUST",-500.0,0.00017059,2,"2025-04-01T12:30:44.622",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967396,1743510644632,"fUST",-678.16,0.00017059,2,"2025-04-01T12:30:44.632",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967397,1743510644643,"fUST",-500.0,0.00017059,2,"2025-04-01T12:30:44.643",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967398,1743510644652,"fUST",-1167.9680356,0.00017083,2,"2025-04-01T12:30:44.652",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967399,1743510644662,"fUST",-587.0,0.00017219,2,"2025-04-01T12:30:44.662",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967400,1743510644671,"fUST",-500.0,0.0001726,2,"2025-04-01T12:30:44.671",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967401,1743510644681,"fUST",-500.0,0.0001726,2,"2025-04-01T12:30:44.681",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967402,1743510644690,"fUST",-500.0,0.0001726,2,"2025-04-01T12:30:44.690",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967403,1743510644700,"fUST",-500.0,0.0001726,2,"2025-04-01T12:30:44.700",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967404,1743510644711,"fUST",-500.0,0.0001726,2,"2025-04-01T12:30:44.711",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967405,1743510644723,"fUST",-542.12,0.0001726,2,"2025-04-01T12:30:44.723",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967406,1743510644733,"fUST",-513.12269061,0.0001726,2,"2025-04-01T12:30:44.733",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967407,1743510644742,"fUST",-500.0,0.0001726,2,"2025-04-01T12:30:44.742",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967408,1743510644751,"fUST",-549.32,0.0001726,2,"2025-04-01T12:30:44.751",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967409,1743510644762,"fUST",-500.0,0.0001726,2,"2025-04-01T12:30:44.762",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967410,1743510644771,"fUST",-500.0,0.0001726,2,"2025-04-01T12:30:44.771",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967411,1743510644780,"fUST",-487.65233104,0.0001726,2,"2025-04-01T12:30:44.780",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967412,1743510644790,"fUST",-500.0,0.0001726,2,"2025-04-01T12:30:44.790",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967413,1743510644801,"fUST",-500.0,0.0001726,2,"2025-04-01T12:30:44.801",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967414,1743510644810,"fUST",-500.0,0.0001726,2,"2025-04-01T12:30:44.810",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967415,1743510644820,"fUST",-500.0,0.0001726,2,"2025-04-01T12:30:44.820",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967416,1743510644829,"fUST",-500.0,0.0001726,2,"2025-04-01T12:30:44.829",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967417,1743510644838,"fUST",-500.0,0.0001726,2,"2025-04-01T12:30:44.838",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967418,1743510644848,"fUST",-500.0,0.0001726,2,"2025-04-01T12:30:44.848",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967419,1743510644858,"fUST",-523.32187621,0.0001726,2,"2025-04-01T12:30:44.858",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967420,1743510644868,"fUST",-500.0,0.0001726,2,"2025-04-01T12:30:44.868",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967421,1743510644877,"fUST",-500.0,0.0001726,2,"2025-04-01T12:30:44.877",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967422,1743510644887,"fUST",-500.0,0.0001726,2,"2025-04-01T12:30:44.887",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967423,1743510644897,"fUST",-500.0,0.0001726,2,"2025-04-01T12:30:44.897",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967424,1743510644906,"fUST",-500.0,0.0001726,2,"2025-04-01T12:30:44.906",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967425,1743510644915,"fUST",-500.0,0.0001726,2,"2025-04-01T12:30:44.915",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967426,1743510644925,"fUST",-500.0,0.0001726,2,"2025-04-01T12:30:44.925",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967427,1743510644935,"fUST",-500.0,0.0001726,2,"2025-04-01T12:30:44.935",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967428,1743510644944,"fUST",-500.0,0.0001726,2,"2025-04-01T12:30:44.944",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967429,1743510644953,"fUST",-500.0,0.0001726,2,"2025-04-01T12:30:44.953",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967430,1743510644963,"fUST",-500.0,0.0001726,2,"2025-04-01T12:30:44.963",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967431,1743510644973,"fUST",-500.0,0.0001726,2,"2025-04-01T12:30:44.973",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967432,1743510644983,"fUST",-500.0,0.0001726,2,"2025-04-01T12:30:44.983",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967433,1743510644992,"fUST",-500.0,0.0001726,2,"2025-04-01T12:30:44.992",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967434,1743510645002,"fUST",-500.0,0.0001726,2,"2025-04-01T12:30:45.002",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967435,1743510645012,"fUST",-500.0,0.0001726,2,"2025-04-01T12:30:45.012",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967436,1743510645022,"fUST",-500.0,0.0001726,2,"2025-04-01T12:30:45.022",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967437,1743510645031,"fUST",-500.0,0.0001726,2,"2025-04-01T12:30:45.031",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967438,1743510645041,"fUST",-500.0,0.0001726,2,"2025-04-01T12:30:45.041",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967439,1743510645051,"fUST",-500.0,0.0001726,2,"2025-04-01T12:30:45.051",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967440,1743510645060,"fUST",-500.0,0.0001726,2,"2025-04-01T12:30:45.060",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967441,1743510645071,"fUST",-500.0,0.0001726,2,"2025-04-01T12:30:45.071",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967442,1743510645082,"fUST",-500.0,0.0001726,2,"2025-04-01T12:30:45.082",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967443,1743510645091,"fUST",-500.0,0.0001726,2,"2025-04-01T12:30:45.091",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967444,1743510645100,"fUST",-500.0,0.0001726,2,"2025-04-01T12:30:45.100",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967445,1743510645110,"fUST",-500.0,0.0001726,2,"2025-04-01T12:30:45.110",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967446,1743510645119,"fUST",-500.0,0.0001726,2,"2025-04-01T12:30:45.119",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967447,1743510645130,"fUST",-500.0,0.0001726,2,"2025-04-01T12:30:45.130",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967448,1743510645139,"fUST",-500.0,0.0001726,2,"2025-04-01T12:30:45.139",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967449,1743510645149,"fUST",-500.0,0.0001726,2,"2025-04-01T12:30:45.149",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967450,1743510645158,"fUST",-500.0,0.0001726,2,"2025-04-01T12:30:45.158",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967451,1743510645167,"fUST",-5737.02,0.0001726,2,"2025-04-01T12:30:45.167",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967452,1743510645177,"fUST",-500.0,0.0001726,2,"2025-04-01T12:30:45.177",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967453,1743510645187,"fUST",-1409.16,0.0001726,2,"2025-04-01T12:30:45.187",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967454,1743510645196,"fUST",-500.0,0.0001726,2,"2025-04-01T12:30:45.196",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967455,1743510645205,"fUST",-979.26,0.0001726,2,"2025-04-01T12:30:45.205",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967456,1743510645215,"fUST",-916.33,0.0001726,2,"2025-04-01T12:30:45.215",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967457,1743510645224,"fUST",-582.09,0.0001726,2,"2025-04-01T12:30:45.224",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967458,1743510645234,"fUST",-500.0,0.0001726,2,"2025-04-01T12:30:45.234",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967459,1743510645243,"fUST",-500.0,0.0001726,2,"2025-04-01T12:30:45.243",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967460,1743510645253,"fUST",-1721.92,0.0001726,2,"2025-04-01T12:30:45.253",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967461,1743510645262,"fUST",-500.0,0.0001726,2,"2025-04-01T12:30:45.262",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967462,1743510645271,"fUST",-729.05,0.0001726,2,"2025-04-01T12:30:45.271",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967463,1743510645282,"fUST",-3713.92,0.0001726,2,"2025-04-01T12:30:45.282",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967464,1743510645292,"fUST",-500.0,0.0001726,2,"2025-04-01T12:30:45.292",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967465,1743510645302,"fUST",-500.0,0.0001726,2,"2025-04-01T12:30:45.302",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967466,1743510645312,"fUST",-1844.35,0.0001726,2,"2025-04-01T12:30:45.312",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967467,1743510645322,"fUST",-778.77,0.0001726,2,"2025-04-01T12:30:45.322",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967468,1743510645331,"fUST",-500.0,0.0001726,2,"2025-04-01T12:30:45.331",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967469,1743510645341,"fUST",-693.62,0.0001726,2,"2025-04-01T12:30:45.341",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967470,1743510645351,"fUST",-500.0,0.0001726,2,"2025-04-01T12:30:45.351",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967471,1743510645361,"fUST",-500.0,0.0001726,2,"2025-04-01T12:30:45.361",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967472,1743510645371,"fUST",-500.0,0.0001726,2,"2025-04-01T12:30:45.371",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967473,1743510645381,"fUST",-500.0,0.0001726,2,"2025-04-01T12:30:45.381",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967474,1743510645390,"fUST",-4905.13,0.0001726,2,"2025-04-01T12:30:45.390",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967475,1743510645400,"fUST",-500.0,0.0001726,2,"2025-04-01T12:30:45.400",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967476,1743510645410,"fUST",-1706.19,0.0001726,2,"2025-04-01T12:30:45.410",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967477,1743510645419,"fUST",-500.0,0.0001726,2,"2025-04-01T12:30:45.419",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967478,1743510645430,"fUST",-500.0,0.0001726,2,"2025-04-01T12:30:45.430",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967479,1743510645440,"fUST",-500.0,0.0001726,2,"2025-04-01T12:30:45.440",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967480,1743510645449,"fUST",-500.0,0.0001726,2,"2025-04-01T12:30:45.449",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967481,1743510645459,"fUST",-500.0,0.0001726,2,"2025-04-01T12:30:45.459",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967482,1743510645469,"fUST",-500.0,0.0001726,2,"2025-04-01T12:30:45.469",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967483,1743510645479,"fUST",-500.0,0.0001726,2,"2025-04-01T12:30:45.479",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967484,1743510645489,"fUST",-500.0,0.0001726,2,"2025-04-01T12:30:45.489",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967485,1743510645500,"fUST",-500.0,0.0001726,2,"2025-04-01T12:30:45.500",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967486,1743510645509,"fUST",-661.33,0.0001726,2,"2025-04-01T12:30:45.509",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967487,1743510645519,"fUST",-500.0,0.0001726,2,"2025-04-01T12:30:45.519",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967488,1743510645529,"fUST",-1609.5,0.0001726,2,"2025-04-01T12:30:45.529",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967489,1743510645539,"fUST",-1086.11,0.0001726,2,"2025-04-01T12:30:45.539",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967490,1743510645552,"fUST",-500.0,0.0001726,2,"2025-04-01T12:30:45.552",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967491,1743510645561,"fUST",-500.0,0.0001726,2,"2025-04-01T12:30:45.561",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967492,1743510645571,"fUST",-1376.57,0.0001726,2,"2025-04-01T12:30:45.571",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967493,1743510645582,"fUST",-500.0,0.0001726,2,"2025-04-01T12:30:45.582",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967494,1743510645593,"fUST",-525.22,0.0001726,2,"2025-04-01T12:30:45.593",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967495,1743510645603,"fUST",-500.0,0.0001726,2,"2025-04-01T12:30:45.603",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967496,1743510645613,"fUST",-500.0,0.0001726,2,"2025-04-01T12:30:45.613",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967497,1743510645624,"fUST",-500.0,0.0001726,2,"2025-04-01T12:30:45.624",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967498,1743510645634,"fUST",-500.0,0.0001726,2,"2025-04-01T12:30:45.634",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967499,1743510645645,"fUST",-500.0,0.0001726,2,"2025-04-01T12:30:45.645",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967500,1743510645655,"fUST",-500.0,0.0001726,2,"2025-04-01T12:30:45.655",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967501,1743510645666,"fUST",-557.44,0.0001726,2,"2025-04-01T12:30:45.666",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967502,1743510645676,"fUST",-1175.01,0.0001726,2,"2025-04-01T12:30:45.676",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967503,1743510645686,"fUST",-500.0,0.0001726,2,"2025-04-01T12:30:45.686",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967504,1743510645696,"fUST",-500.0,0.0001726,2,"2025-04-01T12:30:45.696",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967505,1743510645706,"fUST",-1986.96,0.0001726,2,"2025-04-01T12:30:45.706",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967506,1743510645716,"fUST",-500.0,0.0001726,2,"2025-04-01T12:30:45.716",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967507,1743510645729,"fUST",-500.0,0.0001726,2,"2025-04-01T12:30:45.729",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967508,1743510645739,"fUST",-500.0,0.0001726,2,"2025-04-01T12:30:45.739",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967509,1743510645749,"fUST",-665.82,0.0001726,2,"2025-04-01T12:30:45.749",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967510,1743510645759,"fUST",-535.92,0.0001726,2,"2025-04-01T12:30:45.759",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967511,1743510645769,"fUST",-500.0,0.0001726,2,"2025-04-01T12:30:45.769",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967512,1743510645779,"fUST",-300.91687478,0.0001726,2,"2025-04-01T12:30:45.779",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967513,1743510645789,"fUST",-500.0,0.0001726,2,"2025-04-01T12:30:45.789",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967514,1743510645800,"fUST",-500.0,0.0001726,2,"2025-04-01T12:30:45.800",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967515,1743510645810,"fUST",-500.0,0.0001726,2,"2025-04-01T12:30:45.810",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967516,1743510645820,"fUST",-500.0,0.0001726,2,"2025-04-01T12:30:45.820",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967517,1743510645829,"fUST",-769.27,0.0001726,2,"2025-04-01T12:30:45.829",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967518,1743510645839,"fUST",-500.0,0.0001726,2,"2025-04-01T12:30:45.839",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967519,1743510645848,"fUST",-826.66,0.0001726,2,"2025-04-01T12:30:45.848",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967520,1743510645858,"fUST",-505.42,0.0001726,2,"2025-04-01T12:30:45.858",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967521,1743510645868,"fUST",-744.18,0.0001726,2,"2025-04-01T12:30:45.868",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967522,1743510645878,"fUST",-500.0,0.0001726,2,"2025-04-01T12:30:45.878",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967523,1743510645888,"fUST",-842.38,0.0001726,2,"2025-04-01T12:30:45.888",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967524,1743510645897,"fUST",-733.48,0.0001726,2,"2025-04-01T12:30:45.897",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967525,1743510645907,"fUST",-751.48,0.0001726,2,"2025-04-01T12:30:45.907",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967526,1743510645917,"fUST",-500.0,0.0001726,2,"2025-04-01T12:30:45.917",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967527,1743510646009,"fUST",-500.0,0.0001726,2,"2025-04-01T12:30:46.009",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967528,1743510646020,"fUST",-1885.83,0.0001726,2,"2025-04-01T12:30:46.020",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967529,1743510646030,"fUST",-500.0,0.0001726,2,"2025-04-01T12:30:46.030",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967530,1743510646040,"fUST",-500.0,0.0001726,2,"2025-04-01T12:30:46.040",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967531,1743510646050,"fUST",-500.0,0.0001726,2,"2025-04-01T12:30:46.050",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967532,1743510646060,"fUST",-4092.43,0.0001726,2,"2025-04-01T12:30:46.060",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967533,1743510646070,"fUST",-500.0,0.0001726,2,"2025-04-01T12:30:46.070",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967534,1743510646079,"fUST",-2922.51,0.0001726,2,"2025-04-01T12:30:46.079",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967535,1743510646089,"fUST",-500.0,0.0001726,2,"2025-04-01T12:30:46.089",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967536,1743510646099,"fUST",-500.0,0.0001726,2,"2025-04-01T12:30:46.099",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967537,1743510646109,"fUST",-592.41,0.0001726,2,"2025-04-01T12:30:46.109",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967538,1743510646119,"fUST",-500.0,0.0001726,2,"2025-04-01T12:30:46.119",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967539,1743510646129,"fUST",-500.0,0.0001726,2,"2025-04-01T12:30:46.129",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967540,1743510646139,"fUST",-500.0,0.0001726,2,"2025-04-01T12:30:46.139",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967541,1743510646149,"fUST",-500.0,0.0001726,2,"2025-04-01T12:30:46.149",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967542,1743510646158,"fUST",-1077.57,0.0001726,2,"2025-04-01T12:30:46.158",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967543,1743510646168,"fUST",-288.89740298,0.00017271,2,"2025-04-01T12:30:46.168",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967544,1743510646177,"fUST",-502.22728874,0.00017271,2,"2025-04-01T12:30:46.177",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967545,1743510646187,"fUST",-500.0,0.00017271,2,"2025-04-01T12:30:46.187",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967546,1743510646197,"fUST",-500.0,0.00017271,2,"2025-04-01T12:30:46.197",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967547,1743510646207,"fUST",-500.0,0.00017271,2,"2025-04-01T12:30:46.207",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967548,1743510646217,"fUST",-262.30470349,0.00017291,2,"2025-04-01T12:30:46.217",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967549,1743510646227,"fUST",-193.15323589,0.00017292,2,"2025-04-01T12:30:46.227",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967550,1743510646237,"fUST",-500.0,0.00017322,2,"2025-04-01T12:30:46.237",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967551,1743510646246,"fUST",-549.69,0.0001733,2,"2025-04-01T12:30:46.246",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967552,1743510646256,"fUST",-500.0,0.0001733,2,"2025-04-01T12:30:46.256",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967553,1743510646266,"fUST",-500.0,0.0001733,2,"2025-04-01T12:30:46.266",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967554,1743510646275,"fUST",-515.93424912,0.0001733,2,"2025-04-01T12:30:46.275",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967555,1743510646285,"fUST",-500.0,0.0001733,2,"2025-04-01T12:30:46.285",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967556,1743510646294,"fUST",-601.18607222,0.0001733,2,"2025-04-01T12:30:46.294",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967557,1743510646304,"fUST",-500.0,0.0001733,2,"2025-04-01T12:30:46.304",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967559,1743510646314,"fUST",-500.0,0.0001733,2,"2025-04-01T12:30:46.314",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967562,1743510646324,"fUST",-500.0,0.0001733,2,"2025-04-01T12:30:46.324",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967564,1743510646333,"fUST",-500.0,0.0001733,2,"2025-04-01T12:30:46.333",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967566,1743510646342,"fUST",-500.0,0.0001733,2,"2025-04-01T12:30:46.342",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967568,1743510646352,"fUST",-602.36937261,0.0001733,2,"2025-04-01T12:30:46.352",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967570,1743510646361,"fUST",-500.0,0.0001733,2,"2025-04-01T12:30:46.361",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967571,1743510646371,"fUST",-500.0,0.0001733,2,"2025-04-01T12:30:46.371",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967573,1743510646380,"fUST",-500.0,0.0001733,2,"2025-04-01T12:30:46.380",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967575,1743510646390,"fUST",-500.0,0.0001733,2,"2025-04-01T12:30:46.390",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967576,1743510646399,"fUST",-500.0,0.0001733,2,"2025-04-01T12:30:46.399",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967577,1743510646408,"fUST",-500.0,0.0001733,2,"2025-04-01T12:30:46.408",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967578,1743510646418,"fUST",-500.0,0.0001733,2,"2025-04-01T12:30:46.418",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967579,1743510646427,"fUST",-500.0,0.0001733,2,"2025-04-01T12:30:46.427",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967580,1743510646437,"fUST",-500.0,0.0001733,2,"2025-04-01T12:30:46.437",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967581,1743510646446,"fUST",-500.0,0.0001733,2,"2025-04-01T12:30:46.446",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967582,1743510646456,"fUST",-500.0,0.0001733,2,"2025-04-01T12:30:46.456",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967583,1743510646466,"fUST",-500.0,0.0001733,2,"2025-04-01T12:30:46.466",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967584,1743510646475,"fUST",-500.0,0.0001733,2,"2025-04-01T12:30:46.475",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967585,1743510646485,"fUST",-500.0,0.0001733,2,"2025-04-01T12:30:46.485",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967586,1743510646494,"fUST",-500.0,0.0001733,2,"2025-04-01T12:30:46.494",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967587,1743510646504,"fUST",-500.0,0.0001733,2,"2025-04-01T12:30:46.504",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967589,1743510646513,"fUST",-500.0,0.0001733,2,"2025-04-01T12:30:46.513",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967591,1743510646522,"fUST",-558.19,0.0001733,2,"2025-04-01T12:30:46.522",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967593,1743510646532,"fUST",-500.0,0.0001733,2,"2025-04-01T12:30:46.532",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967595,1743510646542,"fUST",-500.0,0.0001733,2,"2025-04-01T12:30:46.542",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967597,1743510646552,"fUST",-500.0,0.0001733,2,"2025-04-01T12:30:46.552",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967599,1743510646562,"fUST",-500.0,0.0001733,2,"2025-04-01T12:30:46.562",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967601,1743510646572,"fUST",-500.0,0.0001733,2,"2025-04-01T12:30:46.572",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967602,1743510646581,"fUST",-500.0,0.0001733,2,"2025-04-01T12:30:46.581",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967603,1743510646591,"fUST",-500.0,0.0001733,2,"2025-04-01T12:30:46.591",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967604,1743510646601,"fUST",-500.0,0.0001733,2,"2025-04-01T12:30:46.601",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967605,1743510646611,"fUST",-500.0,0.0001733,2,"2025-04-01T12:30:46.611",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967606,1743510646621,"fUST",-500.0,0.0001733,2,"2025-04-01T12:30:46.621",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967607,1743510646631,"fUST",-500.0,0.0001733,2,"2025-04-01T12:30:46.631",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967608,1743510646641,"fUST",-500.0,0.0001733,2,"2025-04-01T12:30:46.641",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967609,1743510646650,"fUST",-500.0,0.0001733,2,"2025-04-01T12:30:46.650",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967610,1743510646660,"fUST",-500.0,0.0001733,2,"2025-04-01T12:30:46.660",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967611,1743510646669,"fUST",-500.0,0.0001733,2,"2025-04-01T12:30:46.669",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967612,1743510646679,"fUST",-500.0,0.0001733,2,"2025-04-01T12:30:46.679",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967613,1743510646689,"fUST",-562.78733172,0.0001733,2,"2025-04-01T12:30:46.689",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967614,1743510646698,"fUST",-500.0,0.0001733,2,"2025-04-01T12:30:46.698",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967615,1743510646709,"fUST",-500.0,0.0001733,2,"2025-04-01T12:30:46.709",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967616,1743510646722,"fUST",-500.0,0.0001733,2,"2025-04-01T12:30:46.722",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967617,1743510646733,"fUST",-500.0,0.0001733,2,"2025-04-01T12:30:46.733",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967618,1743510646742,"fUST",-500.0,0.0001733,2,"2025-04-01T12:30:46.742",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967619,1743510646753,"fUST",-500.0,0.0001733,2,"2025-04-01T12:30:46.753",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967620,1743510646763,"fUST",-500.0,0.0001733,2,"2025-04-01T12:30:46.763",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967621,1743510646773,"fUST",-500.0,0.0001733,2,"2025-04-01T12:30:46.773",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967622,1743510646783,"fUST",-500.0,0.0001733,2,"2025-04-01T12:30:46.783",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967623,1743510646792,"fUST",-500.0,0.0001733,2,"2025-04-01T12:30:46.792",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967624,1743510646804,"fUST",-500.0,0.0001733,2,"2025-04-01T12:30:46.804",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967625,1743510646814,"fUST",-500.0,0.0001733,2,"2025-04-01T12:30:46.814",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967626,1743510646825,"fUST",-500.0,0.0001733,2,"2025-04-01T12:30:46.825",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967627,1743510646834,"fUST",-500.0,0.0001733,2,"2025-04-01T12:30:46.834",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967628,1743510646844,"fUST",-500.0,0.0001733,2,"2025-04-01T12:30:46.844",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967629,1743510646855,"fUST",-500.0,0.0001733,2,"2025-04-01T12:30:46.855",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967630,1743510646864,"fUST",-500.0,0.0001733,2,"2025-04-01T12:30:46.864",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967631,1743510646874,"fUST",-500.0,0.0001733,2,"2025-04-01T12:30:46.874",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967632,1743510646884,"fUST",-500.0,0.0001733,2,"2025-04-01T12:30:46.884",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967633,1743510646894,"fUST",-500.0,0.0001733,2,"2025-04-01T12:30:46.894",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967634,1743510646904,"fUST",-500.0,0.0001733,2,"2025-04-01T12:30:46.904",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967635,1743510646914,"fUST",-500.0,0.0001733,2,"2025-04-01T12:30:46.914",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967636,1743510646923,"fUST",-500.0,0.0001733,2,"2025-04-01T12:30:46.923",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967637,1743510646933,"fUST",-500.0,0.0001733,2,"2025-04-01T12:30:46.933",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967638,1743510646943,"fUST",-500.0,0.0001733,2,"2025-04-01T12:30:46.943",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967639,1743510646953,"fUST",-500.0,0.00017332,2,"2025-04-01T12:30:46.953",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967640,1743510646963,"fUST",-513.43948719,0.00017332,2,"2025-04-01T12:30:46.963",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967641,1743510646972,"fUST",-520.10774295,0.00017332,2,"2025-04-01T12:30:46.972",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967642,1743510646982,"fUST",-517.21656534,0.00017332,2,"2025-04-01T12:30:46.982",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967643,1743510646992,"fUST",-500.0,0.00017332,2,"2025-04-01T12:30:46.992",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967644,1743510647001,"fUST",-500.0,0.00017332,2,"2025-04-01T12:30:47.001",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967645,1743510647011,"fUST",-640.18975121,0.00017333,2,"2025-04-01T12:30:47.011",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967646,1743510647021,"fUST",-500.0,0.00017333,2,"2025-04-01T12:30:47.021",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967647,1743510647031,"fUST",-500.0,0.00017333,2,"2025-04-01T12:30:47.031",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967648,1743510647040,"fUST",-500.0,0.00017333,2,"2025-04-01T12:30:47.040",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967649,1743510647050,"fUST",-500.0,0.00017333,2,"2025-04-01T12:30:47.050",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967650,1743510647059,"fUST",-1051.12,0.00017333,2,"2025-04-01T12:30:47.059",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967651,1743510647069,"fUST",-500.0,0.00017333,2,"2025-04-01T12:30:47.069",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967652,1743510647079,"fUST",-678.16,0.00017333,2,"2025-04-01T12:30:47.079",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967653,1743510647089,"fUST",-500.0,0.00017333,2,"2025-04-01T12:30:47.089",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967654,1743510647098,"fUST",-151.0,0.000174,2,"2025-04-01T12:30:47.098",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967655,1743510647109,"fUST",-500.0,0.00017435,2,"2025-04-01T12:30:47.109",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967656,1743510647119,"fUST",-151.0,0.000175,2,"2025-04-01T12:30:47.119",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967657,1743510647129,"fUST",-370.51,0.00017534,2,"2025-04-01T12:30:47.129",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967658,1743510647139,"fUST",-288.24,0.00017534,2,"2025-04-01T12:30:47.139",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967659,1743510647149,"fUST",-500.0,0.00017534,2,"2025-04-01T12:30:47.149",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967660,1743510647158,"fUST",-500.0,0.00017534,2,"2025-04-01T12:30:47.158",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967661,1743510647168,"fUST",-500.0,0.00017534,2,"2025-04-01T12:30:47.168",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967662,1743510647177,"fUST",-500.0,0.00017534,2,"2025-04-01T12:30:47.177",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967663,1743510647187,"fUST",-500.0,0.00017534,2,"2025-04-01T12:30:47.187",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967664,1743510647197,"fUST",-512.38006354,0.00017534,2,"2025-04-01T12:30:47.197",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967665,1743510647206,"fUST",-500.0,0.00017534,2,"2025-04-01T12:30:47.206",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967666,1743510647216,"fUST",-500.0,0.00017534,2,"2025-04-01T12:30:47.216",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967667,1743510647225,"fUST",-500.0,0.00017534,2,"2025-04-01T12:30:47.225",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967668,1743510647235,"fUST",-500.0,0.00017534,2,"2025-04-01T12:30:47.235",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967669,1743510647244,"fUST",-500.0,0.00017534,2,"2025-04-01T12:30:47.244",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967670,1743510647254,"fUST",-500.0,0.00017534,2,"2025-04-01T12:30:47.254",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967671,1743510647264,"fUST",-500.0,0.00017534,2,"2025-04-01T12:30:47.264",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967672,1743510647276,"fUST",-500.0,0.00017534,2,"2025-04-01T12:30:47.276",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967673,1743510647286,"fUST",-588.05,0.00017534,2,"2025-04-01T12:30:47.286",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967674,1743510647295,"fUST",-500.0,0.00017534,2,"2025-04-01T12:30:47.295",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967675,1743510647305,"fUST",-500.0,0.00017534,2,"2025-04-01T12:30:47.305",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967676,1743510647314,"fUST",-500.0,0.00017534,2,"2025-04-01T12:30:47.314",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967677,1743510647324,"fUST",-500.0,0.00017534,2,"2025-04-01T12:30:47.324",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967678,1743510647334,"fUST",-500.0,0.00017534,2,"2025-04-01T12:30:47.334",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967679,1743510647343,"fUST",-500.0,0.00017534,2,"2025-04-01T12:30:47.343",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967680,1743510647353,"fUST",-500.0,0.00017534,2,"2025-04-01T12:30:47.353",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967681,1743510647363,"fUST",-500.0,0.00017534,2,"2025-04-01T12:30:47.363",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967682,1743510647372,"fUST",-500.0,0.00017534,2,"2025-04-01T12:30:47.372",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967683,1743510647382,"fUST",-500.0,0.00017534,2,"2025-04-01T12:30:47.382",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967684,1743510647391,"fUST",-500.0,0.00017534,2,"2025-04-01T12:30:47.391",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967685,1743510647401,"fUST",-500.0,0.00017534,2,"2025-04-01T12:30:47.401",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967686,1743510647411,"fUST",-500.0,0.00017534,2,"2025-04-01T12:30:47.411",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967687,1743510647421,"fUST",-500.0,0.00017534,2,"2025-04-01T12:30:47.421",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967688,1743510647431,"fUST",-500.0,0.00017534,2,"2025-04-01T12:30:47.431",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967689,1743510647442,"fUST",-500.0,0.00017534,2,"2025-04-01T12:30:47.442",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967690,1743510647453,"fUST",-500.0,0.00017534,2,"2025-04-01T12:30:47.453",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967691,1743510647465,"fUST",-500.0,0.00017534,2,"2025-04-01T12:30:47.465",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967692,1743510647475,"fUST",-500.0,0.00017534,2,"2025-04-01T12:30:47.475",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967693,1743510647484,"fUST",-500.0,0.00017534,2,"2025-04-01T12:30:47.484",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967694,1743510647494,"fUST",-500.0,0.00017534,2,"2025-04-01T12:30:47.494",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967695,1743510647503,"fUST",-500.0,0.00017534,2,"2025-04-01T12:30:47.503",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967696,1743510647514,"fUST",-500.0,0.00017534,2,"2025-04-01T12:30:47.514",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967697,1743510647523,"fUST",-500.0,0.00017534,2,"2025-04-01T12:30:47.523",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967698,1743510647535,"fUST",-500.0,0.00017534,2,"2025-04-01T12:30:47.535",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967699,1743510647545,"fUST",-500.0,0.00017534,2,"2025-04-01T12:30:47.545",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967700,1743510647555,"fUST",-5737.02,0.00017534,2,"2025-04-01T12:30:47.555",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967701,1743510647564,"fUST",-500.0,0.00017534,2,"2025-04-01T12:30:47.564",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967702,1743510647574,"fUST",-1409.16,0.00017534,2,"2025-04-01T12:30:47.574",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967703,1743510647585,"fUST",-500.0,0.00017534,2,"2025-04-01T12:30:47.585",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967704,1743510647595,"fUST",-979.26,0.00017534,2,"2025-04-01T12:30:47.595",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967705,1743510647605,"fUST",-916.33,0.00017534,2,"2025-04-01T12:30:47.605",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967706,1743510647615,"fUST",-582.09,0.00017534,2,"2025-04-01T12:30:47.615",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967707,1743510647625,"fUST",-500.0,0.00017534,2,"2025-04-01T12:30:47.625",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967708,1743510647716,"fUST",-500.0,0.00017534,2,"2025-04-01T12:30:47.716",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967709,1743510647731,"fUST",-1721.92,0.00017534,2,"2025-04-01T12:30:47.731",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967710,1743510647741,"fUST",-500.0,0.00017534,2,"2025-04-01T12:30:47.741",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967711,1743510647750,"fUST",-729.05,0.00017534,2,"2025-04-01T12:30:47.750",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967712,1743510647760,"fUST",-3713.92,0.00017534,2,"2025-04-01T12:30:47.760",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967713,1743510647770,"fUST",-500.0,0.00017534,2,"2025-04-01T12:30:47.770",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967714,1743510647779,"fUST",-500.0,0.00017534,2,"2025-04-01T12:30:47.779",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967715,1743510647790,"fUST",-1844.35,0.00017534,2,"2025-04-01T12:30:47.790",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967716,1743510647801,"fUST",-778.77,0.00017534,2,"2025-04-01T12:30:47.801",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967717,1743510647811,"fUST",-500.0,0.00017534,2,"2025-04-01T12:30:47.811",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967718,1743510647822,"fUST",-693.62,0.00017534,2,"2025-04-01T12:30:47.822",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967719,1743510647831,"fUST",-500.0,0.00017534,2,"2025-04-01T12:30:47.831",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967720,1743510647841,"fUST",-500.0,0.00017534,2,"2025-04-01T12:30:47.841",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967721,1743510647851,"fUST",-500.0,0.00017534,2,"2025-04-01T12:30:47.851",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967722,1743510647861,"fUST",-500.0,0.00017534,2,"2025-04-01T12:30:47.861",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967723,1743510647870,"fUST",-4905.13,0.00017534,2,"2025-04-01T12:30:47.870",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967724,1743510647880,"fUST",-500.0,0.00017534,2,"2025-04-01T12:30:47.880",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967725,1743510647889,"fUST",-1706.19,0.00017534,2,"2025-04-01T12:30:47.889",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967726,1743510647899,"fUST",-500.0,0.00017534,2,"2025-04-01T12:30:47.899",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967727,1743510647908,"fUST",-500.0,0.00017534,2,"2025-04-01T12:30:47.908",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967728,1743510647918,"fUST",-500.0,0.00017534,2,"2025-04-01T12:30:47.918",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967729,1743510647927,"fUST",-500.0,0.00017534,2,"2025-04-01T12:30:47.927",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967730,1743510647937,"fUST",-500.0,0.00017534,2,"2025-04-01T12:30:47.937",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967731,1743510647946,"fUST",-194.86,0.00017534,2,"2025-04-01T12:30:47.946",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967732,1743510647956,"fUST",-500.0,0.00017534,2,"2025-04-01T12:30:47.956",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967733,1743510647965,"fUST",-500.0,0.00017534,2,"2025-04-01T12:30:47.965",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967734,1743510647975,"fUST",-661.33,0.00017534,2,"2025-04-01T12:30:47.975",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967735,1743510647984,"fUST",-500.0,0.00017534,2,"2025-04-01T12:30:47.984",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967736,1743510647993,"fUST",-1609.5,0.00017534,2,"2025-04-01T12:30:47.993",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967737,1743510648004,"fUST",-1086.11,0.00017534,2,"2025-04-01T12:30:48.004",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967738,1743510648013,"fUST",-500.0,0.00017534,2,"2025-04-01T12:30:48.013",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967739,1743510648023,"fUST",-500.0,0.00017534,2,"2025-04-01T12:30:48.023",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967740,1743510648033,"fUST",-1376.57,0.00017534,2,"2025-04-01T12:30:48.033",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967741,1743510648043,"fUST",-500.0,0.00017534,2,"2025-04-01T12:30:48.043",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967742,1743510648053,"fUST",-525.22,0.00017534,2,"2025-04-01T12:30:48.053",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967743,1743510648063,"fUST",-500.0,0.00017534,2,"2025-04-01T12:30:48.063",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967744,1743510648072,"fUST",-500.0,0.00017534,2,"2025-04-01T12:30:48.072",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967745,1743510648082,"fUST",-643.06,0.00017534,2,"2025-04-01T12:30:48.082",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967746,1743510648091,"fUST",-500.0,0.00017534,2,"2025-04-01T12:30:48.091",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967747,1743510648101,"fUST",-500.0,0.00017534,2,"2025-04-01T12:30:48.101",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967748,1743510648111,"fUST",-500.0,0.00017534,2,"2025-04-01T12:30:48.111",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967749,1743510648120,"fUST",-557.44,0.00017534,2,"2025-04-01T12:30:48.120",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967750,1743510648130,"fUST",-1175.01,0.00017534,2,"2025-04-01T12:30:48.130",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967751,1743510648141,"fUST",-500.0,0.00017534,2,"2025-04-01T12:30:48.141",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967752,1743510648151,"fUST",-500.0,0.00017534,2,"2025-04-01T12:30:48.151",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967753,1743510648161,"fUST",-1986.96,0.00017534,2,"2025-04-01T12:30:48.161",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967754,1743510648171,"fUST",-500.0,0.00017534,2,"2025-04-01T12:30:48.171",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967755,1743510648181,"fUST",-500.0,0.00017534,2,"2025-04-01T12:30:48.181",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967756,1743510648191,"fUST",-500.0,0.00017534,2,"2025-04-01T12:30:48.191",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967757,1743510648200,"fUST",-665.82,0.00017534,2,"2025-04-01T12:30:48.200",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967758,1743510648210,"fUST",-535.92,0.00017534,2,"2025-04-01T12:30:48.210",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967759,1743510648220,"fUST",-500.0,0.00017534,2,"2025-04-01T12:30:48.220",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967760,1743510648231,"fUST",-500.0,0.00017534,2,"2025-04-01T12:30:48.231",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967761,1743510648241,"fUST",-500.0,0.00017534,2,"2025-04-01T12:30:48.241",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967762,1743510648250,"fUST",-500.0,0.00017534,2,"2025-04-01T12:30:48.250",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967763,1743510648260,"fUST",-500.0,0.00017534,2,"2025-04-01T12:30:48.260",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967764,1743510648269,"fUST",-769.27,0.00017534,2,"2025-04-01T12:30:48.269",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967765,1743510648279,"fUST",-500.0,0.00017534,2,"2025-04-01T12:30:48.279",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967766,1743510648289,"fUST",-826.66,0.00017534,2,"2025-04-01T12:30:48.289",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967767,1743510648298,"fUST",-505.42,0.00017534,2,"2025-04-01T12:30:48.298",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967768,1743510648308,"fUST",-744.18,0.00017534,2,"2025-04-01T12:30:48.308",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967769,1743510648317,"fUST",-500.0,0.00017534,2,"2025-04-01T12:30:48.317",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967770,1743510648327,"fUST",-842.38,0.00017534,2,"2025-04-01T12:30:48.327",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967771,1743510648337,"fUST",-733.48,0.00017534,2,"2025-04-01T12:30:48.337",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967772,1743510648347,"fUST",-751.48,0.00017534,2,"2025-04-01T12:30:48.347",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967773,1743510648355,"fUST",-500.0,0.00017534,2,"2025-04-01T12:30:48.355",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967774,1743510648365,"fUST",-500.0,0.00017534,2,"2025-04-01T12:30:48.365",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967775,1743510648375,"fUST",-1885.83,0.00017534,2,"2025-04-01T12:30:48.375",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967776,1743510648384,"fUST",-500.0,0.00017534,2,"2025-04-01T12:30:48.384",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967777,1743510648394,"fUST",-500.0,0.00017534,2,"2025-04-01T12:30:48.394",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967778,1743510648403,"fUST",-500.0,0.00017534,2,"2025-04-01T12:30:48.403",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967779,1743510648413,"fUST",-4092.43,0.00017534,2,"2025-04-01T12:30:48.413",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967780,1743510648423,"fUST",-500.0,0.00017534,2,"2025-04-01T12:30:48.423",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967781,1743510648432,"fUST",-2922.51,0.00017534,2,"2025-04-01T12:30:48.432",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967782,1743510648442,"fUST",-500.0,0.00017534,2,"2025-04-01T12:30:48.442",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967783,1743510648451,"fUST",-500.0,0.00017534,2,"2025-04-01T12:30:48.451",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967784,1743510648461,"fUST",-592.41,0.00017534,2,"2025-04-01T12:30:48.461",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967785,1743510648471,"fUST",-500.0,0.00017534,2,"2025-04-01T12:30:48.471",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967786,1743510648481,"fUST",-500.0,0.00017534,2,"2025-04-01T12:30:48.481",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967787,1743510648490,"fUST",-500.0,0.00017534,2,"2025-04-01T12:30:48.490",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967788,1743510648500,"fUST",-500.0,0.00017534,2,"2025-04-01T12:30:48.500",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967789,1743510648509,"fUST",-1077.57,0.00017534,2,"2025-04-01T12:30:48.509",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967790,1743510648519,"fUST",-2050.88293438,0.000176,2,"2025-04-01T12:30:48.519",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967791,1743510648529,"fUST",-500.0,0.00017604,2,"2025-04-01T12:30:48.529",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967792,1743510648538,"fUST",-523.70898012,0.00017604,2,"2025-04-01T12:30:48.538",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967793,1743510648549,"fUST",-500.0,0.00017604,2,"2025-04-01T12:30:48.549",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967794,1743510648559,"fUST",-500.0,0.00017604,2,"2025-04-01T12:30:48.559",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967795,1743510648569,"fUST",-500.0,0.00017604,2,"2025-04-01T12:30:48.569",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967796,1743510648578,"fUST",-500.0,0.00017604,2,"2025-04-01T12:30:48.578",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967797,1743510648588,"fUST",-461.96,0.00017604,2,"2025-04-01T12:30:48.588",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967798,1743510648598,"fUST",-500.0,0.00017604,2,"2025-04-01T12:30:48.598",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967799,1743510648608,"fUST",-500.0,0.00017604,2,"2025-04-01T12:30:48.608",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967800,1743510648617,"fUST",-500.0,0.00017604,2,"2025-04-01T12:30:48.617",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967801,1743510648627,"fUST",-500.0,0.00017604,2,"2025-04-01T12:30:48.627",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967802,1743510648636,"fUST",-500.0,0.00017604,2,"2025-04-01T12:30:48.636",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967803,1743510648646,"fUST",-500.0,0.00017604,2,"2025-04-01T12:30:48.646",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967804,1743510648657,"fUST",-500.0,0.00017604,2,"2025-04-01T12:30:48.657",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967805,1743510648666,"fUST",-500.0,0.00017604,2,"2025-04-01T12:30:48.666",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967806,1743510648676,"fUST",-558.19,0.00017604,2,"2025-04-01T12:30:48.676",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967807,1743510648686,"fUST",-500.0,0.00017604,2,"2025-04-01T12:30:48.686",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967808,1743510648696,"fUST",-500.0,0.00017604,2,"2025-04-01T12:30:48.696",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967809,1743510648708,"fUST",-500.0,0.00017604,2,"2025-04-01T12:30:48.708",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967810,1743510648718,"fUST",-500.0,0.00017604,2,"2025-04-01T12:30:48.718",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967811,1743510648731,"fUST",-500.0,0.00017604,2,"2025-04-01T12:30:48.731",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967812,1743510648741,"fUST",-500.0,0.00017604,2,"2025-04-01T12:30:48.741",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967813,1743510648751,"fUST",-500.0,0.00017604,2,"2025-04-01T12:30:48.751",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967814,1743510648761,"fUST",-500.0,0.00017604,2,"2025-04-01T12:30:48.761",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967815,1743510648771,"fUST",-500.0,0.00017604,2,"2025-04-01T12:30:48.771",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967816,1743510648780,"fUST",-500.0,0.00017604,2,"2025-04-01T12:30:48.780",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967817,1743510648795,"fUST",-500.0,0.00017604,2,"2025-04-01T12:30:48.795",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967818,1743510648814,"fUST",-500.0,0.00017604,2,"2025-04-01T12:30:48.814",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967819,1743510648834,"fUST",-500.0,0.00017604,2,"2025-04-01T12:30:48.834",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967820,1743510648849,"fUST",-335.2173004,0.00017604,2,"2025-04-01T12:30:48.849",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967821,1743510648859,"fUST",-500.0,0.00017604,2,"2025-04-01T12:30:48.859",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967822,1743510648869,"fUST",-500.0,0.00017604,2,"2025-04-01T12:30:48.869",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967823,1743510648878,"fUST",-500.0,0.00017604,2,"2025-04-01T12:30:48.878",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967824,1743510648889,"fUST",-500.0,0.00017604,2,"2025-04-01T12:30:48.889",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967825,1743510648898,"fUST",-500.0,0.00017604,2,"2025-04-01T12:30:48.898",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967826,1743510648908,"fUST",-500.0,0.00017604,2,"2025-04-01T12:30:48.908",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967827,1743510648917,"fUST",-500.0,0.00017604,2,"2025-04-01T12:30:48.917",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967828,1743510648927,"fUST",-500.0,0.00017604,2,"2025-04-01T12:30:48.927",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967829,1743510648936,"fUST",-500.0,0.00017604,2,"2025-04-01T12:30:48.936",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967830,1743510648946,"fUST",-500.0,0.00017604,2,"2025-04-01T12:30:48.946",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967831,1743510648956,"fUST",-500.0,0.00017604,2,"2025-04-01T12:30:48.956",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967832,1743510648965,"fUST",-500.0,0.00017604,2,"2025-04-01T12:30:48.965",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967833,1743510648975,"fUST",-500.0,0.00017604,2,"2025-04-01T12:30:48.975",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967834,1743510648985,"fUST",-500.0,0.00017604,2,"2025-04-01T12:30:48.985",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967835,1743510648995,"fUST",-500.0,0.00017604,2,"2025-04-01T12:30:48.995",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967836,1743510649005,"fUST",-500.0,0.00017604,2,"2025-04-01T12:30:49.005",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967837,1743510649015,"fUST",-451.69477487,0.00017604,2,"2025-04-01T12:30:49.015",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967838,1743510649027,"fUST",-500.0,0.00017604,2,"2025-04-01T12:30:49.027",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967839,1743510649044,"fUST",-500.0,0.00017604,2,"2025-04-01T12:30:49.044",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967840,1743510649054,"fUST",-500.0,0.00017604,2,"2025-04-01T12:30:49.054",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967841,1743510649063,"fUST",-500.0,0.00017604,2,"2025-04-01T12:30:49.063",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967842,1743510649073,"fUST",-500.0,0.00017604,2,"2025-04-01T12:30:49.073",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967843,1743510649083,"fUST",-500.0,0.00017604,2,"2025-04-01T12:30:49.083",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967844,1743510649093,"fUST",-356.34241921,0.00017604,2,"2025-04-01T12:30:49.093",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967845,1743510649103,"fUST",-500.0,0.00017604,2,"2025-04-01T12:30:49.103",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967846,1743510649112,"fUST",-500.0,0.00017604,2,"2025-04-01T12:30:49.112",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967847,1743510649122,"fUST",-500.0,0.00017604,2,"2025-04-01T12:30:49.122",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967848,1743510649132,"fUST",-500.0,0.00017606,2,"2025-04-01T12:30:49.132",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967849,1743510649142,"fUST",-500.0,0.00017606,2,"2025-04-01T12:30:49.142",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967850,1743510649153,"fUST",-500.0,0.00017607,2,"2025-04-01T12:30:49.153",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967851,1743510649164,"fUST",-500.0,0.00017607,2,"2025-04-01T12:30:49.164",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967852,1743510649174,"fUST",-500.0,0.00017607,2,"2025-04-01T12:30:49.174",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967853,1743510649183,"fUST",-500.0,0.00017607,2,"2025-04-01T12:30:49.183",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967854,1743510649193,"fUST",-1051.12,0.00017607,2,"2025-04-01T12:30:49.193",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967855,1743510649203,"fUST",-500.0,0.00017607,2,"2025-04-01T12:30:49.203",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967856,1743510649213,"fUST",-678.16,0.00017607,2,"2025-04-01T12:30:49.213",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967857,1743510649223,"fUST",-500.0,0.00017607,2,"2025-04-01T12:30:49.223",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967858,1743510649233,"fUST",-151.0,0.000177,2,"2025-04-01T12:30:49.233",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967859,1743510649321,"fUST",-2239.661,0.00017744,2,"2025-04-01T12:30:49.321",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967860,1743510649332,"fUST",-1935.537,0.00017744,2,"2025-04-01T12:30:49.332",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967861,1743510649342,"fUST",-404.466,0.00017744,2,"2025-04-01T12:30:49.342",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967862,1743510649352,"fUST",-500.0,0.00017808,2,"2025-04-01T12:30:49.352",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967863,1743510649362,"fUST",-500.0,0.00017808,2,"2025-04-01T12:30:49.362",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967864,1743510649372,"fUST",-500.0,0.00017808,2,"2025-04-01T12:30:49.372",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967865,1743510649381,"fUST",-500.0,0.00017808,2,"2025-04-01T12:30:49.381",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967866,1743510649391,"fUST",-500.0,0.00017808,2,"2025-04-01T12:30:49.391",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967867,1743510649401,"fUST",-500.0,0.00017808,2,"2025-04-01T12:30:49.401",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967868,1743510649410,"fUST",-500.0,0.00017808,2,"2025-04-01T12:30:49.410",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967869,1743510649420,"fUST",-500.0,0.00017808,2,"2025-04-01T12:30:49.420",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967870,1743510649430,"fUST",-500.0,0.00017808,2,"2025-04-01T12:30:49.430",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967871,1743510649440,"fUST",-538.42655613,0.00017808,2,"2025-04-01T12:30:49.440",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967872,1743510649450,"fUST",-534.12856041,0.00017808,2,"2025-04-01T12:30:49.450",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967873,1743510649459,"fUST",-500.0,0.00017808,2,"2025-04-01T12:30:49.459",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967874,1743510649469,"fUST",-500.0,0.00017808,2,"2025-04-01T12:30:49.469",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967875,1743510649479,"fUST",-500.0,0.00017808,2,"2025-04-01T12:30:49.479",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967876,1743510649489,"fUST",-617.52,0.00017808,2,"2025-04-01T12:30:49.489",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967877,1743510649498,"fUST",-500.0,0.00017808,2,"2025-04-01T12:30:49.498",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967878,1743510649509,"fUST",-500.0,0.00017808,2,"2025-04-01T12:30:49.509",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967879,1743510649519,"fUST",-620.82,0.00017808,2,"2025-04-01T12:30:49.519",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967880,1743510649529,"fUST",-500.0,0.00017808,2,"2025-04-01T12:30:49.529",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967881,1743510649539,"fUST",-500.0,0.00017808,2,"2025-04-01T12:30:49.539",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967882,1743510649549,"fUST",-500.0,0.00017808,2,"2025-04-01T12:30:49.549",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967883,1743510649559,"fUST",-500.0,0.00017808,2,"2025-04-01T12:30:49.559",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967884,1743510649569,"fUST",-500.0,0.00017808,2,"2025-04-01T12:30:49.569",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967885,1743510649579,"fUST",-500.0,0.00017808,2,"2025-04-01T12:30:49.579",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967886,1743510649589,"fUST",-500.0,0.00017808,2,"2025-04-01T12:30:49.589",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967887,1743510649599,"fUST",-500.0,0.00017808,2,"2025-04-01T12:30:49.599",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967888,1743510649608,"fUST",-500.0,0.00017808,2,"2025-04-01T12:30:49.608",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967889,1743510649618,"fUST",-500.0,0.00017808,2,"2025-04-01T12:30:49.618",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967890,1743510649628,"fUST",-500.0,0.00017808,2,"2025-04-01T12:30:49.628",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967891,1743510649638,"fUST",-500.0,0.00017808,2,"2025-04-01T12:30:49.638",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967892,1743510649649,"fUST",-500.0,0.00017808,2,"2025-04-01T12:30:49.649",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967893,1743510649659,"fUST",-500.0,0.00017808,2,"2025-04-01T12:30:49.659",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967894,1743510649668,"fUST",-500.0,0.00017808,2,"2025-04-01T12:30:49.668",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967895,1743510649677,"fUST",-5737.02,0.00017808,2,"2025-04-01T12:30:49.677",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967896,1743510649687,"fUST",-500.0,0.00017808,2,"2025-04-01T12:30:49.687",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967897,1743510649696,"fUST",-1409.16,0.00017808,2,"2025-04-01T12:30:49.696",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967898,1743510649706,"fUST",-500.0,0.00017808,2,"2025-04-01T12:30:49.706",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967899,1743510649716,"fUST",-979.26,0.00017808,2,"2025-04-01T12:30:49.716",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967900,1743510649730,"fUST",-916.33,0.00017808,2,"2025-04-01T12:30:49.730",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967901,1743510649739,"fUST",-582.09,0.00017808,2,"2025-04-01T12:30:49.739",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967902,1743510649750,"fUST",-500.0,0.00017808,2,"2025-04-01T12:30:49.750",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967903,1743510649760,"fUST",-500.0,0.00017808,2,"2025-04-01T12:30:49.760",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967904,1743510649771,"fUST",-1721.92,0.00017808,2,"2025-04-01T12:30:49.771",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967905,1743510649781,"fUST",-602.57985915,0.00017808,2,"2025-04-01T12:30:49.781",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967906,1743510649791,"fUST",-729.05,0.00017808,2,"2025-04-01T12:30:49.791",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967907,1743510649802,"fUST",-3713.92,0.00017808,2,"2025-04-01T12:30:49.802",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967908,1743510649812,"fUST",-500.0,0.00017808,2,"2025-04-01T12:30:49.812",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967909,1743510649822,"fUST",-500.0,0.00017808,2,"2025-04-01T12:30:49.822",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967910,1743510649832,"fUST",-1844.35,0.00017808,2,"2025-04-01T12:30:49.832",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967911,1743510649841,"fUST",-778.77,0.00017808,2,"2025-04-01T12:30:49.841",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967912,1743510649851,"fUST",-500.0,0.00017808,2,"2025-04-01T12:30:49.851",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967913,1743510649861,"fUST",-693.62,0.00017808,2,"2025-04-01T12:30:49.861",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967914,1743510649870,"fUST",-500.0,0.00017808,2,"2025-04-01T12:30:49.870",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967915,1743510649879,"fUST",-500.0,0.00017808,2,"2025-04-01T12:30:49.879",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967916,1743510649889,"fUST",-500.0,0.00017808,2,"2025-04-01T12:30:49.889",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967917,1743510649899,"fUST",-500.0,0.00017808,2,"2025-04-01T12:30:49.899",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967918,1743510649909,"fUST",-4905.13,0.00017808,2,"2025-04-01T12:30:49.909",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967919,1743510649918,"fUST",-500.0,0.00017808,2,"2025-04-01T12:30:49.918",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967920,1743510649928,"fUST",-1706.19,0.00017808,2,"2025-04-01T12:30:49.928",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967921,1743510649938,"fUST",-500.0,0.00017808,2,"2025-04-01T12:30:49.938",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967922,1743510649949,"fUST",-500.0,0.00017808,2,"2025-04-01T12:30:49.949",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967923,1743510649959,"fUST",-500.0,0.00017808,2,"2025-04-01T12:30:49.959",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967924,1743510649968,"fUST",-273.28214339,0.00017808,2,"2025-04-01T12:30:49.968",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967925,1743510649979,"fUST",-500.0,0.00017808,2,"2025-04-01T12:30:49.979",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967926,1743510649988,"fUST",-500.0,0.00017808,2,"2025-04-01T12:30:49.988",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967927,1743510649999,"fUST",-500.0,0.00017808,2,"2025-04-01T12:30:49.999",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967928,1743510650009,"fUST",-661.33,0.00017808,2,"2025-04-01T12:30:50.009",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967929,1743510650018,"fUST",-500.0,0.00017808,2,"2025-04-01T12:30:50.018",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967930,1743510650030,"fUST",-1609.5,0.00017808,2,"2025-04-01T12:30:50.030",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967931,1743510650041,"fUST",-1086.11,0.00017808,2,"2025-04-01T12:30:50.041",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967932,1743510650050,"fUST",-500.0,0.00017808,2,"2025-04-01T12:30:50.050",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967933,1743510650060,"fUST",-500.0,0.00017808,2,"2025-04-01T12:30:50.060",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967934,1743510650070,"fUST",-1376.57,0.00017808,2,"2025-04-01T12:30:50.070",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967935,1743510650080,"fUST",-500.0,0.00017808,2,"2025-04-01T12:30:50.080",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967936,1743510650090,"fUST",-525.22,0.00017808,2,"2025-04-01T12:30:50.090",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967937,1743510650100,"fUST",-500.0,0.00017808,2,"2025-04-01T12:30:50.100",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967938,1743510650110,"fUST",-500.0,0.00017808,2,"2025-04-01T12:30:50.110",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967939,1743510650121,"fUST",-500.0,0.00017808,2,"2025-04-01T12:30:50.121",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967940,1743510650131,"fUST",-500.0,0.00017808,2,"2025-04-01T12:30:50.131",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967941,1743510650142,"fUST",-557.44,0.00017808,2,"2025-04-01T12:30:50.142",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967942,1743510650152,"fUST",-1175.01,0.00017808,2,"2025-04-01T12:30:50.152",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967943,1743510650162,"fUST",-500.0,0.00017808,2,"2025-04-01T12:30:50.162",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967944,1743510650172,"fUST",-500.0,0.00017808,2,"2025-04-01T12:30:50.172",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967945,1743510650183,"fUST",-1986.96,0.00017808,2,"2025-04-01T12:30:50.183",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967946,1743510650193,"fUST",-500.0,0.00017808,2,"2025-04-01T12:30:50.193",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967947,1743510650203,"fUST",-500.0,0.00017808,2,"2025-04-01T12:30:50.203",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967948,1743510650213,"fUST",-500.0,0.00017808,2,"2025-04-01T12:30:50.213",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967949,1743510650223,"fUST",-665.82,0.00017808,2,"2025-04-01T12:30:50.223",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967950,1743510650233,"fUST",-535.92,0.00017808,2,"2025-04-01T12:30:50.233",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967951,1743510650242,"fUST",-500.0,0.00017808,2,"2025-04-01T12:30:50.242",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967952,1743510650253,"fUST",-500.0,0.00017808,2,"2025-04-01T12:30:50.253",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967953,1743510650262,"fUST",-500.0,0.00017808,2,"2025-04-01T12:30:50.262",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967954,1743510650272,"fUST",-500.0,0.00017808,2,"2025-04-01T12:30:50.272",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967955,1743510650282,"fUST",-500.0,0.00017808,2,"2025-04-01T12:30:50.282",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967956,1743510650292,"fUST",-769.27,0.00017808,2,"2025-04-01T12:30:50.292",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967957,1743510650302,"fUST",-500.0,0.00017808,2,"2025-04-01T12:30:50.302",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967958,1743510650312,"fUST",-826.66,0.00017808,2,"2025-04-01T12:30:50.312",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967959,1743510650322,"fUST",-505.42,0.00017808,2,"2025-04-01T12:30:50.322",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967960,1743510650332,"fUST",-744.18,0.00017808,2,"2025-04-01T12:30:50.332",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967961,1743510650341,"fUST",-500.0,0.00017808,2,"2025-04-01T12:30:50.341",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967962,1743510650351,"fUST",-842.38,0.00017808,2,"2025-04-01T12:30:50.351",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967963,1743510650361,"fUST",-733.48,0.00017808,2,"2025-04-01T12:30:50.361",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967964,1743510650371,"fUST",-751.48,0.00017808,2,"2025-04-01T12:30:50.371",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967965,1743510650382,"fUST",-500.0,0.00017808,2,"2025-04-01T12:30:50.382",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967966,1743510650394,"fUST",-500.0,0.00017808,2,"2025-04-01T12:30:50.394",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967967,1743510650404,"fUST",-1885.83,0.00017808,2,"2025-04-01T12:30:50.404",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967968,1743510650415,"fUST",-500.0,0.00017808,2,"2025-04-01T12:30:50.415",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967969,1743510650426,"fUST",-500.0,0.00017808,2,"2025-04-01T12:30:50.426",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967970,1743510650437,"fUST",-500.0,0.00017808,2,"2025-04-01T12:30:50.437",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967971,1743510650447,"fUST",-4092.43,0.00017808,2,"2025-04-01T12:30:50.447",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967972,1743510650457,"fUST",-500.0,0.00017808,2,"2025-04-01T12:30:50.457",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967973,1743510650467,"fUST",-2922.51,0.00017808,2,"2025-04-01T12:30:50.467",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967974,1743510650476,"fUST",-500.0,0.00017808,2,"2025-04-01T12:30:50.476",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967975,1743510650485,"fUST",-500.0,0.00017808,2,"2025-04-01T12:30:50.485",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967976,1743510650495,"fUST",-592.41,0.00017808,2,"2025-04-01T12:30:50.495",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967977,1743510650505,"fUST",-500.0,0.00017808,2,"2025-04-01T12:30:50.505",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967978,1743510650514,"fUST",-500.0,0.00017808,2,"2025-04-01T12:30:50.514",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967979,1743510650524,"fUST",-500.0,0.00017808,2,"2025-04-01T12:30:50.524",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967980,1743510650534,"fUST",-500.0,0.00017808,2,"2025-04-01T12:30:50.534",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967981,1743510650543,"fUST",-1077.57,0.00017808,2,"2025-04-01T12:30:50.543",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967982,1743510650553,"fUST",-543.55819044,0.00017878,2,"2025-04-01T12:30:50.553",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967983,1743510650563,"fUST",-500.0,0.00017878,2,"2025-04-01T12:30:50.563",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967984,1743510650572,"fUST",-213.92,0.00017878,2,"2025-04-01T12:30:50.572",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967985,1743510650582,"fUST",-341.68,0.00017878,2,"2025-04-01T12:30:50.582",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967986,1743510650591,"fUST",-500.0,0.00017878,2,"2025-04-01T12:30:50.591",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967987,1743510650600,"fUST",-316.88,0.00017878,2,"2025-04-01T12:30:50.600",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967988,1743510650610,"fUST",-500.0,0.00017878,2,"2025-04-01T12:30:50.610",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967989,1743510650621,"fUST",-500.0,0.00017878,2,"2025-04-01T12:30:50.621",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967990,1743510650631,"fUST",-500.0,0.00017878,2,"2025-04-01T12:30:50.631",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967991,1743510650641,"fUST",-558.19,0.00017878,2,"2025-04-01T12:30:50.641",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967992,1743510650650,"fUST",-500.0,0.00017878,2,"2025-04-01T12:30:50.650",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967993,1743510650659,"fUST",-500.0,0.00017878,2,"2025-04-01T12:30:50.659",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967994,1743510650669,"fUST",-500.0,0.00017878,2,"2025-04-01T12:30:50.669",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967995,1743510650679,"fUST",-500.0,0.00017878,2,"2025-04-01T12:30:50.679",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967996,1743510650689,"fUST",-500.0,0.00017878,2,"2025-04-01T12:30:50.689",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967997,1743510650698,"fUST",-500.0,0.00017878,2,"2025-04-01T12:30:50.698",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967998,1743510650708,"fUST",-500.0,0.00017878,2,"2025-04-01T12:30:50.708",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356967999,1743510650789,"fUST",-500.0,0.00017878,2,"2025-04-01T12:30:50.789",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968000,1743510650800,"fUST",-500.0,0.00017878,2,"2025-04-01T12:30:50.800",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968001,1743510650809,"fUST",-500.0,0.00017878,2,"2025-04-01T12:30:50.809",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968002,1743510650819,"fUST",-500.0,0.00017878,2,"2025-04-01T12:30:50.819",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968003,1743510650828,"fUST",-500.0,0.00017878,2,"2025-04-01T12:30:50.828",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968004,1743510650837,"fUST",-500.0,0.00017878,2,"2025-04-01T12:30:50.837",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968005,1743510650847,"fUST",-500.0,0.00017878,2,"2025-04-01T12:30:50.847",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968006,1743510650856,"fUST",-162.16356795,0.00017878,2,"2025-04-01T12:30:50.856",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968007,1743510650865,"fUST",-500.0,0.00017878,2,"2025-04-01T12:30:50.865",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968008,1743510650875,"fUST",-500.0,0.00017878,2,"2025-04-01T12:30:50.875",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968009,1743510650884,"fUST",-500.0,0.00017878,2,"2025-04-01T12:30:50.884",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968010,1743510650893,"fUST",-500.0,0.00017878,2,"2025-04-01T12:30:50.893",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968011,1743510650902,"fUST",-500.0,0.00017878,2,"2025-04-01T12:30:50.902",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968012,1743510650911,"fUST",-626.31503637,0.00017878,2,"2025-04-01T12:30:50.911",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968013,1743510650920,"fUST",-500.0,0.00017878,2,"2025-04-01T12:30:50.920",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968014,1743510650930,"fUST",-500.0,0.00017878,2,"2025-04-01T12:30:50.930",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968015,1743510650940,"fUST",-500.0,0.00017878,2,"2025-04-01T12:30:50.940",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968016,1743510650950,"fUST",-500.0,0.00017878,2,"2025-04-01T12:30:50.950",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968017,1743510650959,"fUST",-500.0,0.00017878,2,"2025-04-01T12:30:50.959",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968018,1743510650969,"fUST",-500.0,0.00017878,2,"2025-04-01T12:30:50.969",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968019,1743510650980,"fUST",-500.0,0.00017878,2,"2025-04-01T12:30:50.980",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968020,1743510650989,"fUST",-500.0,0.00017878,2,"2025-04-01T12:30:50.989",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968021,1743510650999,"fUST",-512.23633692,0.00017878,2,"2025-04-01T12:30:50.999",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968022,1743510651009,"fUST",-500.0,0.00017878,2,"2025-04-01T12:30:51.009",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968023,1743510651019,"fUST",-500.0,0.00017878,2,"2025-04-01T12:30:51.019",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968024,1743510651029,"fUST",-500.0,0.00017878,2,"2025-04-01T12:30:51.029",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968025,1743510651038,"fUST",-500.0,0.00017878,2,"2025-04-01T12:30:51.038",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968026,1743510651047,"fUST",-355.20009161,0.00017878,2,"2025-04-01T12:30:51.047",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968027,1743510651057,"fUST",-500.0,0.00017878,2,"2025-04-01T12:30:51.057",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968028,1743510651066,"fUST",-500.0,0.00017878,2,"2025-04-01T12:30:51.066",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968029,1743510651076,"fUST",-500.0,0.00017878,2,"2025-04-01T12:30:51.076",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968030,1743510651086,"fUST",-500.0,0.0001788,2,"2025-04-01T12:30:51.086",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968031,1743510651096,"fUST",-500.0,0.0001788,2,"2025-04-01T12:30:51.096",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968032,1743510651106,"fUST",-500.0,0.00017881,2,"2025-04-01T12:30:51.106",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968033,1743510651115,"fUST",-500.0,0.00017881,2,"2025-04-01T12:30:51.115",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968034,1743510651125,"fUST",-500.0,0.00017881,2,"2025-04-01T12:30:51.125",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968035,1743510651135,"fUST",-500.0,0.00017881,2,"2025-04-01T12:30:51.135",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968036,1743510651145,"fUST",-1051.12,0.00017881,2,"2025-04-01T12:30:51.145",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968037,1743510651155,"fUST",-500.0,0.00017881,2,"2025-04-01T12:30:51.155",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968038,1743510651165,"fUST",-678.16,0.00017881,2,"2025-04-01T12:30:51.165",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968039,1743510651174,"fUST",-500.0,0.00017881,2,"2025-04-01T12:30:51.174",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968040,1743510651184,"fUST",-151.0,0.000179,2,"2025-04-01T12:30:51.184",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968041,1743510651194,"fUST",-151.0,0.00018,2,"2025-04-01T12:30:51.194",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968042,1743510651203,"fUST",-169.15,0.00018,2,"2025-04-01T12:30:51.203",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968043,1743510651213,"fUST",-250.0,0.00018,30,"2025-04-01T12:30:51.213",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968044,1743510651222,"fUST",-144277.23294835,0.00018,2,"2025-04-01T12:30:51.222",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968045,1743510651232,"fUST",-170.04,0.00018082,2,"2025-04-01T12:30:51.232",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968046,1743510651241,"fUST",-500.0,0.00018082,2,"2025-04-01T12:30:51.241",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968047,1743510651251,"fUST",-500.0,0.00018082,2,"2025-04-01T12:30:51.251",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968048,1743510651261,"fUST",-500.0,0.00018082,2,"2025-04-01T12:30:51.261",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968049,1743510651270,"fUST",-500.0,0.00018082,2,"2025-04-01T12:30:51.270",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968050,1743510651279,"fUST",-500.0,0.00018082,2,"2025-04-01T12:30:51.279",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968051,1743510651289,"fUST",-500.0,0.00018082,2,"2025-04-01T12:30:51.289",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968052,1743510651298,"fUST",-500.0,0.00018082,2,"2025-04-01T12:30:51.298",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968053,1743510651308,"fUST",-500.0,0.00018082,2,"2025-04-01T12:30:51.308",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968054,1743510651318,"fUST",-500.0,0.00018082,2,"2025-04-01T12:30:51.318",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968055,1743510651327,"fUST",-500.0,0.00018082,2,"2025-04-01T12:30:51.327",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968056,1743510651337,"fUST",-389.71,0.00018082,2,"2025-04-01T12:30:51.337",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968057,1743510651347,"fUST",-206.65,0.00018082,2,"2025-04-01T12:30:51.347",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968058,1743510651357,"fUST",-500.0,0.00018082,2,"2025-04-01T12:30:51.357",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968059,1743510651367,"fUST",-500.0,0.00018082,2,"2025-04-01T12:30:51.367",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968060,1743510651377,"fUST",-558.75,0.00018082,2,"2025-04-01T12:30:51.377",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968061,1743510651387,"fUST",-500.0,0.00018082,2,"2025-04-01T12:30:51.387",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968062,1743510651396,"fUST",-500.0,0.00018082,2,"2025-04-01T12:30:51.396",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968063,1743510651406,"fUST",-500.0,0.00018082,2,"2025-04-01T12:30:51.406",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968064,1743510651415,"fUST",-604.27,0.00018082,2,"2025-04-01T12:30:51.415",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968065,1743510651425,"fUST",-500.0,0.00018082,2,"2025-04-01T12:30:51.425",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968066,1743510651436,"fUST",-500.0,0.00018082,2,"2025-04-01T12:30:51.436",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968067,1743510651446,"fUST",-500.0,0.00018082,2,"2025-04-01T12:30:51.446",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968068,1743510651455,"fUST",-500.0,0.00018082,2,"2025-04-01T12:30:51.455",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968069,1743510651466,"fUST",-500.0,0.00018082,2,"2025-04-01T12:30:51.466",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968070,1743510651476,"fUST",-5737.02,0.00018082,2,"2025-04-01T12:30:51.476",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968071,1743510651486,"fUST",-1409.16,0.00018082,2,"2025-04-01T12:30:51.486",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968072,1743510651495,"fUST",-500.0,0.00018082,2,"2025-04-01T12:30:51.495",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968073,1743510651504,"fUST",-916.33,0.00018082,2,"2025-04-01T12:30:51.504",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968074,1743510651514,"fUST",-979.26,0.00018082,2,"2025-04-01T12:30:51.514",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968075,1743510651523,"fUST",-582.09,0.00018082,2,"2025-04-01T12:30:51.523",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968076,1743510651533,"fUST",-500.0,0.00018082,2,"2025-04-01T12:30:51.533",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968077,1743510651543,"fUST",-500.0,0.00018082,2,"2025-04-01T12:30:51.543",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968078,1743510651552,"fUST",-1721.92,0.00018082,2,"2025-04-01T12:30:51.552",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968079,1743510651562,"fUST",-729.05,0.00018082,2,"2025-04-01T12:30:51.562",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968080,1743510651571,"fUST",-3713.92,0.00018082,2,"2025-04-01T12:30:51.571",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968081,1743510651581,"fUST",-500.0,0.00018082,2,"2025-04-01T12:30:51.581",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968082,1743510651591,"fUST",-500.0,0.00018082,2,"2025-04-01T12:30:51.591",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968083,1743510651600,"fUST",-1844.35,0.00018082,2,"2025-04-01T12:30:51.600",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968084,1743510651611,"fUST",-778.77,0.00018082,2,"2025-04-01T12:30:51.611",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968085,1743510651621,"fUST",-500.0,0.00018082,2,"2025-04-01T12:30:51.621",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968086,1743510651631,"fUST",-693.62,0.00018082,2,"2025-04-01T12:30:51.631",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968087,1743510651641,"fUST",-334.01224926,0.00018082,2,"2025-04-01T12:30:51.641",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968088,1743510651651,"fUST",-527.37,0.00018082,2,"2025-04-01T12:30:51.651",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968089,1743510651660,"fUST",-500.0,0.00018082,2,"2025-04-01T12:30:51.660",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968090,1743510651670,"fUST",-500.0,0.00018082,2,"2025-04-01T12:30:51.670",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968091,1743510651680,"fUST",-4905.13,0.00018082,2,"2025-04-01T12:30:51.680",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968092,1743510651690,"fUST",-500.0,0.00018082,2,"2025-04-01T12:30:51.690",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968093,1743510651699,"fUST",-1706.19,0.00018082,2,"2025-04-01T12:30:51.699",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968094,1743510651709,"fUST",-500.0,0.00018082,2,"2025-04-01T12:30:51.709",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968095,1743510651723,"fUST",-500.0,0.00018082,2,"2025-04-01T12:30:51.723",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968096,1743510651733,"fUST",-500.0,0.00018082,2,"2025-04-01T12:30:51.733",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968097,1743510651744,"fUST",-500.0,0.00018082,2,"2025-04-01T12:30:51.744",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968098,1743510651754,"fUST",-500.0,0.00018082,2,"2025-04-01T12:30:51.754",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968099,1743510651765,"fUST",-500.0,0.00018082,2,"2025-04-01T12:30:51.765",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968100,1743510651774,"fUST",-661.33,0.00018082,2,"2025-04-01T12:30:51.774",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968101,1743510651785,"fUST",-500.0,0.00018082,2,"2025-04-01T12:30:51.785",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968102,1743510651795,"fUST",-1609.5,0.00018082,2,"2025-04-01T12:30:51.795",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968103,1743510651806,"fUST",-1086.11,0.00018082,2,"2025-04-01T12:30:51.806",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968104,1743510651816,"fUST",-500.0,0.00018082,2,"2025-04-01T12:30:51.816",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968105,1743510651826,"fUST",-500.0,0.00018082,2,"2025-04-01T12:30:51.826",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968106,1743510651836,"fUST",-1376.57,0.00018082,2,"2025-04-01T12:30:51.836",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968107,1743510651846,"fUST",-500.0,0.00018082,2,"2025-04-01T12:30:51.846",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968108,1743510651856,"fUST",-525.22,0.00018082,2,"2025-04-01T12:30:51.856",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968109,1743510651866,"fUST",-500.0,0.00018082,2,"2025-04-01T12:30:51.866",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968110,1743510651875,"fUST",-500.0,0.00018082,2,"2025-04-01T12:30:51.875",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968111,1743510651885,"fUST",-500.0,0.00018082,2,"2025-04-01T12:30:51.885",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968112,1743510651896,"fUST",-500.0,0.00018082,2,"2025-04-01T12:30:51.896",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968113,1743510651906,"fUST",-557.44,0.00018082,2,"2025-04-01T12:30:51.906",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968114,1743510651915,"fUST",-1175.01,0.00018082,2,"2025-04-01T12:30:51.915",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968115,1743510651926,"fUST",-500.0,0.00018082,2,"2025-04-01T12:30:51.926",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968116,1743510651935,"fUST",-500.0,0.00018082,2,"2025-04-01T12:30:51.935",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968117,1743510651946,"fUST",-1986.96,0.00018082,2,"2025-04-01T12:30:51.946",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968118,1743510651956,"fUST",-500.0,0.00018082,2,"2025-04-01T12:30:51.956",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968119,1743510651966,"fUST",-500.0,0.00018082,2,"2025-04-01T12:30:51.966",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968120,1743510651976,"fUST",-500.0,0.00018082,2,"2025-04-01T12:30:51.976",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968121,1743510651986,"fUST",-665.82,0.00018082,2,"2025-04-01T12:30:51.986",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968122,1743510651996,"fUST",-535.92,0.00018082,2,"2025-04-01T12:30:51.996",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968123,1743510652006,"fUST",-500.0,0.00018082,2,"2025-04-01T12:30:52.006",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968124,1743510652016,"fUST",-500.0,0.00018082,2,"2025-04-01T12:30:52.016",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968125,1743510652026,"fUST",-500.0,0.00018082,2,"2025-04-01T12:30:52.026",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968126,1743510652036,"fUST",-500.0,0.00018082,2,"2025-04-01T12:30:52.036",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968127,1743510652125,"fUST",-500.0,0.00018082,2,"2025-04-01T12:30:52.125",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968128,1743510652136,"fUST",-769.27,0.00018082,2,"2025-04-01T12:30:52.136",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968129,1743510652146,"fUST",-500.0,0.00018082,2,"2025-04-01T12:30:52.146",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968130,1743510652156,"fUST",-826.66,0.00018082,2,"2025-04-01T12:30:52.156",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968131,1743510652166,"fUST",-505.42,0.00018082,2,"2025-04-01T12:30:52.166",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968132,1743510652175,"fUST",-744.18,0.00018082,2,"2025-04-01T12:30:52.175",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968133,1743510652184,"fUST",-500.0,0.00018082,2,"2025-04-01T12:30:52.184",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968134,1743510652193,"fUST",-842.38,0.00018082,2,"2025-04-01T12:30:52.193",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968135,1743510652203,"fUST",-733.48,0.00018082,2,"2025-04-01T12:30:52.203",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968136,1743510652212,"fUST",-751.48,0.00018082,2,"2025-04-01T12:30:52.212",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968137,1743510652222,"fUST",-500.0,0.00018082,2,"2025-04-01T12:30:52.222",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968138,1743510652232,"fUST",-500.0,0.00018082,2,"2025-04-01T12:30:52.232",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968139,1743510652242,"fUST",-1885.83,0.00018082,2,"2025-04-01T12:30:52.242",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968140,1743510652252,"fUST",-500.0,0.00018082,2,"2025-04-01T12:30:52.252",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968141,1743510652261,"fUST",-500.0,0.00018082,2,"2025-04-01T12:30:52.261",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968142,1743510652271,"fUST",-500.0,0.00018082,2,"2025-04-01T12:30:52.271",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968143,1743510652281,"fUST",-4092.43,0.00018082,2,"2025-04-01T12:30:52.281",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968144,1743510652291,"fUST",-500.0,0.00018082,2,"2025-04-01T12:30:52.291",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968145,1743510652301,"fUST",-2922.51,0.00018082,2,"2025-04-01T12:30:52.301",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968146,1743510652311,"fUST",-500.0,0.00018082,2,"2025-04-01T12:30:52.311",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968147,1743510652321,"fUST",-500.0,0.00018082,2,"2025-04-01T12:30:52.321",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968148,1743510652331,"fUST",-592.41,0.00018082,2,"2025-04-01T12:30:52.331",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968149,1743510652340,"fUST",-500.0,0.00018082,2,"2025-04-01T12:30:52.340",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968150,1743510652350,"fUST",-500.0,0.00018082,2,"2025-04-01T12:30:52.350",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968151,1743510652360,"fUST",-500.0,0.00018082,2,"2025-04-01T12:30:52.360",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968152,1743510652369,"fUST",-500.0,0.00018082,2,"2025-04-01T12:30:52.369",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968153,1743510652379,"fUST",-515.16,0.00018152,2,"2025-04-01T12:30:52.379",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968154,1743510652389,"fUST",-453.48,0.00018152,2,"2025-04-01T12:30:52.389",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968155,1743510652399,"fUST",-500.0,0.00018152,2,"2025-04-01T12:30:52.399",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968156,1743510652409,"fUST",-217.68,0.00018152,2,"2025-04-01T12:30:52.409",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968157,1743510652419,"fUST",-500.0,0.00018152,2,"2025-04-01T12:30:52.419",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968158,1743510652429,"fUST",-558.19,0.00018152,2,"2025-04-01T12:30:52.429",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968159,1743510652439,"fUST",-500.0,0.00018152,2,"2025-04-01T12:30:52.439",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968160,1743510652448,"fUST",-518.82,0.00018152,2,"2025-04-01T12:30:52.448",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968161,1743510652458,"fUST",-500.0,0.00018152,2,"2025-04-01T12:30:52.458",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968162,1743510652468,"fUST",-500.0,0.00018152,2,"2025-04-01T12:30:52.468",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968163,1743510652478,"fUST",-547.56026486,0.00018152,2,"2025-04-01T12:30:52.478",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968164,1743510652488,"fUST",-500.0,0.00018152,2,"2025-04-01T12:30:52.488",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968165,1743510652498,"fUST",-500.0,0.00018152,2,"2025-04-01T12:30:52.498",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968166,1743510652507,"fUST",-500.0,0.00018152,2,"2025-04-01T12:30:52.507",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968167,1743510652517,"fUST",-500.0,0.00018152,2,"2025-04-01T12:30:52.517",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968168,1743510652526,"fUST",-500.0,0.00018152,2,"2025-04-01T12:30:52.526",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968169,1743510652536,"fUST",-500.0,0.00018152,2,"2025-04-01T12:30:52.536",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968170,1743510652546,"fUST",-593.94460193,0.00018152,2,"2025-04-01T12:30:52.546",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968171,1743510652555,"fUST",-500.0,0.00018152,2,"2025-04-01T12:30:52.555",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968172,1743510652565,"fUST",-500.0,0.00018152,2,"2025-04-01T12:30:52.565",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968173,1743510652575,"fUST",-500.0,0.00018152,2,"2025-04-01T12:30:52.575",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968174,1743510652585,"fUST",-500.0,0.00018152,2,"2025-04-01T12:30:52.585",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968175,1743510652594,"fUST",-500.0,0.00018152,2,"2025-04-01T12:30:52.594",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968176,1743510652604,"fUST",-500.0,0.00018152,2,"2025-04-01T12:30:52.604",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968177,1743510652613,"fUST",-500.0,0.00018152,2,"2025-04-01T12:30:52.613",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968178,1743510652623,"fUST",-500.0,0.00018152,2,"2025-04-01T12:30:52.623",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968179,1743510652633,"fUST",-500.0,0.00018152,2,"2025-04-01T12:30:52.633",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968180,1743510652643,"fUST",-500.0,0.00018152,2,"2025-04-01T12:30:52.643",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968181,1743510652652,"fUST",-500.0,0.00018152,2,"2025-04-01T12:30:52.652",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968182,1743510652662,"fUST",-500.0,0.00018152,2,"2025-04-01T12:30:52.662",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968183,1743510652672,"fUST",-500.0,0.00018152,2,"2025-04-01T12:30:52.672",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968184,1743510652682,"fUST",-500.0,0.00018152,2,"2025-04-01T12:30:52.682",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968185,1743510652692,"fUST",-500.0,0.00018152,2,"2025-04-01T12:30:52.692",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968186,1743510652702,"fUST",-500.0,0.00018152,2,"2025-04-01T12:30:52.702",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968187,1743510652712,"fUST",-500.0,0.00018152,2,"2025-04-01T12:30:52.712",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968188,1743510652728,"fUST",-500.0,0.00018154,2,"2025-04-01T12:30:52.728",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968189,1743510652738,"fUST",-500.0,0.00018154,2,"2025-04-01T12:30:52.738",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968190,1743510652749,"fUST",-500.0,0.00018155,2,"2025-04-01T12:30:52.749",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968191,1743510652759,"fUST",-500.0,0.00018155,2,"2025-04-01T12:30:52.759",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968192,1743510652771,"fUST",-500.0,0.00018155,2,"2025-04-01T12:30:52.771",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968193,1743510652781,"fUST",-230.34595264,0.00018155,2,"2025-04-01T12:30:52.781",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968194,1743510652791,"fUST",-1051.12,0.00018155,2,"2025-04-01T12:30:52.791",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968195,1743510652802,"fUST",-500.0,0.00018155,2,"2025-04-01T12:30:52.802",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968196,1743510652812,"fUST",-678.16,0.00018155,2,"2025-04-01T12:30:52.812",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968197,1743510652823,"fUST",-500.0,0.00018155,2,"2025-04-01T12:30:52.823",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968198,1743510652834,"fUST",-151.0,0.000182,2,"2025-04-01T12:30:52.834",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968199,1743510652845,"fUST",-151.0,0.000183,2,"2025-04-01T12:30:52.845",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968200,1743510652857,"fUST",-500.0,0.00018356,2,"2025-04-01T12:30:52.857",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968201,1743510652869,"fUST",-461.6,0.00018356,2,"2025-04-01T12:30:52.869",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968202,1743510652880,"fUST",-500.0,0.00018356,2,"2025-04-01T12:30:52.880",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968203,1743510652890,"fUST",-500.0,0.00018356,2,"2025-04-01T12:30:52.890",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968204,1743510652901,"fUST",-500.0,0.00018356,2,"2025-04-01T12:30:52.901",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968205,1743510652911,"fUST",-494.95,0.00018356,2,"2025-04-01T12:30:52.911",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968206,1743510652921,"fUST",-500.0,0.00018356,2,"2025-04-01T12:30:52.921",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968207,1743510652930,"fUST",-500.0,0.00018356,2,"2025-04-01T12:30:52.930",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968208,1743510652941,"fUST",-500.0,0.00018356,2,"2025-04-01T12:30:52.941",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968209,1743510652951,"fUST",-500.0,0.00018356,2,"2025-04-01T12:30:52.951",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968210,1743510652960,"fUST",-500.0,0.00018356,2,"2025-04-01T12:30:52.960",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968211,1743510652970,"fUST",-500.0,0.00018356,2,"2025-04-01T12:30:52.970",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968212,1743510652980,"fUST",-196.75,0.00018356,2,"2025-04-01T12:30:52.980",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968213,1743510652990,"fUST",-500.0,0.00018356,2,"2025-04-01T12:30:52.990",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968214,1743510653000,"fUST",-167.34,0.00018356,2,"2025-04-01T12:30:53.000",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968215,1743510653010,"fUST",-500.0,0.00018356,2,"2025-04-01T12:30:53.010",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968216,1743510653020,"fUST",-500.0,0.00018356,2,"2025-04-01T12:30:53.020",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968217,1743510653030,"fUST",-500.0,0.00018356,2,"2025-04-01T12:30:53.030",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968218,1743510653039,"fUST",-500.0,0.00018356,2,"2025-04-01T12:30:53.039",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968219,1743510653049,"fUST",-500.0,0.00018356,2,"2025-04-01T12:30:53.049",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968220,1743510653060,"fUST",-5737.02,0.00018356,2,"2025-04-01T12:30:53.060",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968221,1743510653069,"fUST",-1409.16,0.00018356,2,"2025-04-01T12:30:53.069",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968222,1743510653079,"fUST",-500.0,0.00018356,2,"2025-04-01T12:30:53.079",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968223,1743510653088,"fUST",-916.33,0.00018356,2,"2025-04-01T12:30:53.088",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968224,1743510653098,"fUST",-979.26,0.00018356,2,"2025-04-01T12:30:53.098",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968225,1743510653108,"fUST",-582.09,0.00018356,2,"2025-04-01T12:30:53.108",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968226,1743510653118,"fUST",-500.0,0.00018356,2,"2025-04-01T12:30:53.118",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968227,1743510653127,"fUST",-500.0,0.00018356,2,"2025-04-01T12:30:53.127",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968228,1743510653136,"fUST",-1721.92,0.00018356,2,"2025-04-01T12:30:53.136",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968229,1743510653146,"fUST",-729.05,0.00018356,2,"2025-04-01T12:30:53.146",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968230,1743510653156,"fUST",-3713.92,0.00018356,2,"2025-04-01T12:30:53.156",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968231,1743510653165,"fUST",-1844.35,0.00018356,2,"2025-04-01T12:30:53.165",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968232,1743510653174,"fUST",-778.77,0.00018356,2,"2025-04-01T12:30:53.174",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968233,1743510653185,"fUST",-500.0,0.00018356,2,"2025-04-01T12:30:53.185",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968234,1743510653194,"fUST",-693.62,0.00018356,2,"2025-04-01T12:30:53.194",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968235,1743510653204,"fUST",-500.0,0.00018356,2,"2025-04-01T12:30:53.204",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968236,1743510653214,"fUST",-4905.13,0.00018356,2,"2025-04-01T12:30:53.214",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968237,1743510653223,"fUST",-1706.19,0.00018356,2,"2025-04-01T12:30:53.223",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968238,1743510653233,"fUST",-500.0,0.00018356,2,"2025-04-01T12:30:53.233",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968239,1743510653244,"fUST",-500.0,0.00018356,2,"2025-04-01T12:30:53.244",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968240,1743510653253,"fUST",-500.0,0.00018356,2,"2025-04-01T12:30:53.253",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968241,1743510653263,"fUST",-500.0,0.00018356,2,"2025-04-01T12:30:53.263",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968242,1743510653275,"fUST",-516.53,0.00018356,2,"2025-04-01T12:30:53.275",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968243,1743510653285,"fUST",-500.0,0.00018356,2,"2025-04-01T12:30:53.285",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968244,1743510653295,"fUST",-661.33,0.00018356,2,"2025-04-01T12:30:53.295",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968245,1743510653375,"fUST",-639.71652006,0.00018356,2,"2025-04-01T12:30:53.375",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968246,1743510653386,"fUST",-1609.5,0.00018356,2,"2025-04-01T12:30:53.386",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968247,1743510653396,"fUST",-1086.11,0.00018356,2,"2025-04-01T12:30:53.396",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968248,1743510653405,"fUST",-500.0,0.00018356,2,"2025-04-01T12:30:53.405",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968249,1743510653416,"fUST",-500.0,0.00018356,2,"2025-04-01T12:30:53.416",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968250,1743510653426,"fUST",-1376.57,0.00018356,2,"2025-04-01T12:30:53.426",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968251,1743510653435,"fUST",-500.0,0.00018356,2,"2025-04-01T12:30:53.435",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968252,1743510653446,"fUST",-525.22,0.00018356,2,"2025-04-01T12:30:53.446",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968253,1743510653456,"fUST",-500.0,0.00018356,2,"2025-04-01T12:30:53.456",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968254,1743510653466,"fUST",-500.0,0.00018356,2,"2025-04-01T12:30:53.466",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968255,1743510653475,"fUST",-500.0,0.00018356,2,"2025-04-01T12:30:53.475",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968256,1743510653486,"fUST",-437.68,0.00018356,2,"2025-04-01T12:30:53.486",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968257,1743510653496,"fUST",-557.44,0.00018356,2,"2025-04-01T12:30:53.496",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968258,1743510653506,"fUST",-1175.01,0.00018356,2,"2025-04-01T12:30:53.506",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968259,1743510653515,"fUST",-500.0,0.00018356,2,"2025-04-01T12:30:53.515",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968260,1743510653525,"fUST",-500.0,0.00018356,2,"2025-04-01T12:30:53.525",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968261,1743510653535,"fUST",-1986.96,0.00018356,2,"2025-04-01T12:30:53.535",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968262,1743510653545,"fUST",-500.0,0.00018356,2,"2025-04-01T12:30:53.545",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968263,1743510653554,"fUST",-500.0,0.00018356,2,"2025-04-01T12:30:53.554",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968264,1743510653564,"fUST",-500.0,0.00018356,2,"2025-04-01T12:30:53.564",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968265,1743510653574,"fUST",-665.82,0.00018356,2,"2025-04-01T12:30:53.574",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968266,1743510653583,"fUST",-535.92,0.00018356,2,"2025-04-01T12:30:53.583",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968267,1743510653593,"fUST",-500.0,0.00018356,2,"2025-04-01T12:30:53.593",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968268,1743510653603,"fUST",-500.0,0.00018356,2,"2025-04-01T12:30:53.603",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968269,1743510653613,"fUST",-500.0,0.00018356,2,"2025-04-01T12:30:53.613",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968270,1743510653623,"fUST",-500.0,0.00018356,2,"2025-04-01T12:30:53.623",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968271,1743510653632,"fUST",-500.0,0.00018356,2,"2025-04-01T12:30:53.632",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968272,1743510653642,"fUST",-769.27,0.00018356,2,"2025-04-01T12:30:53.642",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968273,1743510653651,"fUST",-500.0,0.00018356,2,"2025-04-01T12:30:53.651",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968274,1743510653662,"fUST",-826.66,0.00018356,2,"2025-04-01T12:30:53.662",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968275,1743510653671,"fUST",-505.42,0.00018356,2,"2025-04-01T12:30:53.671",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968276,1743510653681,"fUST",-744.18,0.00018356,2,"2025-04-01T12:30:53.681",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968277,1743510653691,"fUST",-500.0,0.00018356,2,"2025-04-01T12:30:53.691",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968278,1743510653701,"fUST",-842.38,0.00018356,2,"2025-04-01T12:30:53.701",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968279,1743510653711,"fUST",-733.48,0.00018356,2,"2025-04-01T12:30:53.711",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968280,1743510653721,"fUST",-751.48,0.00018356,2,"2025-04-01T12:30:53.721",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968281,1743510653733,"fUST",-500.0,0.00018356,2,"2025-04-01T12:30:53.733",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968282,1743510653743,"fUST",-500.0,0.00018356,2,"2025-04-01T12:30:53.743",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968283,1743510653753,"fUST",-1885.83,0.00018356,2,"2025-04-01T12:30:53.753",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968284,1743510653763,"fUST",-500.0,0.00018356,2,"2025-04-01T12:30:53.763",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968285,1743510653775,"fUST",-500.0,0.00018356,2,"2025-04-01T12:30:53.775",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968286,1743510653784,"fUST",-500.0,0.00018356,2,"2025-04-01T12:30:53.784",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968287,1743510653794,"fUST",-4092.43,0.00018356,2,"2025-04-01T12:30:53.794",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968288,1743510653805,"fUST",-500.0,0.00018356,2,"2025-04-01T12:30:53.805",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968289,1743510653816,"fUST",-2922.51,0.00018356,2,"2025-04-01T12:30:53.816",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968290,1743510653826,"fUST",-500.0,0.00018356,2,"2025-04-01T12:30:53.826",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968291,1743510653835,"fUST",-500.0,0.00018356,2,"2025-04-01T12:30:53.835",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968292,1743510653846,"fUST",-592.41,0.00018356,2,"2025-04-01T12:30:53.846",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968293,1743510653855,"fUST",-500.0,0.00018356,2,"2025-04-01T12:30:53.855",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968294,1743510653865,"fUST",-500.0,0.00018356,2,"2025-04-01T12:30:53.865",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968295,1743510653875,"fUST",-500.0,0.00018356,2,"2025-04-01T12:30:53.875",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968296,1743510653884,"fUST",-500.0,0.00018356,2,"2025-04-01T12:30:53.884",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968297,1743510653895,"fUST",-285.72,0.00018426,2,"2025-04-01T12:30:53.895",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968298,1743510653906,"fUST",-500.0,0.00018426,2,"2025-04-01T12:30:53.906",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968299,1743510653917,"fUST",-558.19,0.00018426,2,"2025-04-01T12:30:53.917",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968300,1743510653940,"fUST",-185.55,0.00018426,2,"2025-04-01T12:30:53.940",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968301,1743510653957,"fUST",-500.0,0.00018426,2,"2025-04-01T12:30:53.957",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968302,1743510653978,"fUST",-500.0,0.00018426,2,"2025-04-01T12:30:53.978",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968303,1743510653999,"fUST",-500.0,0.00018426,2,"2025-04-01T12:30:53.999",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968304,1743510654019,"fUST",-500.0,0.00018426,2,"2025-04-01T12:30:54.019",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968305,1743510654035,"fUST",-518.19226332,0.00018426,2,"2025-04-01T12:30:54.035",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968306,1743510654055,"fUST",-500.0,0.00018426,2,"2025-04-01T12:30:54.055",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968307,1743510654071,"fUST",-500.0,0.00018426,2,"2025-04-01T12:30:54.071",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968308,1743510654088,"fUST",-500.0,0.00018426,2,"2025-04-01T12:30:54.088",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968309,1743510654108,"fUST",-500.0,0.00018426,2,"2025-04-01T12:30:54.108",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968310,1743510654129,"fUST",-500.0,0.00018426,2,"2025-04-01T12:30:54.129",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968311,1743510654143,"fUST",-500.0,0.00018426,2,"2025-04-01T12:30:54.143",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968312,1743510654160,"fUST",-571.2,0.00018426,2,"2025-04-01T12:30:54.160",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968313,1743510654176,"fUST",-500.0,0.00018426,2,"2025-04-01T12:30:54.176",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968314,1743510654193,"fUST",-500.0,0.00018426,2,"2025-04-01T12:30:54.193",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968315,1743510654207,"fUST",-500.0,0.00018426,2,"2025-04-01T12:30:54.207",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968316,1743510654223,"fUST",-500.0,0.00018426,2,"2025-04-01T12:30:54.223",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968317,1743510654239,"fUST",-500.0,0.00018426,2,"2025-04-01T12:30:54.239",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968318,1743510654253,"fUST",-500.0,0.00018426,2,"2025-04-01T12:30:54.253",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968319,1743510654267,"fUST",-500.0,0.00018426,2,"2025-04-01T12:30:54.267",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968320,1743510654282,"fUST",-500.0,0.00018426,2,"2025-04-01T12:30:54.282",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968321,1743510654296,"fUST",-500.0,0.00018426,2,"2025-04-01T12:30:54.296",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968322,1743510654310,"fUST",-500.0,0.00018428,2,"2025-04-01T12:30:54.310",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968323,1743510654328,"fUST",-500.0,0.00018428,2,"2025-04-01T12:30:54.328",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968324,1743510654344,"fUST",-500.0,0.00018429,2,"2025-04-01T12:30:54.344",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968325,1743510654359,"fUST",-500.0,0.00018429,2,"2025-04-01T12:30:54.359",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968326,1743510654375,"fUST",-500.0,0.00018429,2,"2025-04-01T12:30:54.375",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968327,1743510654388,"fUST",-1051.12,0.00018429,2,"2025-04-01T12:30:54.388",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968328,1743510654403,"fUST",-500.0,0.00018429,2,"2025-04-01T12:30:54.403",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968329,1743510654418,"fUST",-678.16,0.00018429,2,"2025-04-01T12:30:54.418",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968330,1743510654432,"fUST",-500.0,0.00018429,2,"2025-04-01T12:30:54.432",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968331,1743510654447,"fUST",-151.0,0.000185,2,"2025-04-01T12:30:54.447",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968332,1743510654461,"fUST",-1068.91717672,0.000186,2,"2025-04-01T12:30:54.461",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968333,1743510654477,"fUST",-1068.91717646,0.000186,2,"2025-04-01T12:30:54.477",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968334,1743510654491,"fUST",-1068.91717646,0.000186,2,"2025-04-01T12:30:54.491",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968335,1743510654505,"fUST",-1068.91717646,0.000186,2,"2025-04-01T12:30:54.505",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968336,1743510654519,"fUST",-1068.91717646,0.000186,2,"2025-04-01T12:30:54.519",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968337,1743510654533,"fUST",-500.0,0.0001863,2,"2025-04-01T12:30:54.533",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968338,1743510654547,"fUST",-500.0,0.0001863,2,"2025-04-01T12:30:54.547",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968339,1743510654561,"fUST",-320.95,0.0001863,2,"2025-04-01T12:30:54.561",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968340,1743510654577,"fUST",-516.9,0.0001863,2,"2025-04-01T12:30:54.577",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968341,1743510654593,"fUST",-500.0,0.0001863,2,"2025-04-01T12:30:54.593",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968342,1743510654608,"fUST",-495.75,0.0001863,2,"2025-04-01T12:30:54.608",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968343,1743510654623,"fUST",-500.0,0.0001863,2,"2025-04-01T12:30:54.623",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968344,1743510654637,"fUST",-500.0,0.0001863,2,"2025-04-01T12:30:54.637",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968345,1743510654653,"fUST",-500.0,0.0001863,2,"2025-04-01T12:30:54.653",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968346,1743510654668,"fUST",-426.71,0.0001863,2,"2025-04-01T12:30:54.668",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968347,1743510654683,"fUST",-500.0,0.0001863,2,"2025-04-01T12:30:54.683",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968348,1743510654698,"fUST",-353.87,0.0001863,2,"2025-04-01T12:30:54.698",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968349,1743510654713,"fUST",-500.0,0.0001863,2,"2025-04-01T12:30:54.713",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968350,1743510654734,"fUST",-500.0,0.0001863,2,"2025-04-01T12:30:54.734",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968351,1743510654751,"fUST",-500.0,0.0001863,2,"2025-04-01T12:30:54.751",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968352,1743510654766,"fUST",-500.0,0.0001863,2,"2025-04-01T12:30:54.766",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968353,1743510654782,"fUST",-5737.02,0.0001863,2,"2025-04-01T12:30:54.782",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968354,1743510654902,"fUST",-1409.16,0.0001863,2,"2025-04-01T12:30:54.902",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968355,1743510654922,"fUST",-500.0,0.0001863,2,"2025-04-01T12:30:54.922",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968356,1743510654932,"fUST",-916.33,0.0001863,2,"2025-04-01T12:30:54.932",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968357,1743510654942,"fUST",-979.26,0.0001863,2,"2025-04-01T12:30:54.942",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968358,1743510654952,"fUST",-582.09,0.0001863,2,"2025-04-01T12:30:54.952",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968359,1743510654962,"fUST",-500.0,0.0001863,2,"2025-04-01T12:30:54.962",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968360,1743510654974,"fUST",-500.0,0.0001863,2,"2025-04-01T12:30:54.974",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968361,1743510654983,"fUST",-1721.92,0.0001863,2,"2025-04-01T12:30:54.983",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968362,1743510654993,"fUST",-729.05,0.0001863,2,"2025-04-01T12:30:54.993",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968363,1743510655003,"fUST",-3713.92,0.0001863,2,"2025-04-01T12:30:55.003",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968364,1743510655012,"fUST",-1844.35,0.0001863,2,"2025-04-01T12:30:55.012",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968365,1743510655021,"fUST",-778.77,0.0001863,2,"2025-04-01T12:30:55.021",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968366,1743510655031,"fUST",-500.0,0.0001863,2,"2025-04-01T12:30:55.031",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968367,1743510655041,"fUST",-693.62,0.0001863,2,"2025-04-01T12:30:55.041",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968368,1743510655051,"fUST",-500.0,0.0001863,2,"2025-04-01T12:30:55.051",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968369,1743510655061,"fUST",-4905.13,0.0001863,2,"2025-04-01T12:30:55.061",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968370,1743510655071,"fUST",-1706.19,0.0001863,2,"2025-04-01T12:30:55.071",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968371,1743510655082,"fUST",-500.0,0.0001863,2,"2025-04-01T12:30:55.082",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968372,1743510655093,"fUST",-403.07,0.0001863,2,"2025-04-01T12:30:55.093",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968373,1743510655105,"fUST",-500.0,0.0001863,2,"2025-04-01T12:30:55.105",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968374,1743510655115,"fUST",-500.0,0.0001863,2,"2025-04-01T12:30:55.115",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968375,1743510655125,"fUST",-500.0,0.0001863,2,"2025-04-01T12:30:55.125",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968376,1743510655137,"fUST",-661.33,0.0001863,2,"2025-04-01T12:30:55.137",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968377,1743510655148,"fUST",-1609.5,0.0001863,2,"2025-04-01T12:30:55.148",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968378,1743510655158,"fUST",-1086.11,0.0001863,2,"2025-04-01T12:30:55.158",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968379,1743510655168,"fUST",-500.0,0.0001863,2,"2025-04-01T12:30:55.168",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968380,1743510655178,"fUST",-1376.57,0.0001863,2,"2025-04-01T12:30:55.178",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968381,1743510655188,"fUST",-525.22,0.0001863,2,"2025-04-01T12:30:55.188",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968382,1743510655199,"fUST",-500.0,0.0001863,2,"2025-04-01T12:30:55.199",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968383,1743510655209,"fUST",-382.45,0.0001863,2,"2025-04-01T12:30:55.209",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968384,1743510655223,"fUST",-557.44,0.0001863,2,"2025-04-01T12:30:55.223",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968385,1743510655233,"fUST",-1175.01,0.0001863,2,"2025-04-01T12:30:55.233",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968386,1743510655243,"fUST",-500.0,0.0001863,2,"2025-04-01T12:30:55.243",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968387,1743510655253,"fUST",-500.0,0.0001863,2,"2025-04-01T12:30:55.253",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968388,1743510655262,"fUST",-1986.96,0.0001863,2,"2025-04-01T12:30:55.262",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968389,1743510655272,"fUST",-500.0,0.0001863,2,"2025-04-01T12:30:55.272",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968390,1743510655281,"fUST",-500.0,0.0001863,2,"2025-04-01T12:30:55.281",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968391,1743510655291,"fUST",-665.82,0.0001863,2,"2025-04-01T12:30:55.291",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968392,1743510655301,"fUST",-535.92,0.0001863,2,"2025-04-01T12:30:55.301",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968393,1743510655310,"fUST",-421.76,0.0001863,2,"2025-04-01T12:30:55.310",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968394,1743510655320,"fUST",-500.0,0.0001863,2,"2025-04-01T12:30:55.320",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968395,1743510655330,"fUST",-500.0,0.0001863,2,"2025-04-01T12:30:55.330",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968396,1743510655339,"fUST",-500.0,0.0001863,2,"2025-04-01T12:30:55.339",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968397,1743510655349,"fUST",-500.0,0.0001863,2,"2025-04-01T12:30:55.349",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968398,1743510655360,"fUST",-769.27,0.0001863,2,"2025-04-01T12:30:55.360",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968399,1743510655370,"fUST",-500.0,0.0001863,2,"2025-04-01T12:30:55.370",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968400,1743510655381,"fUST",-826.66,0.0001863,2,"2025-04-01T12:30:55.381",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968401,1743510655390,"fUST",-505.42,0.0001863,2,"2025-04-01T12:30:55.390",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968402,1743510655400,"fUST",-744.18,0.0001863,2,"2025-04-01T12:30:55.400",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968403,1743510655410,"fUST",-500.0,0.0001863,2,"2025-04-01T12:30:55.410",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968404,1743510655419,"fUST",-842.38,0.0001863,2,"2025-04-01T12:30:55.419",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968405,1743510655429,"fUST",-733.48,0.0001863,2,"2025-04-01T12:30:55.429",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968406,1743510655438,"fUST",-751.48,0.0001863,2,"2025-04-01T12:30:55.438",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968407,1743510655447,"fUST",-338.12238979,0.0001863,2,"2025-04-01T12:30:55.447",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968408,1743510655458,"fUST",-500.0,0.0001863,2,"2025-04-01T12:30:55.458",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968409,1743510655472,"fUST",-1885.83,0.0001863,2,"2025-04-01T12:30:55.472",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968410,1743510655482,"fUST",-474.29470558,0.0001863,2,"2025-04-01T12:30:55.482",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968411,1743510655491,"fUST",-500.0,0.0001863,2,"2025-04-01T12:30:55.491",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968412,1743510655501,"fUST",-500.0,0.0001863,2,"2025-04-01T12:30:55.501",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968413,1743510655510,"fUST",-4092.43,0.0001863,2,"2025-04-01T12:30:55.510",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968414,1743510655520,"fUST",-500.0,0.0001863,2,"2025-04-01T12:30:55.520",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968415,1743510655529,"fUST",-2922.51,0.0001863,2,"2025-04-01T12:30:55.529",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968416,1743510655538,"fUST",-500.0,0.0001863,2,"2025-04-01T12:30:55.538",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968417,1743510655548,"fUST",-500.0,0.0001863,2,"2025-04-01T12:30:55.548",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968418,1743510655557,"fUST",-592.41,0.0001863,2,"2025-04-01T12:30:55.557",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968419,1743510655566,"fUST",-500.0,0.0001863,2,"2025-04-01T12:30:55.566",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968420,1743510655576,"fUST",-500.0,0.0001863,2,"2025-04-01T12:30:55.576",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968421,1743510655585,"fUST",-500.0,0.0001863,2,"2025-04-01T12:30:55.585",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968422,1743510655595,"fUST",-500.0,0.0001863,2,"2025-04-01T12:30:55.595",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968423,1743510655605,"fUST",-151.0,0.000187,2,"2025-04-01T12:30:55.605",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968424,1743510655614,"fUST",-500.0,0.000187,2,"2025-04-01T12:30:55.614",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968425,1743510655624,"fUST",-558.19,0.000187,2,"2025-04-01T12:30:55.624",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968426,1743510655634,"fUST",-563.44,0.000187,2,"2025-04-01T12:30:55.634",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968427,1743510655644,"fUST",-500.0,0.000187,2,"2025-04-01T12:30:55.644",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968428,1743510655654,"fUST",-500.0,0.000187,2,"2025-04-01T12:30:55.654",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968429,1743510655664,"fUST",-500.0,0.000187,2,"2025-04-01T12:30:55.664",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968430,1743510655675,"fUST",-500.0,0.000187,2,"2025-04-01T12:30:55.675",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968431,1743510655685,"fUST",-500.0,0.000187,2,"2025-04-01T12:30:55.685",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968432,1743510655697,"fUST",-500.0,0.000187,2,"2025-04-01T12:30:55.697",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968433,1743510655707,"fUST",-500.0,0.000187,2,"2025-04-01T12:30:55.707",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968434,1743510655720,"fUST",-500.0,0.000187,2,"2025-04-01T12:30:55.720",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968435,1743510655734,"fUST",-500.0,0.000187,2,"2025-04-01T12:30:55.734",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968436,1743510655743,"fUST",-500.0,0.000187,2,"2025-04-01T12:30:55.743",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968437,1743510655753,"fUST",-526.24,0.00018702,2,"2025-04-01T12:30:55.753",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968438,1743510655764,"fUST",-500.0,0.00018702,2,"2025-04-01T12:30:55.764",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968439,1743510655775,"fUST",-324.15474304,0.00018703,2,"2025-04-01T12:30:55.775",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968440,1743510655785,"fUST",-500.0,0.00018703,2,"2025-04-01T12:30:55.785",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968441,1743510655795,"fUST",-500.0,0.00018703,2,"2025-04-01T12:30:55.795",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968442,1743510655805,"fUST",-1051.12,0.00018703,2,"2025-04-01T12:30:55.805",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968443,1743510655815,"fUST",-500.0,0.00018703,2,"2025-04-01T12:30:55.815",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968444,1743510655825,"fUST",-678.16,0.00018703,2,"2025-04-01T12:30:55.825",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968445,1743510655835,"fUST",-500.0,0.00018703,2,"2025-04-01T12:30:55.835",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968446,1743510655844,"fUST",-151.0,0.00018723,2,"2025-04-01T12:30:55.844",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968447,1743510655854,"fUST",-200.0,0.00018723,2,"2025-04-01T12:30:55.854",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968448,1743510655863,"fUST",-151.0,0.000188,2,"2025-04-01T12:30:55.863",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968449,1743510655873,"fUST",-823.0,0.00018858,2,"2025-04-01T12:30:55.873",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968450,1743510655883,"fUST",-500.0,0.00018904,2,"2025-04-01T12:30:55.883",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968451,1743510655892,"fUST",-621.6,0.00018904,2,"2025-04-01T12:30:55.892",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968452,1743510655902,"fUST",-500.0,0.00018904,2,"2025-04-01T12:30:55.902",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968453,1743510655912,"fUST",-500.0,0.00018904,2,"2025-04-01T12:30:55.912",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968454,1743510655922,"fUST",-500.0,0.00018904,2,"2025-04-01T12:30:55.922",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968455,1743510655932,"fUST",-500.0,0.00018904,2,"2025-04-01T12:30:55.932",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968456,1743510655942,"fUST",-500.0,0.00018904,2,"2025-04-01T12:30:55.942",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968457,1743510655952,"fUST",-500.0,0.00018904,2,"2025-04-01T12:30:55.952",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968458,1743510655961,"fUST",-500.0,0.00018904,2,"2025-04-01T12:30:55.961",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968459,1743510655972,"fUST",-361.38,0.00018904,2,"2025-04-01T12:30:55.972",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968460,1743510655982,"fUST",-207.06,0.00018904,2,"2025-04-01T12:30:55.982",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968461,1743510655992,"fUST",-5737.02,0.00018904,2,"2025-04-01T12:30:55.992",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968462,1743510656003,"fUST",-1409.16,0.00018904,2,"2025-04-01T12:30:56.003",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968463,1743510656013,"fUST",-500.0,0.00018904,2,"2025-04-01T12:30:56.013",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968464,1743510656023,"fUST",-916.33,0.00018904,2,"2025-04-01T12:30:56.023",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968465,1743510656033,"fUST",-979.26,0.00018904,2,"2025-04-01T12:30:56.033",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968466,1743510656043,"fUST",-582.09,0.00018904,2,"2025-04-01T12:30:56.043",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968467,1743510656053,"fUST",-500.0,0.00018904,2,"2025-04-01T12:30:56.053",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968468,1743510656063,"fUST",-500.0,0.00018904,2,"2025-04-01T12:30:56.063",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968469,1743510656073,"fUST",-1721.92,0.00018904,2,"2025-04-01T12:30:56.073",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968470,1743510656082,"fUST",-729.05,0.00018904,2,"2025-04-01T12:30:56.082",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968471,1743510656093,"fUST",-3713.92,0.00018904,2,"2025-04-01T12:30:56.093",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968472,1743510656102,"fUST",-1844.35,0.00018904,2,"2025-04-01T12:30:56.102",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968473,1743510656112,"fUST",-778.77,0.00018904,2,"2025-04-01T12:30:56.112",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968474,1743510656122,"fUST",-500.0,0.00018904,2,"2025-04-01T12:30:56.122",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968475,1743510656132,"fUST",-693.62,0.00018904,2,"2025-04-01T12:30:56.132",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968476,1743510656142,"fUST",-500.0,0.00018904,2,"2025-04-01T12:30:56.142",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968477,1743510656152,"fUST",-4905.13,0.00018904,2,"2025-04-01T12:30:56.152",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968478,1743510656162,"fUST",-1706.19,0.00018904,2,"2025-04-01T12:30:56.162",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968479,1743510656172,"fUST",-500.0,0.00018904,2,"2025-04-01T12:30:56.172",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968480,1743510656182,"fUST",-500.0,0.00018904,2,"2025-04-01T12:30:56.182",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968481,1743510656192,"fUST",-500.0,0.00018904,2,"2025-04-01T12:30:56.192",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968482,1743510656202,"fUST",-500.0,0.00018904,2,"2025-04-01T12:30:56.202",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968483,1743510656211,"fUST",-661.33,0.00018904,2,"2025-04-01T12:30:56.211",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968484,1743510656223,"fUST",-1609.5,0.00018904,2,"2025-04-01T12:30:56.223",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968485,1743510656232,"fUST",-1086.11,0.00018904,2,"2025-04-01T12:30:56.232",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968486,1743510656241,"fUST",-500.0,0.00018904,2,"2025-04-01T12:30:56.241",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968487,1743510656251,"fUST",-1376.57,0.00018904,2,"2025-04-01T12:30:56.251",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968488,1743510656261,"fUST",-525.22,0.00018904,2,"2025-04-01T12:30:56.261",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968489,1743510656270,"fUST",-557.44,0.00018904,2,"2025-04-01T12:30:56.270",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968490,1743510656280,"fUST",-1175.01,0.00018904,2,"2025-04-01T12:30:56.280",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968491,1743510656290,"fUST",-500.0,0.00018904,2,"2025-04-01T12:30:56.290",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968492,1743510656300,"fUST",-500.0,0.00018904,2,"2025-04-01T12:30:56.300",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968493,1743510656309,"fUST",-1986.96,0.00018904,2,"2025-04-01T12:30:56.309",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968494,1743510656319,"fUST",-500.0,0.00018904,2,"2025-04-01T12:30:56.319",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968495,1743510656329,"fUST",-172.89,0.00018904,2,"2025-04-01T12:30:56.329",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968496,1743510656338,"fUST",-665.82,0.00018904,2,"2025-04-01T12:30:56.338",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968497,1743510656348,"fUST",-535.92,0.00018904,2,"2025-04-01T12:30:56.348",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968498,1743510656358,"fUST",-500.0,0.00018904,2,"2025-04-01T12:30:56.358",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968499,1743510656368,"fUST",-500.0,0.00018904,2,"2025-04-01T12:30:56.368",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968500,1743510656377,"fUST",-769.27,0.00018904,2,"2025-04-01T12:30:56.377",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968501,1743510656387,"fUST",-500.0,0.00018904,2,"2025-04-01T12:30:56.387",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968502,1743510656398,"fUST",-826.66,0.00018904,2,"2025-04-01T12:30:56.398",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968503,1743510656408,"fUST",-505.42,0.00018904,2,"2025-04-01T12:30:56.408",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968504,1743510656418,"fUST",-744.18,0.00018904,2,"2025-04-01T12:30:56.418",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968505,1743510656427,"fUST",-842.38,0.00018904,2,"2025-04-01T12:30:56.427",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968506,1743510656437,"fUST",-733.48,0.00018904,2,"2025-04-01T12:30:56.437",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968507,1743510656447,"fUST",-751.48,0.00018904,2,"2025-04-01T12:30:56.447",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968508,1743510656457,"fUST",-500.0,0.00018904,2,"2025-04-01T12:30:56.457",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968509,1743510656467,"fUST",-1885.83,0.00018904,2,"2025-04-01T12:30:56.467",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968510,1743510656478,"fUST",-500.0,0.00018904,2,"2025-04-01T12:30:56.478",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968511,1743510656487,"fUST",-500.0,0.00018904,2,"2025-04-01T12:30:56.487",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968512,1743510656497,"fUST",-4092.43,0.00018904,2,"2025-04-01T12:30:56.497",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968513,1743510656507,"fUST",-2922.51,0.00018904,2,"2025-04-01T12:30:56.507",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968514,1743510656517,"fUST",-500.0,0.00018904,2,"2025-04-01T12:30:56.517",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968515,1743510656526,"fUST",-500.0,0.00018904,2,"2025-04-01T12:30:56.526",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968516,1743510656536,"fUST",-592.41,0.00018904,2,"2025-04-01T12:30:56.536",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968517,1743510656546,"fUST",-196.08,0.00018904,2,"2025-04-01T12:30:56.546",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968518,1743510656556,"fUST",-500.0,0.00018904,2,"2025-04-01T12:30:56.556",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968519,1743510656565,"fUST",-500.0,0.00018904,2,"2025-04-01T12:30:56.565",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968520,1743510656575,"fUST",-500.0,0.00018904,2,"2025-04-01T12:30:56.575",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968521,1743510656584,"fUST",-389.16833324,0.00018973,2,"2025-04-01T12:30:56.584",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968522,1743510656594,"fUST",-357.62461923,0.00018973,2,"2025-04-01T12:30:56.594",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968523,1743510656604,"fUST",-500.0,0.00018973,2,"2025-04-01T12:30:56.604",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968524,1743510656613,"fUST",-500.0,0.00018973,2,"2025-04-01T12:30:56.613",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968525,1743510656624,"fUST",-500.0,0.00018973,2,"2025-04-01T12:30:56.624",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968526,1743510656715,"fUST",-500.0,0.00018973,2,"2025-04-01T12:30:56.715",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968527,1743510656728,"fUST",-500.0,0.00018974,2,"2025-04-01T12:30:56.728",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968528,1743510656739,"fUST",-558.19,0.00018974,2,"2025-04-01T12:30:56.739",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968529,1743510656748,"fUST",-500.0,0.00018974,2,"2025-04-01T12:30:56.748",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968530,1743510656758,"fUST",-500.0,0.00018974,2,"2025-04-01T12:30:56.758",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968531,1743510656770,"fUST",-500.0,0.00018974,2,"2025-04-01T12:30:56.770",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968532,1743510656780,"fUST",-500.0,0.00018974,2,"2025-04-01T12:30:56.780",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968533,1743510656790,"fUST",-500.0,0.00018974,2,"2025-04-01T12:30:56.790",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968534,1743510656800,"fUST",-500.0,0.00018974,2,"2025-04-01T12:30:56.800",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968535,1743510656811,"fUST",-500.0,0.00018974,2,"2025-04-01T12:30:56.811",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968536,1743510656822,"fUST",-500.0,0.00018974,2,"2025-04-01T12:30:56.822",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968537,1743510656832,"fUST",-500.0,0.00018976,2,"2025-04-01T12:30:56.832",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968538,1743510656843,"fUST",-553.36119915,0.00018977,2,"2025-04-01T12:30:56.843",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968539,1743510656853,"fUST",-500.0,0.00018977,2,"2025-04-01T12:30:56.853",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968540,1743510656862,"fUST",-1051.12,0.00018977,2,"2025-04-01T12:30:56.862",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968541,1743510656871,"fUST",-500.0,0.00018977,2,"2025-04-01T12:30:56.871",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968542,1743510656881,"fUST",-678.16,0.00018977,2,"2025-04-01T12:30:56.881",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968543,1743510656890,"fUST",-500.0,0.00018977,2,"2025-04-01T12:30:56.890",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968544,1743510656901,"fUST",-160.0,0.00018999,2,"2025-04-01T12:30:56.901",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968545,1743510656910,"fUST",-87793.78407299,0.00019,2,"2025-04-01T12:30:56.910",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968546,1743510656919,"fUST",-2425.34531654,0.00019,2,"2025-04-01T12:30:56.919",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968547,1743510656929,"fUST",-151.0,0.00019,2,"2025-04-01T12:30:56.929",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968548,1743510656938,"fUST",-607.57951309,0.00019026,2,"2025-04-01T12:30:56.938",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968549,1743510656948,"fUST",-500.0,0.00019054,2,"2025-04-01T12:30:56.948",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968550,1743510656957,"fUST",-500.0,0.00019054,2,"2025-04-01T12:30:56.957",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968551,1743510656967,"fUST",-232.18203033,0.00019054,2,"2025-04-01T12:30:56.967",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968552,1743510656978,"fUST",-500.26314605,0.00019054,2,"2025-04-01T12:30:56.978",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968553,1743510656988,"fUST",-181.15692546,0.00019054,2,"2025-04-01T12:30:56.988",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968554,1743510656998,"fUST",-500.10354882,0.00019054,2,"2025-04-01T12:30:56.998",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968555,1743510657008,"fUST",-500.0,0.00019054,2,"2025-04-01T12:30:57.008",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968556,1743510657018,"fUST",-268.53363527,0.00019054,2,"2025-04-01T12:30:57.018",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968557,1743510657028,"fUST",-500.0,0.00019054,2,"2025-04-01T12:30:57.028",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968558,1743510657038,"fUST",-500.0,0.00019054,2,"2025-04-01T12:30:57.038",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968559,1743510657048,"fUST",-201.4988304,0.00019054,2,"2025-04-01T12:30:57.048",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968560,1743510657058,"fUST",-500.0,0.00019054,2,"2025-04-01T12:30:57.058",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968561,1743510657067,"fUST",-501.61523053,0.00019054,2,"2025-04-01T12:30:57.067",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968562,1743510657077,"fUST",-500.0,0.00019054,2,"2025-04-01T12:30:57.077",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968563,1743510657086,"fUST",-501.39194441,0.00019063,2,"2025-04-01T12:30:57.086",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968564,1743510657096,"fUST",-12458.93820146,0.00019152,2,"2025-04-01T12:30:57.096",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968565,1743510657105,"fUST",-160.0,0.00019152,2,"2025-04-01T12:30:57.105",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968566,1743510657115,"fUST",-160.0,0.00019158,2,"2025-04-01T12:30:57.115",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968567,1743510657124,"fUST",-835.82398976,0.00019161,2,"2025-04-01T12:30:57.124",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968568,1743510657134,"fUST",-1068.91717646,0.00019176,2,"2025-04-01T12:30:57.134",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968569,1743510657144,"fUST",-500.0,0.00019178,2,"2025-04-01T12:30:57.144",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968570,1743510657154,"fUST",-500.0,0.00019178,2,"2025-04-01T12:30:57.154",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968571,1743510657164,"fUST",-500.0,0.00019178,2,"2025-04-01T12:30:57.164",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968572,1743510657174,"fUST",-410.33,0.00019178,2,"2025-04-01T12:30:57.174",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968573,1743510657184,"fUST",-500.0,0.00019178,2,"2025-04-01T12:30:57.184",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968574,1743510657193,"fUST",-500.0,0.00019178,2,"2025-04-01T12:30:57.193",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968575,1743510657203,"fUST",-500.0,0.00019178,2,"2025-04-01T12:30:57.203",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968576,1743510657212,"fUST",-500.0,0.00019178,2,"2025-04-01T12:30:57.212",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968577,1743510657222,"fUST",-500.0,0.00019178,2,"2025-04-01T12:30:57.222",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968578,1743510657232,"fUST",-229.95679451,0.00019178,2,"2025-04-01T12:30:57.232",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968579,1743510657241,"fUST",-500.0,0.00019178,2,"2025-04-01T12:30:57.241",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968580,1743510657251,"fUST",-500.0,0.00019178,2,"2025-04-01T12:30:57.251",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968581,1743510657261,"fUST",-5737.02,0.00019178,2,"2025-04-01T12:30:57.261",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968582,1743510657271,"fUST",-150.03,0.00019178,2,"2025-04-01T12:30:57.271",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968583,1743510657281,"fUST",-1409.16,0.00019178,2,"2025-04-01T12:30:57.281",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968584,1743510657290,"fUST",-500.0,0.00019178,2,"2025-04-01T12:30:57.290",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968585,1743510657300,"fUST",-916.33,0.00019178,2,"2025-04-01T12:30:57.300",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968586,1743510657310,"fUST",-979.26,0.00019178,2,"2025-04-01T12:30:57.310",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968587,1743510657320,"fUST",-582.09,0.00019178,2,"2025-04-01T12:30:57.320",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968588,1743510657330,"fUST",-500.0,0.00019178,2,"2025-04-01T12:30:57.330",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968589,1743510657340,"fUST",-283.34,0.00019178,2,"2025-04-01T12:30:57.340",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968590,1743510657349,"fUST",-1721.92,0.00019178,2,"2025-04-01T12:30:57.349",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968591,1743510657360,"fUST",-729.05,0.00019178,2,"2025-04-01T12:30:57.360",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968592,1743510657370,"fUST",-3713.92,0.00019178,2,"2025-04-01T12:30:57.370",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968593,1743510657379,"fUST",-1844.35,0.00019178,2,"2025-04-01T12:30:57.379",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968594,1743510657389,"fUST",-778.77,0.00019178,2,"2025-04-01T12:30:57.389",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968595,1743510657399,"fUST",-334.63,0.00019178,2,"2025-04-01T12:30:57.399",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968596,1743510657409,"fUST",-693.62,0.00019178,2,"2025-04-01T12:30:57.409",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968597,1743510657419,"fUST",-500.0,0.00019178,2,"2025-04-01T12:30:57.419",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968598,1743510657429,"fUST",-4905.13,0.00019178,2,"2025-04-01T12:30:57.429",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968599,1743510657439,"fUST",-1706.19,0.00019178,2,"2025-04-01T12:30:57.439",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968600,1743510657449,"fUST",-373.48,0.00019178,2,"2025-04-01T12:30:57.449",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968601,1743510657459,"fUST",-500.0,0.00019178,2,"2025-04-01T12:30:57.459",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968602,1743510657469,"fUST",-500.0,0.00019178,2,"2025-04-01T12:30:57.469",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968603,1743510657480,"fUST",-500.0,0.00019178,2,"2025-04-01T12:30:57.480",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968604,1743510657490,"fUST",-661.33,0.00019178,2,"2025-04-01T12:30:57.490",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968605,1743510657500,"fUST",-1609.5,0.00019178,2,"2025-04-01T12:30:57.500",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968606,1743510657509,"fUST",-1086.11,0.00019178,2,"2025-04-01T12:30:57.509",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968607,1743510657519,"fUST",-500.0,0.00019178,2,"2025-04-01T12:30:57.519",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968608,1743510657529,"fUST",-1376.57,0.00019178,2,"2025-04-01T12:30:57.529",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968609,1743510657539,"fUST",-525.22,0.00019178,2,"2025-04-01T12:30:57.539",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968610,1743510657549,"fUST",-557.44,0.00019178,2,"2025-04-01T12:30:57.549",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968611,1743510657563,"fUST",-1175.01,0.00019178,2,"2025-04-01T12:30:57.563",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968612,1743510657573,"fUST",-500.0,0.00019178,2,"2025-04-01T12:30:57.573",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968613,1743510657582,"fUST",-500.0,0.00019178,2,"2025-04-01T12:30:57.582",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968614,1743510657593,"fUST",-1986.96,0.00019178,2,"2025-04-01T12:30:57.593",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968615,1743510657602,"fUST",-500.0,0.00019178,2,"2025-04-01T12:30:57.602",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968616,1743510657612,"fUST",-665.82,0.00019178,2,"2025-04-01T12:30:57.612",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968617,1743510657622,"fUST",-535.92,0.00019178,2,"2025-04-01T12:30:57.622",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968618,1743510657632,"fUST",-500.0,0.00019178,2,"2025-04-01T12:30:57.632",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968619,1743510657641,"fUST",-500.0,0.00019178,2,"2025-04-01T12:30:57.641",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968620,1743510657651,"fUST",-769.27,0.00019178,2,"2025-04-01T12:30:57.651",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968621,1743510657661,"fUST",-500.0,0.00019178,2,"2025-04-01T12:30:57.661",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968622,1743510657671,"fUST",-826.66,0.00019178,2,"2025-04-01T12:30:57.671",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968623,1743510657681,"fUST",-505.42,0.00019178,2,"2025-04-01T12:30:57.681",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968624,1743510657690,"fUST",-744.18,0.00019178,2,"2025-04-01T12:30:57.690",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968625,1743510657699,"fUST",-842.38,0.00019178,2,"2025-04-01T12:30:57.699",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968626,1743510657709,"fUST",-733.48,0.00019178,2,"2025-04-01T12:30:57.709",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968627,1743510657719,"fUST",-751.48,0.00019178,2,"2025-04-01T12:30:57.719",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968628,1743510657734,"fUST",-500.0,0.00019178,2,"2025-04-01T12:30:57.734",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968629,1743510657744,"fUST",-1885.83,0.00019178,2,"2025-04-01T12:30:57.744",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968630,1743510657754,"fUST",-165.8034452,0.00019178,2,"2025-04-01T12:30:57.754",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968631,1743510657764,"fUST",-575.02,0.00019178,2,"2025-04-01T12:30:57.764",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968632,1743510657774,"fUST",-4092.43,0.00019178,2,"2025-04-01T12:30:57.774",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968633,1743510657785,"fUST",-2922.51,0.00019178,2,"2025-04-01T12:30:57.785",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968634,1743510657794,"fUST",-500.0,0.00019178,2,"2025-04-01T12:30:57.794",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968635,1743510657805,"fUST",-592.41,0.00019178,2,"2025-04-01T12:30:57.805",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968636,1743510657816,"fUST",-500.0,0.00019178,2,"2025-04-01T12:30:57.816",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968637,1743510657826,"fUST",-500.0,0.00019178,2,"2025-04-01T12:30:57.826",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968638,1743510657836,"fUST",-151.0,0.000192,2,"2025-04-01T12:30:57.836",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968639,1743510657846,"fUST",-500.0,0.00019248,2,"2025-04-01T12:30:57.846",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968640,1743510657856,"fUST",-558.19,0.00019248,2,"2025-04-01T12:30:57.856",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968641,1743510657865,"fUST",-500.0,0.00019248,2,"2025-04-01T12:30:57.865",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968642,1743510657875,"fUST",-554.0,0.00019248,2,"2025-04-01T12:30:57.875",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968643,1743510657885,"fUST",-500.0,0.00019248,2,"2025-04-01T12:30:57.885",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968644,1743510657895,"fUST",-500.0,0.00019248,2,"2025-04-01T12:30:57.895",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968645,1743510657905,"fUST",-500.0,0.00019248,2,"2025-04-01T12:30:57.905",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968646,1743510657914,"fUST",-500.0,0.00019248,2,"2025-04-01T12:30:57.914",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968647,1743510657924,"fUST",-500.0,0.0001925,2,"2025-04-01T12:30:57.924",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968648,1743510657934,"fUST",-500.0,0.00019251,2,"2025-04-01T12:30:57.934",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968649,1743510657944,"fUST",-1051.12,0.00019251,2,"2025-04-01T12:30:57.944",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968650,1743510657954,"fUST",-500.0,0.00019251,2,"2025-04-01T12:30:57.954",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968651,1743510657964,"fUST",-678.16,0.00019251,2,"2025-04-01T12:30:57.964",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968652,1743510657974,"fUST",-500.0,0.00019251,2,"2025-04-01T12:30:57.974",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968653,1743510657984,"fUST",-652.0802626,0.00019315,2,"2025-04-01T12:30:57.984",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968654,1743510657994,"fUST",-998.49899022,0.00019315,2,"2025-04-01T12:30:57.994",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968655,1743510658004,"fUST",-500.0,0.00019315,2,"2025-04-01T12:30:58.004",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968656,1743510658013,"fUST",-150.03,0.00019315,2,"2025-04-01T12:30:58.013",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968657,1743510658023,"fUST",-1233.10037661,0.00019329,2,"2025-04-01T12:30:58.023",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968658,1743510658033,"fUST",-500.0,0.00019452,2,"2025-04-01T12:30:58.033",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968659,1743510658043,"fUST",-200.529837,0.00019452,2,"2025-04-01T12:30:58.043",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968660,1743510658053,"fUST",-269.6,0.00019452,2,"2025-04-01T12:30:58.053",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968661,1743510658069,"fUST",-500.0,0.00019452,2,"2025-04-01T12:30:58.069",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968662,1743510658079,"fUST",-500.0,0.00019452,2,"2025-04-01T12:30:58.079",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968663,1743510658089,"fUST",-165.57,0.00019452,2,"2025-04-01T12:30:58.089",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968664,1743510658099,"fUST",-448.98,0.00019452,2,"2025-04-01T12:30:58.099",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968665,1743510658109,"fUST",-500.0,0.00019452,2,"2025-04-01T12:30:58.109",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968666,1743510658119,"fUST",-500.0,0.00019452,2,"2025-04-01T12:30:58.119",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968667,1743510658130,"fUST",-5737.02,0.00019452,2,"2025-04-01T12:30:58.130",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968668,1743510658140,"fUST",-1409.16,0.00019452,2,"2025-04-01T12:30:58.140",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968669,1743510658150,"fUST",-500.0,0.00019452,2,"2025-04-01T12:30:58.150",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968670,1743510658160,"fUST",-916.33,0.00019452,2,"2025-04-01T12:30:58.160",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968671,1743510658170,"fUST",-979.26,0.00019452,2,"2025-04-01T12:30:58.170",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968672,1743510658179,"fUST",-582.09,0.00019452,2,"2025-04-01T12:30:58.179",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968673,1743510658189,"fUST",-500.0,0.00019452,2,"2025-04-01T12:30:58.189",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968674,1743510658199,"fUST",-1721.92,0.00019452,2,"2025-04-01T12:30:58.199",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968675,1743510658209,"fUST",-729.05,0.00019452,2,"2025-04-01T12:30:58.209",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968676,1743510658219,"fUST",-3713.92,0.00019452,2,"2025-04-01T12:30:58.219",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968677,1743510658229,"fUST",-1844.35,0.00019452,2,"2025-04-01T12:30:58.229",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968678,1743510658238,"fUST",-778.77,0.00019452,2,"2025-04-01T12:30:58.238",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968679,1743510658248,"fUST",-693.62,0.00019452,2,"2025-04-01T12:30:58.248",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968680,1743510658257,"fUST",-500.0,0.00019452,2,"2025-04-01T12:30:58.257",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968681,1743510658268,"fUST",-4905.13,0.00019452,2,"2025-04-01T12:30:58.268",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968682,1743510658277,"fUST",-1706.19,0.00019452,2,"2025-04-01T12:30:58.277",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968683,1743510658286,"fUST",-500.0,0.00019452,2,"2025-04-01T12:30:58.286",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968684,1743510658376,"fUST",-500.0,0.00019452,2,"2025-04-01T12:30:58.376",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968685,1743510658387,"fUST",-413.52,0.00019452,2,"2025-04-01T12:30:58.387",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968686,1743510658397,"fUST",-661.33,0.00019452,2,"2025-04-01T12:30:58.397",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968687,1743510658406,"fUST",-1609.5,0.00019452,2,"2025-04-01T12:30:58.406",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968688,1743510658416,"fUST",-1086.11,0.00019452,2,"2025-04-01T12:30:58.416",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968689,1743510658426,"fUST",-500.0,0.00019452,2,"2025-04-01T12:30:58.426",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968690,1743510658437,"fUST",-1376.57,0.00019452,2,"2025-04-01T12:30:58.437",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968691,1743510658447,"fUST",-525.22,0.00019452,2,"2025-04-01T12:30:58.447",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968692,1743510658457,"fUST",-557.44,0.00019452,2,"2025-04-01T12:30:58.457",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968693,1743510658467,"fUST",-1175.01,0.00019452,2,"2025-04-01T12:30:58.467",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968694,1743510658479,"fUST",-608.52,0.00019452,2,"2025-04-01T12:30:58.479",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968695,1743510658489,"fUST",-500.0,0.00019452,2,"2025-04-01T12:30:58.489",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968696,1743510658499,"fUST",-1986.96,0.00019452,2,"2025-04-01T12:30:58.499",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968697,1743510658508,"fUST",-162.08,0.00019452,2,"2025-04-01T12:30:58.508",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968698,1743510658519,"fUST",-665.82,0.00019452,2,"2025-04-01T12:30:58.519",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968699,1743510658529,"fUST",-535.92,0.00019452,2,"2025-04-01T12:30:58.529",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968700,1743510658539,"fUST",-500.0,0.00019452,2,"2025-04-01T12:30:58.539",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968701,1743510658550,"fUST",-500.0,0.00019452,2,"2025-04-01T12:30:58.550",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968702,1743510658561,"fUST",-769.27,0.00019452,2,"2025-04-01T12:30:58.561",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968703,1743510658572,"fUST",-500.0,0.00019452,2,"2025-04-01T12:30:58.572",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968704,1743510658582,"fUST",-826.66,0.00019452,2,"2025-04-01T12:30:58.582",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968705,1743510658592,"fUST",-505.42,0.00019452,2,"2025-04-01T12:30:58.592",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968706,1743510658601,"fUST",-744.18,0.00019452,2,"2025-04-01T12:30:58.601",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968707,1743510658611,"fUST",-842.38,0.00019452,2,"2025-04-01T12:30:58.611",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968708,1743510658620,"fUST",-733.48,0.00019452,2,"2025-04-01T12:30:58.620",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968709,1743510658630,"fUST",-751.48,0.00019452,2,"2025-04-01T12:30:58.630",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968710,1743510658641,"fUST",-500.0,0.00019452,2,"2025-04-01T12:30:58.641",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968711,1743510658651,"fUST",-1885.83,0.00019452,2,"2025-04-01T12:30:58.651",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968712,1743510658661,"fUST",-4092.43,0.00019452,2,"2025-04-01T12:30:58.661",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968713,1743510658671,"fUST",-2922.51,0.00019452,2,"2025-04-01T12:30:58.671",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968714,1743510658682,"fUST",-592.41,0.00019452,2,"2025-04-01T12:30:58.682",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968715,1743510658691,"fUST",-500.0,0.00019452,2,"2025-04-01T12:30:58.691",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968716,1743510658701,"fUST",-500.0,0.00019452,2,"2025-04-01T12:30:58.701",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968717,1743510658711,"fUST",-482.24,0.00019522,2,"2025-04-01T12:30:58.711",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968718,1743510658721,"fUST",-558.19,0.00019522,2,"2025-04-01T12:30:58.721",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968719,1743510658734,"fUST",-500.0,0.00019522,2,"2025-04-01T12:30:58.734",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968720,1743510658744,"fUST",-500.0,0.00019522,2,"2025-04-01T12:30:58.744",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968721,1743510658754,"fUST",-500.0,0.00019522,2,"2025-04-01T12:30:58.754",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968722,1743510658764,"fUST",-500.0,0.00019522,2,"2025-04-01T12:30:58.764",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968723,1743510658775,"fUST",-500.0,0.00019522,2,"2025-04-01T12:30:58.775",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968724,1743510658786,"fUST",-500.0,0.00019524,2,"2025-04-01T12:30:58.786",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968725,1743510658796,"fUST",-500.0,0.00019525,2,"2025-04-01T12:30:58.796",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968726,1743510658808,"fUST",-1051.12,0.00019525,2,"2025-04-01T12:30:58.808",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968727,1743510658818,"fUST",-500.0,0.00019525,2,"2025-04-01T12:30:58.818",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968728,1743510658827,"fUST",-678.16,0.00019525,2,"2025-04-01T12:30:58.827",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968729,1743510658837,"fUST",-500.0,0.00019525,2,"2025-04-01T12:30:58.837",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968730,1743510658847,"fUST",-1325.49,0.00019565,2,"2025-04-01T12:30:58.847",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968731,1743510658857,"fUST",-500.0,0.00019589,2,"2025-04-01T12:30:58.857",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968732,1743510658867,"fUST",-151.0,0.000197,2,"2025-04-01T12:30:58.867",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968733,1743510658877,"fUST",-500.0,0.00019726,2,"2025-04-01T12:30:58.877",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968734,1743510658887,"fUST",-500.0,0.00019726,2,"2025-04-01T12:30:58.887",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968735,1743510658898,"fUST",-266.22,0.00019726,2,"2025-04-01T12:30:58.898",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968736,1743510658908,"fUST",-500.0,0.00019726,2,"2025-04-01T12:30:58.908",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968737,1743510658918,"fUST",-500.0,0.00019726,2,"2025-04-01T12:30:58.918",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968738,1743510658929,"fUST",-5737.02,0.00019726,2,"2025-04-01T12:30:58.929",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968739,1743510658939,"fUST",-1409.16,0.00019726,2,"2025-04-01T12:30:58.939",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968740,1743510658950,"fUST",-211.49,0.00019726,2,"2025-04-01T12:30:58.950",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968741,1743510658960,"fUST",-916.33,0.00019726,2,"2025-04-01T12:30:58.960",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968742,1743510658970,"fUST",-979.26,0.00019726,2,"2025-04-01T12:30:58.970",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968743,1743510658980,"fUST",-582.09,0.00019726,2,"2025-04-01T12:30:58.980",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968744,1743510658990,"fUST",-500.0,0.00019726,2,"2025-04-01T12:30:58.990",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968745,1743510659000,"fUST",-1721.92,0.00019726,2,"2025-04-01T12:30:59.000",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968746,1743510659010,"fUST",-729.05,0.00019726,2,"2025-04-01T12:30:59.010",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968747,1743510659019,"fUST",-3713.92,0.00019726,2,"2025-04-01T12:30:59.019",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968748,1743510659029,"fUST",-1844.35,0.00019726,2,"2025-04-01T12:30:59.029",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968749,1743510659039,"fUST",-778.77,0.00019726,2,"2025-04-01T12:30:59.039",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968750,1743510659049,"fUST",-693.62,0.00019726,2,"2025-04-01T12:30:59.049",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968751,1743510659059,"fUST",-500.0,0.00019726,2,"2025-04-01T12:30:59.059",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968752,1743510659069,"fUST",-4905.13,0.00019726,2,"2025-04-01T12:30:59.069",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968753,1743510659079,"fUST",-1706.19,0.00019726,2,"2025-04-01T12:30:59.079",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968754,1743510659089,"fUST",-500.0,0.00019726,2,"2025-04-01T12:30:59.089",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968755,1743510659101,"fUST",-500.0,0.00019726,2,"2025-04-01T12:30:59.101",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968756,1743510659111,"fUST",-661.33,0.00019726,2,"2025-04-01T12:30:59.111",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968757,1743510659121,"fUST",-1609.5,0.00019726,2,"2025-04-01T12:30:59.121",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968758,1743510659131,"fUST",-1086.11,0.00019726,2,"2025-04-01T12:30:59.131",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968759,1743510659141,"fUST",-500.0,0.00019726,2,"2025-04-01T12:30:59.141",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968760,1743510659150,"fUST",-1376.57,0.00019726,2,"2025-04-01T12:30:59.150",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968761,1743510659161,"fUST",-525.22,0.00019726,2,"2025-04-01T12:30:59.161",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968762,1743510659171,"fUST",-557.44,0.00019726,2,"2025-04-01T12:30:59.171",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968763,1743510659181,"fUST",-1175.01,0.00019726,2,"2025-04-01T12:30:59.181",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968764,1743510659191,"fUST",-470.4,0.00019726,2,"2025-04-01T12:30:59.191",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968765,1743510659201,"fUST",-1986.96,0.00019726,2,"2025-04-01T12:30:59.201",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968766,1743510659211,"fUST",-665.82,0.00019726,2,"2025-04-01T12:30:59.211",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968767,1743510659226,"fUST",-535.92,0.00019726,2,"2025-04-01T12:30:59.226",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968768,1743510659235,"fUST",-500.0,0.00019726,2,"2025-04-01T12:30:59.235",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968769,1743510659244,"fUST",-500.0,0.00019726,2,"2025-04-01T12:30:59.244",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968770,1743510659254,"fUST",-769.27,0.00019726,2,"2025-04-01T12:30:59.254",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968771,1743510659265,"fUST",-500.0,0.00019726,2,"2025-04-01T12:30:59.265",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968772,1743510659276,"fUST",-826.66,0.00019726,2,"2025-04-01T12:30:59.276",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968773,1743510659285,"fUST",-505.42,0.00019726,2,"2025-04-01T12:30:59.285",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968774,1743510659295,"fUST",-744.18,0.00019726,2,"2025-04-01T12:30:59.295",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968775,1743510659305,"fUST",-842.38,0.00019726,2,"2025-04-01T12:30:59.305",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968776,1743510659315,"fUST",-733.48,0.00019726,2,"2025-04-01T12:30:59.315",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968777,1743510659325,"fUST",-751.48,0.00019726,2,"2025-04-01T12:30:59.325",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968778,1743510659335,"fUST",-500.0,0.00019726,2,"2025-04-01T12:30:59.335",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968779,1743510659344,"fUST",-1885.83,0.00019726,2,"2025-04-01T12:30:59.344",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968780,1743510659357,"fUST",-4092.43,0.00019726,2,"2025-04-01T12:30:59.357",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968781,1743510659367,"fUST",-2922.51,0.00019726,2,"2025-04-01T12:30:59.367",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968782,1743510659378,"fUST",-592.41,0.00019726,2,"2025-04-01T12:30:59.378",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968783,1743510659388,"fUST",-500.0,0.00019726,2,"2025-04-01T12:30:59.388",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968784,1743510659398,"fUST",-500.0,0.00019726,2,"2025-04-01T12:30:59.398",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968785,1743510659408,"fUST",-500.0,0.00019738,2,"2025-04-01T12:30:59.408",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968786,1743510659419,"fUST",-558.19,0.00019796,2,"2025-04-01T12:30:59.419",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968787,1743510659429,"fUST",-500.0,0.00019796,2,"2025-04-01T12:30:59.429",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968788,1743510659439,"fUST",-500.0,0.00019796,2,"2025-04-01T12:30:59.439",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968789,1743510659449,"fUST",-500.0,0.00019796,2,"2025-04-01T12:30:59.449",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968790,1743510659459,"fUST",-500.0,0.00019796,2,"2025-04-01T12:30:59.459",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968791,1743510659469,"fUST",-500.0,0.00019796,2,"2025-04-01T12:30:59.469",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968792,1743510659479,"fUST",-151.0,0.00019798,2,"2025-04-01T12:30:59.479",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968793,1743510659489,"fUST",-500.0,0.00019798,2,"2025-04-01T12:30:59.489",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968794,1743510659499,"fUST",-500.0,0.00019799,2,"2025-04-01T12:30:59.499",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968795,1743510659508,"fUST",-1051.12,0.00019799,2,"2025-04-01T12:30:59.508",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968796,1743510659517,"fUST",-500.0,0.00019799,2,"2025-04-01T12:30:59.517",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968797,1743510659526,"fUST",-678.16,0.00019799,2,"2025-04-01T12:30:59.526",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968798,1743510659535,"fUST",-500.0,0.00019799,2,"2025-04-01T12:30:59.535",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968799,1743510659544,"fUST",-1068.91717646,0.00019831,2,"2025-04-01T12:30:59.544",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968800,1743510659553,"fUST",-1325.49,0.00019839,2,"2025-04-01T12:30:59.553",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968801,1743510659562,"fUST",-500.0,0.00019863,2,"2025-04-01T12:30:59.562",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968802,1743510659571,"fUST",-1046.136485,0.0001994,5,"2025-04-01T12:30:59.571",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968803,1743510659580,"fUST",-1000.0,0.0001996,5,"2025-04-01T12:30:59.580",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968804,1743510659590,"fUST",-160.0,0.00019979,2,"2025-04-01T12:30:59.590",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968805,1743510659599,"fUST",-80724.74972756,0.0001998,2,"2025-04-01T12:30:59.599",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968806,1743510659608,"fUST",-1000.0,0.0001998,5,"2025-04-01T12:30:59.608",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968807,1743510659617,"fUST",-500.0,0.0002,2,"2025-04-01T12:30:59.617",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968808,1743510659627,"fUST",-275.92,0.0002,2,"2025-04-01T12:30:59.627",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968809,1743510659636,"fUST",-504.63,0.0002,2,"2025-04-01T12:30:59.636",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968810,1743510659645,"fUST",-500.0,0.0002,2,"2025-04-01T12:30:59.645",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968811,1743510659654,"fUST",-500.0,0.0002,2,"2025-04-01T12:30:59.654",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968812,1743510659664,"fUST",-500.0,0.0002,2,"2025-04-01T12:30:59.664",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968813,1743510659673,"fUST",-646.95,0.0002,3,"2025-04-01T12:30:59.673",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968814,1743510659683,"fUST",-256.5673145,0.0002,2,"2025-04-01T12:30:59.683",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968815,1743510659692,"fUST",-1000.0,0.0002,5,"2025-04-01T12:30:59.692",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968816,1743510659702,"fUST",-500.0,0.0002,2,"2025-04-01T12:30:59.702",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968817,1743510659711,"fUST",-500.0,0.0002,2,"2025-04-01T12:30:59.711",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968818,1743510659722,"fUST",-500.0,0.0002,2,"2025-04-01T12:30:59.722",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968819,1743510659736,"fUST",-5737.02,0.0002,2,"2025-04-01T12:30:59.736",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968820,1743510659745,"fUST",-250.0,0.0002,30,"2025-04-01T12:30:59.745",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968821,1743510659756,"fUST",-1409.16,0.0002,2,"2025-04-01T12:30:59.756",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968822,1743510659767,"fUST",-916.33,0.0002,2,"2025-04-01T12:30:59.767",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968823,1743510659778,"fUST",-979.26,0.0002,2,"2025-04-01T12:30:59.778",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968824,1743510659789,"fUST",-582.09,0.0002,2,"2025-04-01T12:30:59.789",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968825,1743510659800,"fUST",-500.0,0.0002,2,"2025-04-01T12:30:59.800",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968826,1743510659812,"fUST",-1721.92,0.0002,2,"2025-04-01T12:30:59.812",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968827,1743510659893,"fUST",-729.05,0.0002,2,"2025-04-01T12:30:59.893",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968828,1743510659906,"fUST",-3713.92,0.0002,2,"2025-04-01T12:30:59.906",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968829,1743510659916,"fUST",-1844.35,0.0002,2,"2025-04-01T12:30:59.916",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968830,1743510659928,"fUST",-778.77,0.0002,2,"2025-04-01T12:30:59.928",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968831,1743510659938,"fUST",-693.62,0.0002,2,"2025-04-01T12:30:59.938",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968832,1743510659948,"fUST",-500.0,0.0002,2,"2025-04-01T12:30:59.948",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968833,1743510659958,"fUST",-4905.13,0.0002,2,"2025-04-01T12:30:59.958",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968834,1743510659968,"fUST",-1706.19,0.0002,2,"2025-04-01T12:30:59.968",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968835,1743510659983,"fUST",-500.0,0.0002,2,"2025-04-01T12:30:59.983",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968836,1743510659993,"fUST",-500.0,0.0002,2,"2025-04-01T12:30:59.993",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968837,1743510660004,"fUST",-661.33,0.0002,2,"2025-04-01T12:31:00.004",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968838,1743510660014,"fUST",-1609.5,0.0002,2,"2025-04-01T12:31:00.014",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968839,1743510660024,"fUST",-1086.11,0.0002,2,"2025-04-01T12:31:00.024",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968840,1743510660036,"fUST",-406.62,0.0002,2,"2025-04-01T12:31:00.036",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968841,1743510660047,"fUST",-1376.57,0.0002,2,"2025-04-01T12:31:00.047",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968842,1743510660058,"fUST",-525.22,0.0002,2,"2025-04-01T12:31:00.058",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968843,1743510660068,"fUST",-557.44,0.0002,2,"2025-04-01T12:31:00.068",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968844,1743510660079,"fUST",-1175.01,0.0002,2,"2025-04-01T12:31:00.079",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968845,1743510660089,"fUST",-227.61018266,0.0002,7,"2025-04-01T12:31:00.089",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968846,1743510660100,"fUST",-356.72980503,0.0002,2,"2025-04-01T12:31:00.100",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968847,1743510660110,"fUST",-1986.96,0.0002,2,"2025-04-01T12:31:00.110",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968848,1743510660121,"fUST",-665.82,0.0002,2,"2025-04-01T12:31:00.121",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968849,1743510660130,"fUST",-535.92,0.0002,2,"2025-04-01T12:31:00.130",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968850,1743510660140,"fUST",-500.0,0.0002,2,"2025-04-01T12:31:00.140",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968851,1743510660151,"fUST",-500.0,0.0002,2,"2025-04-01T12:31:00.151",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968852,1743510660161,"fUST",-769.27,0.0002,2,"2025-04-01T12:31:00.161",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968853,1743510660171,"fUST",-500.0,0.0002,2,"2025-04-01T12:31:00.171",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968854,1743510660182,"fUST",-826.66,0.0002,2,"2025-04-01T12:31:00.182",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968855,1743510660192,"fUST",-505.42,0.0002,2,"2025-04-01T12:31:00.192",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968856,1743510660202,"fUST",-744.18,0.0002,2,"2025-04-01T12:31:00.202",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968857,1743510660212,"fUST",-842.38,0.0002,2,"2025-04-01T12:31:00.212",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968858,1743510660225,"fUST",-733.48,0.0002,2,"2025-04-01T12:31:00.225",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968859,1743510660239,"fUST",-751.48,0.0002,2,"2025-04-01T12:31:00.239",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968860,1743510660249,"fUST",-500.0,0.0002,2,"2025-04-01T12:31:00.249",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968861,1743510660261,"fUST",-1885.83,0.0002,2,"2025-04-01T12:31:00.261",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968862,1743510660271,"fUST",-4092.43,0.0002,2,"2025-04-01T12:31:00.271",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968863,1743510660281,"fUST",-2922.51,0.0002,2,"2025-04-01T12:31:00.281",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968864,1743510660292,"fUST",-592.41,0.0002,2,"2025-04-01T12:31:00.292",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968865,1743510660303,"fUST",-305.16,0.0002,2,"2025-04-01T12:31:00.303",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968866,1743510660314,"fUST",-500.0,0.0002,2,"2025-04-01T12:31:00.314",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968867,1743510660324,"fUST",-500.0,0.00020012,2,"2025-04-01T12:31:00.324",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968868,1743510660335,"fUST",-558.19,0.0002007,2,"2025-04-01T12:31:00.335",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968869,1743510660345,"fUST",-297.14,0.0002007,2,"2025-04-01T12:31:00.345",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968870,1743510660358,"fUST",-432.07,0.0002007,2,"2025-04-01T12:31:00.358",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968871,1743510660368,"fUST",-500.0,0.0002007,2,"2025-04-01T12:31:00.368",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968872,1743510660379,"fUST",-500.0,0.0002007,2,"2025-04-01T12:31:00.379",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968873,1743510660389,"fUST",-500.0,0.0002007,2,"2025-04-01T12:31:00.389",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968874,1743510660399,"fUST",-217.72590371,0.00020072,2,"2025-04-01T12:31:00.399",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968875,1743510660410,"fUST",-500.0,0.00020073,2,"2025-04-01T12:31:00.410",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968876,1743510660421,"fUST",-1051.12,0.00020073,2,"2025-04-01T12:31:00.421",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968877,1743510660430,"fUST",-500.0,0.00020073,2,"2025-04-01T12:31:00.430",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968878,1743510660441,"fUST",-678.16,0.00020073,2,"2025-04-01T12:31:00.441",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968879,1743510660451,"fUST",-500.0,0.00020073,2,"2025-04-01T12:31:00.451",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968880,1743510660462,"fUST",-207.4,0.00020092,2,"2025-04-01T12:31:00.462",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968881,1743510660475,"fUST",-151.0,0.000201,4,"2025-04-01T12:31:00.475",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968882,1743510660486,"fUST",-1325.49,0.00020113,2,"2025-04-01T12:31:00.486",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968883,1743510660496,"fUST",-894.5,0.00020122,15,"2025-04-01T12:31:00.496",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968884,1743510660506,"fUST",-500.0,0.00020137,2,"2025-04-01T12:31:00.506",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968885,1743510660516,"fUST",-2347.797581,0.0002025,2,"2025-04-01T12:31:00.516",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968886,1743510660525,"fUST",-2347.797581,0.00020253,2,"2025-04-01T12:31:00.525",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968887,1743510660535,"fUST",-2347.797581,0.00020256,2,"2025-04-01T12:31:00.535",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968888,1743510660544,"fUST",-2347.797581,0.00020259,2,"2025-04-01T12:31:00.544",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968889,1743510660554,"fUST",-2347.797581,0.00020262,2,"2025-04-01T12:31:00.554",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968890,1743510660563,"fUST",-406.95,0.00020273,2,"2025-04-01T12:31:00.563",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968891,1743510660572,"fUST",-500.0,0.00020273,2,"2025-04-01T12:31:00.572",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968892,1743510660582,"fUST",-500.0,0.00020273,2,"2025-04-01T12:31:00.582",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968893,1743510660591,"fUST",-5737.02,0.00020273,2,"2025-04-01T12:31:00.591",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968894,1743510660600,"fUST",-1409.16,0.00020273,2,"2025-04-01T12:31:00.600",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968895,1743510660610,"fUST",-916.33,0.00020273,2,"2025-04-01T12:31:00.610",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968896,1743510660619,"fUST",-979.26,0.00020273,2,"2025-04-01T12:31:00.619",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968897,1743510660628,"fUST",-582.09,0.00020273,2,"2025-04-01T12:31:00.628",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968898,1743510660638,"fUST",-408.8,0.00020273,2,"2025-04-01T12:31:00.638",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968899,1743510660648,"fUST",-1721.92,0.00020273,2,"2025-04-01T12:31:00.648",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968900,1743510660657,"fUST",-729.05,0.00020273,2,"2025-04-01T12:31:00.657",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968901,1743510660667,"fUST",-3713.92,0.00020273,2,"2025-04-01T12:31:00.667",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968902,1743510660677,"fUST",-1844.35,0.00020273,2,"2025-04-01T12:31:00.677",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968903,1743510660686,"fUST",-778.77,0.00020273,2,"2025-04-01T12:31:00.686",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968904,1743510660696,"fUST",-693.62,0.00020273,2,"2025-04-01T12:31:00.696",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968905,1743510660705,"fUST",-500.0,0.00020273,2,"2025-04-01T12:31:00.705",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968906,1743510660715,"fUST",-4905.13,0.00020273,2,"2025-04-01T12:31:00.715",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968907,1743510660728,"fUST",-1706.19,0.00020273,2,"2025-04-01T12:31:00.728",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968908,1743510660740,"fUST",-500.0,0.00020273,2,"2025-04-01T12:31:00.740",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968909,1743510660749,"fUST",-500.0,0.00020273,2,"2025-04-01T12:31:00.749",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968910,1743510660758,"fUST",-661.33,0.00020273,2,"2025-04-01T12:31:00.758",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968911,1743510660768,"fUST",-1609.5,0.00020273,2,"2025-04-01T12:31:00.768",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968912,1743510660779,"fUST",-1086.11,0.00020273,2,"2025-04-01T12:31:00.779",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968913,1743510660789,"fUST",-1376.57,0.00020273,2,"2025-04-01T12:31:00.789",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968914,1743510660800,"fUST",-525.22,0.00020273,2,"2025-04-01T12:31:00.800",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968915,1743510660811,"fUST",-557.44,0.00020273,2,"2025-04-01T12:31:00.811",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968916,1743510660822,"fUST",-1175.01,0.00020273,2,"2025-04-01T12:31:00.822",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968917,1743510660832,"fUST",-1986.96,0.00020273,2,"2025-04-01T12:31:00.832",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968918,1743510660841,"fUST",-665.82,0.00020273,2,"2025-04-01T12:31:00.841",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968919,1743510660851,"fUST",-535.92,0.00020273,2,"2025-04-01T12:31:00.851",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968920,1743510660861,"fUST",-578.5,0.00020273,2,"2025-04-01T12:31:00.861",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968921,1743510660871,"fUST",-500.0,0.00020273,2,"2025-04-01T12:31:00.871",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968922,1743510660880,"fUST",-769.27,0.00020273,2,"2025-04-01T12:31:00.880",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968923,1743510660891,"fUST",-500.0,0.00020273,2,"2025-04-01T12:31:00.891",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968924,1743510660901,"fUST",-826.66,0.00020273,2,"2025-04-01T12:31:00.901",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968925,1743510660911,"fUST",-505.42,0.00020273,2,"2025-04-01T12:31:00.911",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968926,1743510660921,"fUST",-744.18,0.00020273,2,"2025-04-01T12:31:00.921",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968927,1743510660931,"fUST",-842.38,0.00020273,2,"2025-04-01T12:31:00.931",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968928,1743510660942,"fUST",-733.48,0.00020273,2,"2025-04-01T12:31:00.942",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968929,1743510660952,"fUST",-751.48,0.00020273,2,"2025-04-01T12:31:00.952",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968930,1743510660963,"fUST",-226.37,0.00020273,2,"2025-04-01T12:31:00.963",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968931,1743510660973,"fUST",-1885.83,0.00020273,2,"2025-04-01T12:31:00.973",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968932,1743510660982,"fUST",-4092.43,0.00020273,2,"2025-04-01T12:31:00.982",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968933,1743510660992,"fUST",-2922.51,0.00020273,2,"2025-04-01T12:31:00.992",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968934,1743510661003,"fUST",-592.41,0.00020273,2,"2025-04-01T12:31:01.003",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968935,1743510661013,"fUST",-500.0,0.00020273,2,"2025-04-01T12:31:01.013",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968936,1743510661023,"fUST",-964.60211083,0.00020274,2,"2025-04-01T12:31:01.023",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968937,1743510661034,"fUST",-500.0,0.00020286,2,"2025-04-01T12:31:01.034",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968938,1743510661044,"fUST",-500.0,0.0002029,2,"2025-04-01T12:31:01.044",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968939,1743510661054,"fUST",-558.19,0.00020344,2,"2025-04-01T12:31:01.054",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968940,1743510661063,"fUST",-500.0,0.00020344,2,"2025-04-01T12:31:01.063",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968941,1743510661073,"fUST",-500.0,0.00020344,2,"2025-04-01T12:31:01.073",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968942,1743510661083,"fUST",-500.0,0.00020344,2,"2025-04-01T12:31:01.083",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968943,1743510661094,"fUST",-500.0,0.00020347,2,"2025-04-01T12:31:01.094",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968944,1743510661103,"fUST",-1051.12,0.00020347,2,"2025-04-01T12:31:01.103",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968945,1743510661114,"fUST",-319.11,0.00020347,2,"2025-04-01T12:31:01.114",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968946,1743510661123,"fUST",-678.16,0.00020347,2,"2025-04-01T12:31:01.123",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968947,1743510661133,"fUST",-500.0,0.00020347,2,"2025-04-01T12:31:01.133",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968948,1743510661143,"fUST",-1325.49,0.00020387,2,"2025-04-01T12:31:01.143",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968949,1743510661152,"fUST",-1068.91717646,0.00020486,2,"2025-04-01T12:31:01.152",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968950,1743510661162,"fUST",-151.0,0.00020547,2,"2025-04-01T12:31:01.162",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968951,1743510661172,"fUST",-500.0,0.00020547,2,"2025-04-01T12:31:01.172",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968952,1743510661183,"fUST",-500.0,0.00020547,2,"2025-04-01T12:31:01.183",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968953,1743510661192,"fUST",-5737.02,0.00020547,2,"2025-04-01T12:31:01.192",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968954,1743510661203,"fUST",-1409.16,0.00020547,2,"2025-04-01T12:31:01.203",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968955,1743510661213,"fUST",-916.33,0.00020547,2,"2025-04-01T12:31:01.213",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968956,1743510661223,"fUST",-979.26,0.00020547,2,"2025-04-01T12:31:01.223",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968957,1743510661233,"fUST",-582.09,0.00020547,2,"2025-04-01T12:31:01.233",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968958,1743510661243,"fUST",-1721.92,0.00020547,2,"2025-04-01T12:31:01.243",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968959,1743510661252,"fUST",-729.05,0.00020547,2,"2025-04-01T12:31:01.252",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968960,1743510661262,"fUST",-3713.92,0.00020547,2,"2025-04-01T12:31:01.262",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968961,1743510661342,"fUST",-1844.35,0.00020547,2,"2025-04-01T12:31:01.342",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968962,1743510661352,"fUST",-778.77,0.00020547,2,"2025-04-01T12:31:01.352",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968963,1743510661362,"fUST",-693.62,0.00020547,2,"2025-04-01T12:31:01.362",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968964,1743510661371,"fUST",-500.0,0.00020547,2,"2025-04-01T12:31:01.371",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968965,1743510661381,"fUST",-4905.13,0.00020547,2,"2025-04-01T12:31:01.381",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968966,1743510661390,"fUST",-1706.19,0.00020547,2,"2025-04-01T12:31:01.390",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968967,1743510661400,"fUST",-500.0,0.00020547,2,"2025-04-01T12:31:01.400",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968968,1743510661410,"fUST",-500.0,0.00020547,2,"2025-04-01T12:31:01.410",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968969,1743510661419,"fUST",-661.33,0.00020547,2,"2025-04-01T12:31:01.419",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968970,1743510661429,"fUST",-1609.5,0.00020547,2,"2025-04-01T12:31:01.429",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968971,1743510661439,"fUST",-1086.11,0.00020547,2,"2025-04-01T12:31:01.439",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968972,1743510661449,"fUST",-1376.57,0.00020547,2,"2025-04-01T12:31:01.449",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968973,1743510661459,"fUST",-525.22,0.00020547,2,"2025-04-01T12:31:01.459",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968974,1743510661469,"fUST",-557.44,0.00020547,2,"2025-04-01T12:31:01.469",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968975,1743510661482,"fUST",-1175.01,0.00020547,2,"2025-04-01T12:31:01.482",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968976,1743510661492,"fUST",-1986.96,0.00020547,2,"2025-04-01T12:31:01.492",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968977,1743510661502,"fUST",-665.82,0.00020547,2,"2025-04-01T12:31:01.502",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968978,1743510661511,"fUST",-535.92,0.00020547,2,"2025-04-01T12:31:01.511",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968979,1743510661520,"fUST",-500.0,0.00020547,2,"2025-04-01T12:31:01.520",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968980,1743510661530,"fUST",-769.27,0.00020547,2,"2025-04-01T12:31:01.530",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968981,1743510661540,"fUST",-500.0,0.00020547,2,"2025-04-01T12:31:01.540",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968982,1743510661550,"fUST",-826.66,0.00020547,2,"2025-04-01T12:31:01.550",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968983,1743510661560,"fUST",-505.42,0.00020547,2,"2025-04-01T12:31:01.560",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968984,1743510661570,"fUST",-744.18,0.00020547,2,"2025-04-01T12:31:01.570",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968985,1743510661580,"fUST",-842.38,0.00020547,2,"2025-04-01T12:31:01.580",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968986,1743510661589,"fUST",-733.48,0.00020547,2,"2025-04-01T12:31:01.589",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968987,1743510661599,"fUST",-751.48,0.00020547,2,"2025-04-01T12:31:01.599",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968988,1743510661610,"fUST",-1885.83,0.00020547,2,"2025-04-01T12:31:01.610",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968989,1743510661620,"fUST",-4092.43,0.00020547,2,"2025-04-01T12:31:01.620",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968990,1743510661630,"fUST",-2922.51,0.00020547,2,"2025-04-01T12:31:01.630",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968991,1743510661640,"fUST",-592.41,0.00020547,2,"2025-04-01T12:31:01.640",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968992,1743510661650,"fUST",-500.0,0.00020547,2,"2025-04-01T12:31:01.650",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968993,1743510661660,"fUST",-500.0,0.0002056,2,"2025-04-01T12:31:01.660",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968994,1743510661670,"fUST",-151.0,0.000206,3,"2025-04-01T12:31:01.670",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968995,1743510661680,"fUST",-558.19,0.00020618,2,"2025-04-01T12:31:01.680",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968996,1743510661689,"fUST",-500.0,0.00020618,2,"2025-04-01T12:31:01.689",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968997,1743510661699,"fUST",-500.0,0.00020618,2,"2025-04-01T12:31:01.699",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968998,1743510661709,"fUST",-500.0,0.00020618,2,"2025-04-01T12:31:01.709",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356968999,1743510661720,"fUST",-500.0,0.00020621,2,"2025-04-01T12:31:01.720",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969000,1743510661736,"fUST",-1051.12,0.00020621,2,"2025-04-01T12:31:01.736",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969001,1743510661746,"fUST",-678.16,0.00020621,2,"2025-04-01T12:31:01.746",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969002,1743510661756,"fUST",-1152.0,0.00020653,2,"2025-04-01T12:31:01.756",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969003,1743510661767,"fUST",-1325.49,0.00020661,2,"2025-04-01T12:31:01.767",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969004,1743510661776,"fUST",-5292.18687469,0.000208,2,"2025-04-01T12:31:01.776",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969005,1743510661786,"fUST",-500.0,0.00020821,2,"2025-04-01T12:31:01.786",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969006,1743510661796,"fUST",-500.0,0.00020821,2,"2025-04-01T12:31:01.796",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969007,1743510661807,"fUST",-5737.02,0.00020821,2,"2025-04-01T12:31:01.807",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969008,1743510661817,"fUST",-1409.16,0.00020821,2,"2025-04-01T12:31:01.817",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969009,1743510661827,"fUST",-916.33,0.00020821,2,"2025-04-01T12:31:01.827",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969010,1743510661837,"fUST",-979.26,0.00020821,2,"2025-04-01T12:31:01.837",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969011,1743510661847,"fUST",-582.09,0.00020821,2,"2025-04-01T12:31:01.847",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969012,1743510661857,"fUST",-1721.92,0.00020821,2,"2025-04-01T12:31:01.857",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969013,1743510661866,"fUST",-729.05,0.00020821,2,"2025-04-01T12:31:01.866",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969014,1743510661877,"fUST",-3713.92,0.00020821,2,"2025-04-01T12:31:01.877",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969015,1743510661886,"fUST",-1844.35,0.00020821,2,"2025-04-01T12:31:01.886",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969016,1743510661896,"fUST",-778.77,0.00020821,2,"2025-04-01T12:31:01.896",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969017,1743510661906,"fUST",-693.62,0.00020821,2,"2025-04-01T12:31:01.906",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969018,1743510661916,"fUST",-500.0,0.00020821,2,"2025-04-01T12:31:01.916",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969019,1743510661926,"fUST",-4905.13,0.00020821,2,"2025-04-01T12:31:01.926",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969020,1743510661936,"fUST",-1706.19,0.00020821,2,"2025-04-01T12:31:01.936",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969021,1743510661946,"fUST",-500.0,0.00020821,2,"2025-04-01T12:31:01.946",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969022,1743510661956,"fUST",-500.0,0.00020821,2,"2025-04-01T12:31:01.956",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969023,1743510661966,"fUST",-661.33,0.00020821,2,"2025-04-01T12:31:01.966",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969024,1743510661978,"fUST",-1609.5,0.00020821,2,"2025-04-01T12:31:01.978",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969025,1743510661988,"fUST",-1086.11,0.00020821,2,"2025-04-01T12:31:01.988",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969026,1743510661999,"fUST",-1376.57,0.00020821,2,"2025-04-01T12:31:01.999",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969027,1743510662009,"fUST",-525.22,0.00020821,2,"2025-04-01T12:31:02.009",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969028,1743510662019,"fUST",-557.44,0.00020821,2,"2025-04-01T12:31:02.019",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969029,1743510662028,"fUST",-1175.01,0.00020821,2,"2025-04-01T12:31:02.028",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969030,1743510662038,"fUST",-1986.96,0.00020821,2,"2025-04-01T12:31:02.038",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969031,1743510662048,"fUST",-665.82,0.00020821,2,"2025-04-01T12:31:02.048",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969032,1743510662058,"fUST",-535.92,0.00020821,2,"2025-04-01T12:31:02.058",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969033,1743510662067,"fUST",-500.0,0.00020821,2,"2025-04-01T12:31:02.067",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969034,1743510662078,"fUST",-769.27,0.00020821,2,"2025-04-01T12:31:02.078",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969035,1743510662088,"fUST",-503.02,0.00020821,2,"2025-04-01T12:31:02.088",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969036,1743510662098,"fUST",-826.66,0.00020821,2,"2025-04-01T12:31:02.098",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969037,1743510662108,"fUST",-505.42,0.00020821,2,"2025-04-01T12:31:02.108",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969038,1743510662118,"fUST",-744.18,0.00020821,2,"2025-04-01T12:31:02.118",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969039,1743510662128,"fUST",-842.38,0.00020821,2,"2025-04-01T12:31:02.128",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969040,1743510662138,"fUST",-733.48,0.00020821,2,"2025-04-01T12:31:02.138",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969041,1743510662147,"fUST",-751.48,0.00020821,2,"2025-04-01T12:31:02.147",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969042,1743510662158,"fUST",-1885.83,0.00020821,2,"2025-04-01T12:31:02.158",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969043,1743510662167,"fUST",-4092.43,0.00020821,2,"2025-04-01T12:31:02.167",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969044,1743510662177,"fUST",-2922.51,0.00020821,2,"2025-04-01T12:31:02.177",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969045,1743510662187,"fUST",-592.41,0.00020821,2,"2025-04-01T12:31:02.187",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969046,1743510662197,"fUST",-500.0,0.00020821,2,"2025-04-01T12:31:02.197",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969047,1743510662207,"fUST",-500.0,0.00020834,2,"2025-04-01T12:31:02.207",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969048,1743510662216,"fUST",-558.19,0.00020892,2,"2025-04-01T12:31:02.216",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969049,1743510662228,"fUST",-500.0,0.00020892,2,"2025-04-01T12:31:02.228",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969050,1743510662238,"fUST",-500.0,0.00020892,2,"2025-04-01T12:31:02.238",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969051,1743510662248,"fUST",-483.76,0.00020892,2,"2025-04-01T12:31:02.248",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969052,1743510662258,"fUST",-500.0,0.00020895,2,"2025-04-01T12:31:02.258",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969053,1743510662268,"fUST",-1051.12,0.00020895,2,"2025-04-01T12:31:02.268",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969054,1743510662277,"fUST",-678.16,0.00020895,2,"2025-04-01T12:31:02.277",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969055,1743510662286,"fUST",-481.2,0.000209,2,"2025-04-01T12:31:02.286",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969056,1743510662296,"fUST",-1325.49,0.00020935,2,"2025-04-01T12:31:02.296",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969057,1743510662306,"fUST",-12500.0,0.00020944,2,"2025-04-01T12:31:02.306",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969058,1743510662316,"fUST",-12500.0,0.00020944,2,"2025-04-01T12:31:02.316",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969059,1743510662326,"fUST",-12500.0,0.00020944,2,"2025-04-01T12:31:02.326",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969060,1743510662336,"fUST",-162.47798432,0.00020999,2,"2025-04-01T12:31:02.336",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969061,1743510662345,"fUST",-56412.12918459,0.00021,2,"2025-04-01T12:31:02.345",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969062,1743510662355,"fUST",-3000.0,0.00021,2,"2025-04-01T12:31:02.355",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969063,1743510662363,"fUST",-151.0,0.00021,2,"2025-04-01T12:31:02.363",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969064,1743510662373,"fUST",-265.69148138,0.00021,2,"2025-04-01T12:31:02.373",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969065,1743510662383,"fUST",-450.7064247,0.00021,2,"2025-04-01T12:31:02.383",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969066,1743510662392,"fUST",-156.10328001,0.00021003,2,"2025-04-01T12:31:02.392",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969067,1743510662401,"fUST",-3000.0,0.0002101,2,"2025-04-01T12:31:02.401",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969068,1743510662411,"fUST",-3000.0,0.0002102,2,"2025-04-01T12:31:02.411",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969069,1743510662420,"fUST",-3000.0,0.0002103,2,"2025-04-01T12:31:02.420",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969070,1743510662430,"fUST",-3000.0,0.0002104,2,"2025-04-01T12:31:02.430",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969071,1743510662439,"fUST",-3000.0,0.0002105,2,"2025-04-01T12:31:02.439",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969072,1743510662448,"fUST",-3000.0,0.0002106,2,"2025-04-01T12:31:02.448",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969073,1743510662459,"fUST",-156.10328001,0.00021068,2,"2025-04-01T12:31:02.459",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969074,1743510662468,"fUST",-3000.0,0.0002107,2,"2025-04-01T12:31:02.468",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969075,1743510662480,"fUST",-3000.0,0.0002108,2,"2025-04-01T12:31:02.480",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969076,1743510662489,"fUST",-3000.0,0.0002109,2,"2025-04-01T12:31:02.489",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969077,1743510662499,"fUST",-293.75,0.00021095,2,"2025-04-01T12:31:02.499",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969078,1743510662509,"fUST",-500.0,0.00021095,2,"2025-04-01T12:31:02.509",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969079,1743510662518,"fUST",-5737.02,0.00021095,2,"2025-04-01T12:31:02.518",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969080,1743510662528,"fUST",-1409.16,0.00021095,2,"2025-04-01T12:31:02.528",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969081,1743510662537,"fUST",-916.33,0.00021095,2,"2025-04-01T12:31:02.537",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969082,1743510662547,"fUST",-979.26,0.00021095,2,"2025-04-01T12:31:02.547",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969083,1743510662556,"fUST",-582.09,0.00021095,2,"2025-04-01T12:31:02.556",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969084,1743510662635,"fUST",-1721.92,0.00021095,2,"2025-04-01T12:31:02.635",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969085,1743510662645,"fUST",-729.05,0.00021095,2,"2025-04-01T12:31:02.645",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969086,1743510662655,"fUST",-3713.92,0.00021095,2,"2025-04-01T12:31:02.655",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969087,1743510662665,"fUST",-1844.35,0.00021095,2,"2025-04-01T12:31:02.665",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969088,1743510662674,"fUST",-778.77,0.00021095,2,"2025-04-01T12:31:02.674",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969089,1743510662684,"fUST",-693.62,0.00021095,2,"2025-04-01T12:31:02.684",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969090,1743510662693,"fUST",-382.65,0.00021095,2,"2025-04-01T12:31:02.693",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969091,1743510662702,"fUST",-4905.13,0.00021095,2,"2025-04-01T12:31:02.702",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969092,1743510662712,"fUST",-1706.19,0.00021095,2,"2025-04-01T12:31:02.712",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969093,1743510662725,"fUST",-500.0,0.00021095,2,"2025-04-01T12:31:02.725",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969094,1743510662736,"fUST",-500.0,0.00021095,2,"2025-04-01T12:31:02.736",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969095,1743510662745,"fUST",-661.33,0.00021095,2,"2025-04-01T12:31:02.745",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969096,1743510662754,"fUST",-1609.5,0.00021095,2,"2025-04-01T12:31:02.754",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969097,1743510662764,"fUST",-1086.11,0.00021095,2,"2025-04-01T12:31:02.764",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969098,1743510662773,"fUST",-1376.57,0.00021095,2,"2025-04-01T12:31:02.773",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969099,1743510662783,"fUST",-525.22,0.00021095,2,"2025-04-01T12:31:02.783",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969100,1743510662793,"fUST",-557.44,0.00021095,2,"2025-04-01T12:31:02.793",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969101,1743510662802,"fUST",-1175.01,0.00021095,2,"2025-04-01T12:31:02.802",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969102,1743510662814,"fUST",-1986.96,0.00021095,2,"2025-04-01T12:31:02.814",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969103,1743510662823,"fUST",-665.82,0.00021095,2,"2025-04-01T12:31:02.823",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969104,1743510662833,"fUST",-535.92,0.00021095,2,"2025-04-01T12:31:02.833",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969105,1743510662842,"fUST",-500.0,0.00021095,2,"2025-04-01T12:31:02.842",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969106,1743510662853,"fUST",-769.27,0.00021095,2,"2025-04-01T12:31:02.853",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969107,1743510662863,"fUST",-826.66,0.00021095,2,"2025-04-01T12:31:02.863",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969108,1743510662873,"fUST",-505.42,0.00021095,2,"2025-04-01T12:31:02.873",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969109,1743510662883,"fUST",-744.18,0.00021095,2,"2025-04-01T12:31:02.883",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969110,1743510662892,"fUST",-842.38,0.00021095,2,"2025-04-01T12:31:02.892",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969111,1743510662902,"fUST",-733.48,0.00021095,2,"2025-04-01T12:31:02.902",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969112,1743510662912,"fUST",-751.48,0.00021095,2,"2025-04-01T12:31:02.912",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969113,1743510662921,"fUST",-1885.83,0.00021095,2,"2025-04-01T12:31:02.921",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969114,1743510662931,"fUST",-4092.43,0.00021095,2,"2025-04-01T12:31:02.931",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969115,1743510662941,"fUST",-2922.51,0.00021095,2,"2025-04-01T12:31:02.941",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969116,1743510662951,"fUST",-592.41,0.00021095,2,"2025-04-01T12:31:02.951",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969117,1743510662960,"fUST",-1000.0,0.000211,3,"2025-04-01T12:31:02.960",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969118,1743510662970,"fUST",-3000.0,0.000211,2,"2025-04-01T12:31:02.970",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969119,1743510662981,"fUST",-500.0,0.00021108,2,"2025-04-01T12:31:02.981",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969120,1743510662991,"fUST",-3000.0,0.0002111,2,"2025-04-01T12:31:02.991",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969121,1743510663000,"fUST",-3000.0,0.0002112,2,"2025-04-01T12:31:03.000",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969122,1743510663010,"fUST",-3000.0,0.0002113,2,"2025-04-01T12:31:03.010",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969123,1743510663019,"fUST",-209.545045,0.0002113,2,"2025-04-01T12:31:03.019",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969124,1743510663029,"fUST",-156.10328001,0.00021133,2,"2025-04-01T12:31:03.029",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969125,1743510663039,"fUST",-3000.0,0.0002114,2,"2025-04-01T12:31:03.039",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969126,1743510663049,"fUST",-1068.91717646,0.00021141,3,"2025-04-01T12:31:03.049",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969127,1743510663058,"fUST",-3000.0,0.0002115,2,"2025-04-01T12:31:03.058",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969128,1743510663068,"fUST",-2347.797581,0.0002115,14,"2025-04-01T12:31:03.068",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969129,1743510663078,"fUST",-3000.0,0.0002116,2,"2025-04-01T12:31:03.078",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969130,1743510663088,"fUST",-558.19,0.00021166,2,"2025-04-01T12:31:03.088",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969131,1743510663098,"fUST",-500.0,0.00021166,2,"2025-04-01T12:31:03.098",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969132,1743510663108,"fUST",-500.0,0.00021166,2,"2025-04-01T12:31:03.108",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969133,1743510663118,"fUST",-500.0,0.00021169,2,"2025-04-01T12:31:03.118",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969134,1743510663128,"fUST",-1051.12,0.00021169,2,"2025-04-01T12:31:03.128",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969135,1743510663137,"fUST",-678.16,0.00021169,2,"2025-04-01T12:31:03.137",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969136,1743510663147,"fUST",-3000.0,0.0002117,2,"2025-04-01T12:31:03.147",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969137,1743510663157,"fUST",-3000.0,0.0002118,2,"2025-04-01T12:31:03.157",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969138,1743510663167,"fUST",-3000.0,0.0002119,2,"2025-04-01T12:31:03.167",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969139,1743510663177,"fUST",-156.10328001,0.00021198,2,"2025-04-01T12:31:03.177",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969140,1743510663186,"fUST",-3000.0,0.000212,2,"2025-04-01T12:31:03.186",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969141,1743510663196,"fUST",-1325.49,0.00021209,2,"2025-04-01T12:31:03.196",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969142,1743510663205,"fUST",-3165.252091,0.0002121,2,"2025-04-01T12:31:03.205",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969143,1743510663215,"fUST",-502.14946396,0.00021222,2,"2025-04-01T12:31:03.215",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969144,1743510663225,"fUST",-500.0,0.00021222,2,"2025-04-01T12:31:03.225",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969145,1743510663234,"fUST",-417.86318513,0.00021222,2,"2025-04-01T12:31:03.234",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969146,1743510663243,"fUST",-500.0,0.00021222,2,"2025-04-01T12:31:03.243",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969147,1743510663252,"fUST",-500.0,0.00021222,2,"2025-04-01T12:31:03.252",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969148,1743510663262,"fUST",-519.13792165,0.00021222,2,"2025-04-01T12:31:03.262",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969149,1743510663271,"fUST",-500.17451954,0.00021222,2,"2025-04-01T12:31:03.271",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969150,1743510663280,"fUST",-500.0,0.00021222,2,"2025-04-01T12:31:03.280",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969151,1743510663290,"fUST",-500.0,0.00021222,2,"2025-04-01T12:31:03.290",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969152,1743510663300,"fUST",-627.17108585,0.00021222,2,"2025-04-01T12:31:03.300",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969153,1743510663309,"fUST",-614.49946437,0.00021222,2,"2025-04-01T12:31:03.309",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969154,1743510663319,"fUST",-500.0,0.00021222,2,"2025-04-01T12:31:03.319",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969155,1743510663327,"fUST",-500.0,0.00021222,2,"2025-04-01T12:31:03.327",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969156,1743510663337,"fUST",-500.0,0.00021222,2,"2025-04-01T12:31:03.337",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969157,1743510663347,"fUST",-500.0,0.00021222,2,"2025-04-01T12:31:03.347",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969158,1743510663356,"fUST",-500.0,0.00021222,2,"2025-04-01T12:31:03.356",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969159,1743510663366,"fUST",-500.0,0.00021222,2,"2025-04-01T12:31:03.366",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969160,1743510663376,"fUST",-500.0,0.00021222,2,"2025-04-01T12:31:03.376",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969161,1743510663385,"fUST",-500.0,0.00021222,2,"2025-04-01T12:31:03.385",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969162,1743510663395,"fUST",-500.0,0.00021222,2,"2025-04-01T12:31:03.395",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969163,1743510663405,"fUST",-500.0,0.00021222,2,"2025-04-01T12:31:03.405",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969164,1743510663415,"fUST",-500.0,0.00021222,2,"2025-04-01T12:31:03.415",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969165,1743510663425,"fUST",-2347.797581,0.00021252,14,"2025-04-01T12:31:03.425",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969166,1743510663436,"fUST",-156.10328001,0.00021263,2,"2025-04-01T12:31:03.436",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969167,1743510663446,"fUST",-156.10328001,0.00021328,2,"2025-04-01T12:31:03.446",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969168,1743510663455,"fUST",-10362.73995921,0.00021336,2,"2025-04-01T12:31:03.455",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969169,1743510663465,"fUST",-500.53138536,0.00021351,2,"2025-04-01T12:31:03.465",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969170,1743510663475,"fUST",-526.34573582,0.00021351,2,"2025-04-01T12:31:03.475",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969171,1743510663485,"fUST",-2347.797581,0.00021355,14,"2025-04-01T12:31:03.485",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969172,1743510663495,"fUST",-500.0,0.00021369,2,"2025-04-01T12:31:03.495",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969173,1743510663504,"fUST",-5737.02,0.00021369,2,"2025-04-01T12:31:03.504",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969174,1743510663515,"fUST",-1409.16,0.00021369,2,"2025-04-01T12:31:03.515",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969175,1743510663525,"fUST",-916.33,0.00021369,2,"2025-04-01T12:31:03.525",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969176,1743510663535,"fUST",-979.26,0.00021369,2,"2025-04-01T12:31:03.535",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969177,1743510663546,"fUST",-582.09,0.00021369,2,"2025-04-01T12:31:03.546",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969178,1743510663556,"fUST",-1721.92,0.00021369,2,"2025-04-01T12:31:03.556",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969179,1743510663566,"fUST",-729.05,0.00021369,2,"2025-04-01T12:31:03.566",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969180,1743510663576,"fUST",-3713.92,0.00021369,2,"2025-04-01T12:31:03.576",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969181,1743510663586,"fUST",-1844.35,0.00021369,2,"2025-04-01T12:31:03.586",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969182,1743510663597,"fUST",-778.77,0.00021369,2,"2025-04-01T12:31:03.597",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969183,1743510663607,"fUST",-693.62,0.00021369,2,"2025-04-01T12:31:03.607",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969184,1743510663617,"fUST",-4905.13,0.00021369,2,"2025-04-01T12:31:03.617",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969185,1743510663627,"fUST",-1706.19,0.00021369,2,"2025-04-01T12:31:03.627",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969186,1743510663636,"fUST",-500.0,0.00021369,2,"2025-04-01T12:31:03.636",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969187,1743510663647,"fUST",-500.0,0.00021369,2,"2025-04-01T12:31:03.647",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969188,1743510663657,"fUST",-661.33,0.00021369,2,"2025-04-01T12:31:03.657",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969189,1743510663667,"fUST",-1609.5,0.00021369,2,"2025-04-01T12:31:03.667",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969190,1743510663677,"fUST",-1086.11,0.00021369,2,"2025-04-01T12:31:03.677",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969191,1743510663686,"fUST",-1376.57,0.00021369,2,"2025-04-01T12:31:03.686",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969192,1743510663696,"fUST",-525.22,0.00021369,2,"2025-04-01T12:31:03.696",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969193,1743510663707,"fUST",-557.44,0.00021369,2,"2025-04-01T12:31:03.707",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969194,1743510663717,"fUST",-1175.01,0.00021369,2,"2025-04-01T12:31:03.717",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969195,1743510663730,"fUST",-1986.96,0.00021369,2,"2025-04-01T12:31:03.730",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969196,1743510663741,"fUST",-665.82,0.00021369,2,"2025-04-01T12:31:03.741",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969197,1743510663821,"fUST",-535.92,0.00021369,2,"2025-04-01T12:31:03.821",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969198,1743510663832,"fUST",-500.0,0.00021369,2,"2025-04-01T12:31:03.832",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969199,1743510663843,"fUST",-769.27,0.00021369,2,"2025-04-01T12:31:03.843",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969200,1743510663854,"fUST",-826.66,0.00021369,2,"2025-04-01T12:31:03.854",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969201,1743510663865,"fUST",-505.42,0.00021369,2,"2025-04-01T12:31:03.865",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969202,1743510663875,"fUST",-744.18,0.00021369,2,"2025-04-01T12:31:03.875",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969203,1743510663886,"fUST",-842.38,0.00021369,2,"2025-04-01T12:31:03.886",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969204,1743510663898,"fUST",-733.48,0.00021369,2,"2025-04-01T12:31:03.898",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969205,1743510663909,"fUST",-751.48,0.00021369,2,"2025-04-01T12:31:03.909",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969206,1743510663920,"fUST",-1885.83,0.00021369,2,"2025-04-01T12:31:03.920",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969207,1743510663931,"fUST",-4092.43,0.00021369,2,"2025-04-01T12:31:03.931",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969208,1743510663943,"fUST",-2922.51,0.00021369,2,"2025-04-01T12:31:03.943",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969209,1743510663955,"fUST",-592.41,0.00021369,2,"2025-04-01T12:31:03.955",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969210,1743510663965,"fUST",-500.0,0.00021382,2,"2025-04-01T12:31:03.965",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969211,1743510663980,"fUST",-156.10328001,0.00021393,2,"2025-04-01T12:31:03.980",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969212,1743510663990,"fUST",-558.19,0.0002144,2,"2025-04-01T12:31:03.990",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969213,1743510664000,"fUST",-500.0,0.0002144,2,"2025-04-01T12:31:04.000",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969214,1743510664011,"fUST",-500.0,0.0002144,2,"2025-04-01T12:31:04.011",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969215,1743510664021,"fUST",-500.0,0.00021443,2,"2025-04-01T12:31:04.021",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969216,1743510664031,"fUST",-1051.12,0.00021443,2,"2025-04-01T12:31:04.031",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969217,1743510664042,"fUST",-678.16,0.00021443,2,"2025-04-01T12:31:04.042",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969218,1743510664053,"fUST",-156.112273,0.00021448,2,"2025-04-01T12:31:04.053",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969219,1743510664063,"fUST",-2347.797581,0.00021458,14,"2025-04-01T12:31:04.063",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969220,1743510664074,"fUST",-215.0738,0.00021461,2,"2025-04-01T12:31:04.074",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969221,1743510664084,"fUST",-1325.49,0.00021483,2,"2025-04-01T12:31:04.084",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969222,1743510664094,"fUST",-6000.0,0.000215,2,"2025-04-01T12:31:04.094",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969223,1743510664106,"fUST",-500.0,0.00021516,2,"2025-04-01T12:31:04.106",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969224,1743510664116,"fUST",-500.0,0.00021516,2,"2025-04-01T12:31:04.116",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969225,1743510664126,"fUST",-500.0,0.00021516,2,"2025-04-01T12:31:04.126",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969226,1743510664136,"fUST",-500.0,0.00021516,2,"2025-04-01T12:31:04.136",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969227,1743510664146,"fUST",-596.468455,0.00021548,2,"2025-04-01T12:31:04.146",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969228,1743510664156,"fUST",-2347.797581,0.0002156,14,"2025-04-01T12:31:04.156",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969229,1743510664167,"fUST",-320.81,0.00021643,2,"2025-04-01T12:31:04.167",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969230,1743510664177,"fUST",-5737.02,0.00021643,2,"2025-04-01T12:31:04.177",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969231,1743510664186,"fUST",-1409.16,0.00021643,2,"2025-04-01T12:31:04.186",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969232,1743510664196,"fUST",-916.33,0.00021643,2,"2025-04-01T12:31:04.196",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969233,1743510664206,"fUST",-979.26,0.00021643,2,"2025-04-01T12:31:04.206",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969234,1743510664216,"fUST",-582.09,0.00021643,2,"2025-04-01T12:31:04.216",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969235,1743510664227,"fUST",-1721.92,0.00021643,2,"2025-04-01T12:31:04.227",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969236,1743510664238,"fUST",-729.05,0.00021643,2,"2025-04-01T12:31:04.238",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969237,1743510664248,"fUST",-3713.92,0.00021643,2,"2025-04-01T12:31:04.248",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969238,1743510664258,"fUST",-1844.35,0.00021643,2,"2025-04-01T12:31:04.258",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969239,1743510664268,"fUST",-778.77,0.00021643,2,"2025-04-01T12:31:04.268",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969240,1743510664279,"fUST",-693.62,0.00021643,2,"2025-04-01T12:31:04.279",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969241,1743510664289,"fUST",-4905.13,0.00021643,2,"2025-04-01T12:31:04.289",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969242,1743510664299,"fUST",-1706.19,0.00021643,2,"2025-04-01T12:31:04.299",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969243,1743510664309,"fUST",-500.0,0.00021643,2,"2025-04-01T12:31:04.309",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969244,1743510664320,"fUST",-500.0,0.00021643,2,"2025-04-01T12:31:04.320",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969245,1743510664330,"fUST",-661.33,0.00021643,2,"2025-04-01T12:31:04.330",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969246,1743510664340,"fUST",-1609.5,0.00021643,2,"2025-04-01T12:31:04.340",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969247,1743510664349,"fUST",-1086.11,0.00021643,2,"2025-04-01T12:31:04.349",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969248,1743510664359,"fUST",-1376.57,0.00021643,2,"2025-04-01T12:31:04.359",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969249,1743510664373,"fUST",-525.22,0.00021643,2,"2025-04-01T12:31:04.373",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969250,1743510664393,"fUST",-557.44,0.00021643,2,"2025-04-01T12:31:04.393",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969251,1743510664410,"fUST",-1175.01,0.00021643,2,"2025-04-01T12:31:04.410",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969252,1743510664431,"fUST",-1986.96,0.00021643,2,"2025-04-01T12:31:04.431",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969253,1743510664451,"fUST",-665.82,0.00021643,2,"2025-04-01T12:31:04.451",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969254,1743510664469,"fUST",-535.92,0.00021643,2,"2025-04-01T12:31:04.469",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969255,1743510664488,"fUST",-500.0,0.00021643,2,"2025-04-01T12:31:04.488",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969256,1743510664504,"fUST",-769.27,0.00021643,2,"2025-04-01T12:31:04.504",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969257,1743510664523,"fUST",-826.66,0.00021643,2,"2025-04-01T12:31:04.523",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969258,1743510664543,"fUST",-505.42,0.00021643,2,"2025-04-01T12:31:04.543",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969259,1743510664563,"fUST",-744.18,0.00021643,2,"2025-04-01T12:31:04.563",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969260,1743510664578,"fUST",-842.38,0.00021643,2,"2025-04-01T12:31:04.578",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969261,1743510664597,"fUST",-733.48,0.00021643,2,"2025-04-01T12:31:04.597",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969262,1743510664614,"fUST",-751.48,0.00021643,2,"2025-04-01T12:31:04.614",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969263,1743510664631,"fUST",-1885.83,0.00021643,2,"2025-04-01T12:31:04.631",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969264,1743510664646,"fUST",-4092.43,0.00021643,2,"2025-04-01T12:31:04.646",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969265,1743510664662,"fUST",-2922.51,0.00021643,2,"2025-04-01T12:31:04.662",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969266,1743510664678,"fUST",-592.41,0.00021643,2,"2025-04-01T12:31:04.678",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969267,1743510664693,"fUST",-500.0,0.00021656,2,"2025-04-01T12:31:04.693",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969268,1743510664708,"fUST",-151.0,0.000217,4,"2025-04-01T12:31:04.708",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969269,1743510664727,"fUST",-199287.47856507,0.000217,2,"2025-04-01T12:31:04.727",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969270,1743510664742,"fUST",-558.19,0.00021714,2,"2025-04-01T12:31:04.742",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969271,1743510664758,"fUST",-304.15,0.00021714,2,"2025-04-01T12:31:04.758",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969272,1743510664775,"fUST",-500.0,0.00021714,2,"2025-04-01T12:31:04.775",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969273,1743510664790,"fUST",-157.95079853,0.00021717,2,"2025-04-01T12:31:04.790",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969274,1743510664807,"fUST",-1051.12,0.00021717,2,"2025-04-01T12:31:04.807",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969275,1743510664823,"fUST",-678.16,0.00021717,2,"2025-04-01T12:31:04.823",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969276,1743510664838,"fUST",-1325.49,0.00021757,2,"2025-04-01T12:31:04.838",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969277,1743510664853,"fUST",-1068.91717646,0.00021797,3,"2025-04-01T12:31:04.853",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969278,1743510664870,"fUST",-1000.0,0.000218,4,"2025-04-01T12:31:04.870",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969279,1743510664886,"fUST",-1368.0,0.000219,2,"2025-04-01T12:31:04.886",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969280,1743510664902,"fUST",-189.3,0.000219,120,"2025-04-01T12:31:04.902",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969281,1743510664917,"fUST",-150.5,0.0002191,120,"2025-04-01T12:31:04.917",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969282,1743510664933,"fUST",-505.34802476,0.00021917,2,"2025-04-01T12:31:04.933",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969283,1743510664948,"fUST",-174.79259291,0.00021917,2,"2025-04-01T12:31:04.948",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969284,1743510664964,"fUST",-5737.02,0.00021917,2,"2025-04-01T12:31:04.964",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969285,1743510664978,"fUST",-1409.16,0.00021917,2,"2025-04-01T12:31:04.978",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969286,1743510664994,"fUST",-916.33,0.00021917,2,"2025-04-01T12:31:04.994",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969287,1743510665010,"fUST",-979.26,0.00021917,2,"2025-04-01T12:31:05.010",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969288,1743510665024,"fUST",-582.09,0.00021917,2,"2025-04-01T12:31:05.024",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969289,1743510665040,"fUST",-1721.92,0.00021917,2,"2025-04-01T12:31:05.040",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969290,1743510665056,"fUST",-729.05,0.00021917,2,"2025-04-01T12:31:05.056",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969291,1743510665071,"fUST",-3713.92,0.00021917,2,"2025-04-01T12:31:05.071",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969292,1743510665086,"fUST",-1844.35,0.00021917,2,"2025-04-01T12:31:05.086",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969293,1743510665101,"fUST",-778.77,0.00021917,2,"2025-04-01T12:31:05.101",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969294,1743510665117,"fUST",-693.62,0.00021917,2,"2025-04-01T12:31:05.117",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969295,1743510665132,"fUST",-4905.13,0.00021917,2,"2025-04-01T12:31:05.132",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969296,1743510665147,"fUST",-1706.19,0.00021917,2,"2025-04-01T12:31:05.147",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969297,1743510665162,"fUST",-500.0,0.00021917,2,"2025-04-01T12:31:05.162",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969298,1743510665178,"fUST",-500.0,0.00021917,2,"2025-04-01T12:31:05.178",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969299,1743510665193,"fUST",-661.33,0.00021917,2,"2025-04-01T12:31:05.193",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969300,1743510665208,"fUST",-1609.5,0.00021917,2,"2025-04-01T12:31:05.208",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969301,1743510665314,"fUST",-1086.11,0.00021917,2,"2025-04-01T12:31:05.314",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969302,1743510665324,"fUST",-1376.57,0.00021917,2,"2025-04-01T12:31:05.324",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969303,1743510665334,"fUST",-525.22,0.00021917,2,"2025-04-01T12:31:05.334",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969304,1743510665344,"fUST",-557.44,0.00021917,2,"2025-04-01T12:31:05.344",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969305,1743510665354,"fUST",-1175.01,0.00021917,2,"2025-04-01T12:31:05.354",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969306,1743510665364,"fUST",-1986.96,0.00021917,2,"2025-04-01T12:31:05.364",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969307,1743510665374,"fUST",-665.82,0.00021917,2,"2025-04-01T12:31:05.374",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969308,1743510665384,"fUST",-535.92,0.00021917,2,"2025-04-01T12:31:05.384",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969309,1743510665394,"fUST",-500.0,0.00021917,2,"2025-04-01T12:31:05.394",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969310,1743510665404,"fUST",-769.27,0.00021917,2,"2025-04-01T12:31:05.404",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969311,1743510665414,"fUST",-826.66,0.00021917,2,"2025-04-01T12:31:05.414",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969312,1743510665424,"fUST",-505.42,0.00021917,2,"2025-04-01T12:31:05.424",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969313,1743510665434,"fUST",-744.18,0.00021917,2,"2025-04-01T12:31:05.434",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969314,1743510665444,"fUST",-842.38,0.00021917,2,"2025-04-01T12:31:05.444",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969315,1743510665454,"fUST",-733.48,0.00021917,2,"2025-04-01T12:31:05.454",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969316,1743510665464,"fUST",-751.48,0.00021917,2,"2025-04-01T12:31:05.464",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969317,1743510665474,"fUST",-1885.83,0.00021917,2,"2025-04-01T12:31:05.474",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969318,1743510665484,"fUST",-4092.43,0.00021917,2,"2025-04-01T12:31:05.484",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969319,1743510665495,"fUST",-2922.51,0.00021917,2,"2025-04-01T12:31:05.495",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969320,1743510665505,"fUST",-592.41,0.00021917,2,"2025-04-01T12:31:05.505",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969321,1743510665514,"fUST",-500.0,0.0002193,2,"2025-04-01T12:31:05.514",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969322,1743510665524,"fUST",-558.19,0.00021988,2,"2025-04-01T12:31:05.524",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969323,1743510665533,"fUST",-491.85598837,0.00021988,2,"2025-04-01T12:31:05.533",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969324,1743510665543,"fUST",-1051.12,0.00021991,2,"2025-04-01T12:31:05.543",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969325,1743510665553,"fUST",-678.16,0.00021991,2,"2025-04-01T12:31:05.553",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969326,1743510665563,"fUST",-11844.5,0.00022,14,"2025-04-01T12:31:05.563",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969327,1743510665572,"fUST",-6000.0,0.00022,2,"2025-04-01T12:31:05.572",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969328,1743510665582,"fUST",-6323.50384092,0.00022,2,"2025-04-01T12:31:05.582",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969329,1743510665592,"fUST",-1325.49,0.00022031,2,"2025-04-01T12:31:05.592",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969330,1743510665602,"fUST",-151.0,0.00022038,7,"2025-04-01T12:31:05.602",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969331,1743510665611,"fUST",-151.0,0.00022038,7,"2025-04-01T12:31:05.611",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969332,1743510665621,"fUST",-1000.0,0.00022052,2,"2025-04-01T12:31:05.621",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969333,1743510665631,"fUST",-305.49890624,0.00022052,2,"2025-04-01T12:31:05.631",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969334,1743510665641,"fUST",-1001.29809695,0.00022052,2,"2025-04-01T12:31:05.641",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969335,1743510665651,"fUST",-1000.0,0.00022052,2,"2025-04-01T12:31:05.651",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969336,1743510665661,"fUST",-1000.0,0.00022052,2,"2025-04-01T12:31:05.661",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969337,1743510665670,"fUST",-2067.33042663,0.00022067,2,"2025-04-01T12:31:05.670",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969338,1743510665680,"fUST",-5737.02,0.00022191,2,"2025-04-01T12:31:05.680",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969339,1743510665690,"fUST",-1409.16,0.00022191,2,"2025-04-01T12:31:05.690",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969340,1743510665700,"fUST",-916.33,0.00022191,2,"2025-04-01T12:31:05.700",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969341,1743510665709,"fUST",-979.26,0.00022191,2,"2025-04-01T12:31:05.709",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969342,1743510665719,"fUST",-582.09,0.00022191,2,"2025-04-01T12:31:05.719",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969343,1743510665731,"fUST",-1721.92,0.00022191,2,"2025-04-01T12:31:05.731",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969344,1743510665742,"fUST",-729.05,0.00022191,2,"2025-04-01T12:31:05.742",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969345,1743510665751,"fUST",-3713.92,0.00022191,2,"2025-04-01T12:31:05.751",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969346,1743510665761,"fUST",-1844.35,0.00022191,2,"2025-04-01T12:31:05.761",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969347,1743510665770,"fUST",-778.77,0.00022191,2,"2025-04-01T12:31:05.770",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969348,1743510665782,"fUST",-693.62,0.00022191,2,"2025-04-01T12:31:05.782",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969349,1743510665792,"fUST",-4905.13,0.00022191,2,"2025-04-01T12:31:05.792",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969350,1743510665802,"fUST",-1706.19,0.00022191,2,"2025-04-01T12:31:05.802",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969351,1743510665812,"fUST",-500.0,0.00022191,2,"2025-04-01T12:31:05.812",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969352,1743510665823,"fUST",-500.0,0.00022191,2,"2025-04-01T12:31:05.823",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969353,1743510665833,"fUST",-661.33,0.00022191,2,"2025-04-01T12:31:05.833",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969354,1743510665844,"fUST",-1609.5,0.00022191,2,"2025-04-01T12:31:05.844",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969355,1743510665854,"fUST",-1086.11,0.00022191,2,"2025-04-01T12:31:05.854",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969356,1743510665863,"fUST",-1376.57,0.00022191,2,"2025-04-01T12:31:05.863",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969357,1743510665873,"fUST",-525.22,0.00022191,2,"2025-04-01T12:31:05.873",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969358,1743510665884,"fUST",-557.44,0.00022191,2,"2025-04-01T12:31:05.884",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969359,1743510665895,"fUST",-1175.01,0.00022191,2,"2025-04-01T12:31:05.895",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969360,1743510665905,"fUST",-1986.96,0.00022191,2,"2025-04-01T12:31:05.905",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969361,1743510665914,"fUST",-665.82,0.00022191,2,"2025-04-01T12:31:05.914",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969362,1743510665924,"fUST",-535.92,0.00022191,2,"2025-04-01T12:31:05.924",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969363,1743510665934,"fUST",-500.0,0.00022191,2,"2025-04-01T12:31:05.934",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969364,1743510665943,"fUST",-769.27,0.00022191,2,"2025-04-01T12:31:05.943",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969365,1743510665953,"fUST",-826.66,0.00022191,2,"2025-04-01T12:31:05.953",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969366,1743510665962,"fUST",-744.18,0.00022191,2,"2025-04-01T12:31:05.962",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969367,1743510665972,"fUST",-505.42,0.00022191,2,"2025-04-01T12:31:05.972",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969368,1743510665982,"fUST",-842.38,0.00022191,2,"2025-04-01T12:31:05.982",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969369,1743510665992,"fUST",-733.48,0.00022191,2,"2025-04-01T12:31:05.992",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969370,1743510666002,"fUST",-751.48,0.00022191,2,"2025-04-01T12:31:06.002",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969371,1743510666012,"fUST",-1885.83,0.00022191,2,"2025-04-01T12:31:06.012",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969372,1743510666021,"fUST",-4092.43,0.00022191,2,"2025-04-01T12:31:06.021",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969373,1743510666031,"fUST",-2922.51,0.00022191,2,"2025-04-01T12:31:06.031",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969374,1743510666041,"fUST",-592.41,0.00022191,2,"2025-04-01T12:31:06.041",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969375,1743510666050,"fUST",-105240.09725257,0.000222,2,"2025-04-01T12:31:06.050",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969376,1743510666060,"fUST",-151.0,0.000222,7,"2025-04-01T12:31:06.060",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969377,1743510666069,"fUST",-500.0,0.00022204,2,"2025-04-01T12:31:06.069",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969378,1743510666079,"fUST",-1025.91870357,0.00022228,2,"2025-04-01T12:31:06.079",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969379,1743510666089,"fUST",-399.92490546,0.00022252,2,"2025-04-01T12:31:06.089",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969380,1743510666098,"fUST",-793.14232603,0.00022252,2,"2025-04-01T12:31:06.098",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969381,1743510666108,"fUST",-1000.0,0.00022252,2,"2025-04-01T12:31:06.108",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969382,1743510666118,"fUST",-1035.85557658,0.00022252,2,"2025-04-01T12:31:06.118",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969383,1743510666127,"fUST",-1000.0,0.00022252,2,"2025-04-01T12:31:06.127",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969384,1743510666137,"fUST",-502.38232948,0.00022252,2,"2025-04-01T12:31:06.137",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969385,1743510666147,"fUST",-467.10113818,0.00022252,2,"2025-04-01T12:31:06.147",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969386,1743510666156,"fUST",-455.82866095,0.00022252,2,"2025-04-01T12:31:06.156",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969387,1743510666166,"fUST",-1000.0,0.00022252,2,"2025-04-01T12:31:06.166",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969388,1743510666176,"fUST",-1000.0,0.00022252,2,"2025-04-01T12:31:06.176",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969389,1743510666186,"fUST",-1006.87062219,0.00022252,2,"2025-04-01T12:31:06.186",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969390,1743510666196,"fUST",-1000.0,0.00022252,2,"2025-04-01T12:31:06.196",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969391,1743510666206,"fUST",-442.56995297,0.00022252,2,"2025-04-01T12:31:06.206",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969392,1743510666216,"fUST",-1000.0,0.00022252,2,"2025-04-01T12:31:06.216",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969393,1743510666225,"fUST",-1000.0,0.00022252,2,"2025-04-01T12:31:06.225",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969394,1743510666235,"fUST",-1000.74973983,0.00022252,2,"2025-04-01T12:31:06.235",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969395,1743510666245,"fUST",-1000.0,0.00022252,2,"2025-04-01T12:31:06.245",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969396,1743510666255,"fUST",-1000.0,0.00022252,2,"2025-04-01T12:31:06.255",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969397,1743510666265,"fUST",-1000.0,0.00022252,2,"2025-04-01T12:31:06.265",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969398,1743510666275,"fUST",-1000.0,0.00022252,2,"2025-04-01T12:31:06.275",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969399,1743510666285,"fUST",-1000.0,0.00022252,2,"2025-04-01T12:31:06.285",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969400,1743510666295,"fUST",-1000.0,0.00022252,2,"2025-04-01T12:31:06.295",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969401,1743510666304,"fUST",-1000.0,0.00022252,2,"2025-04-01T12:31:06.304",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969402,1743510666314,"fUST",-1000.0,0.00022252,2,"2025-04-01T12:31:06.314",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969403,1743510666324,"fUST",-1001.57502315,0.00022252,2,"2025-04-01T12:31:06.324",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969404,1743510666333,"fUST",-506.83337907,0.00022252,2,"2025-04-01T12:31:06.333",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969405,1743510666343,"fUST",-583.88688724,0.00022252,2,"2025-04-01T12:31:06.343",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969406,1743510666352,"fUST",-558.19,0.00022262,2,"2025-04-01T12:31:06.352",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969407,1743510666362,"fUST",-1051.12,0.00022265,2,"2025-04-01T12:31:06.362",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969408,1743510666371,"fUST",-678.16,0.00022265,2,"2025-04-01T12:31:06.371",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969409,1743510666381,"fUST",-488754.80312286,0.0002229,7,"2025-04-01T12:31:06.381",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969410,1743510666390,"fUST",-160.0,0.0002229,7,"2025-04-01T12:31:06.390",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969411,1743510666399,"fUST",-157.720129,0.0002229,7,"2025-04-01T12:31:06.399",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969412,1743510666408,"fUST",-151.0,0.0002229,7,"2025-04-01T12:31:06.408",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969413,1743510666418,"fUST",-151.0,0.0002229,7,"2025-04-01T12:31:06.418",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969414,1743510666428,"fUST",-33575.07,0.000223,14,"2025-04-01T12:31:06.428",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969415,1743510666437,"fUST",-29747.48,0.000223,14,"2025-04-01T12:31:06.437",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969416,1743510666446,"fUST",-8657.28457932,0.000223,14,"2025-04-01T12:31:06.446",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969417,1743510668561,"fUST",-930.39576144,0.00016274,2,"2025-04-01T12:31:08.561",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969418,1743510668572,"fUST",-392.53038122,0.00016438,2,"2025-04-01T12:31:08.572",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969419,1743510669145,"fUST",-151.0,0.00014358,2,"2025-04-01T12:31:09.145",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969420,1743510669172,"fUST",-31.36224909,0.00014358,2,"2025-04-01T12:31:09.172",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969421,1743510676151,"fUST",-183.87275965,0.00014357,2,"2025-04-01T12:31:16.151",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969422,1743510723063,"fUST",-300.0,0.00014356,2,"2025-04-01T12:32:03.063",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969423,1743510724129,"fUST",-234.13979126,0.00014357,2,"2025-04-01T12:32:04.129",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969426,1743510955464,"fUST",237.82,0.00010959,2,"2025-04-01T12:35:55.464",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969427,1743510965990,"fUST",198.18,0.00010959,2,"2025-04-01T12:36:05.990",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969428,1743510976511,"fUST",165.15,0.00010959,2,"2025-04-01T12:36:16.511",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969429,1743510997799,"fUST",825.8,0.00010959,2,"2025-04-01T12:36:37.799",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969505,1743511832088,"fUST",-250.0,0.00014982,2,"2025-04-01T12:50:32.088",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969507,1743511832098,"fUST",-199.02120964,0.00015003,2,"2025-04-01T12:50:32.098",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969509,1743511832108,"fUST",-672.25512,0.00015103,2,"2025-04-01T12:50:32.108",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969511,1743511832121,"fUST",-200.2416205,0.00015338,2,"2025-04-01T12:50:32.121",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969513,1743511832131,"fUST",-300.0,0.00015429,2,"2025-04-01T12:50:32.131",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969515,1743511832141,"fUST",-2761.1242623,0.0001543,2,"2025-04-01T12:50:32.141",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969517,1743511832151,"fUST",-1649.6639542,0.0001543,2,"2025-04-01T12:50:32.151",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969519,1743511832161,"fUST",-12216.26480357,0.000155,2,"2025-04-01T12:50:32.161",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969521,1743511832170,"fUST",-443.48664417,0.00016337,2,"2025-04-01T12:50:32.170",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969523,1743511832180,"fUST",-370000.0,0.00016338,2,"2025-04-01T12:50:32.180",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969525,1743511832190,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:32.190",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969527,1743511832201,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:32.201",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969529,1743511832211,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:32.211",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969531,1743511832221,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:32.221",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969533,1743511832231,"fUST",-516.41960172,0.00016438,2,"2025-04-01T12:50:32.231",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969535,1743511832241,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:32.241",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969537,1743511832250,"fUST",-500.57479975,0.00016438,2,"2025-04-01T12:50:32.250",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969539,1743511832260,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:32.260",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969541,1743511832270,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:32.270",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969543,1743511832279,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:32.279",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969545,1743511832289,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:32.289",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969547,1743511832300,"fUST",-537.47534139,0.00016438,2,"2025-04-01T12:50:32.300",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969549,1743511832309,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:32.309",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969550,1743511832319,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:32.319",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969551,1743511832328,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:32.328",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969552,1743511832338,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:32.338",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969553,1743511832347,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:32.347",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969554,1743511832358,"fUST",-546.79258272,0.00016438,2,"2025-04-01T12:50:32.358",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969555,1743511832367,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:32.367",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969556,1743511832377,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:32.377",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969557,1743511832386,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:32.386",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969558,1743511832396,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:32.396",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969559,1743511832406,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:32.406",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969560,1743511832415,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:32.415",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969561,1743511832424,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:32.424",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969562,1743511832434,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:32.434",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969563,1743511832444,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:32.444",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969564,1743511832454,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:32.454",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969565,1743511832463,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:32.463",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969566,1743511832472,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:32.472",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969567,1743511832483,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:32.483",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969568,1743511832493,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:32.493",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969569,1743511832503,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:32.503",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969570,1743511832513,"fUST",-559.76,0.00016438,2,"2025-04-01T12:50:32.513",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969571,1743511832523,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:32.523",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969572,1743511832533,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:32.533",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969573,1743511832544,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:32.544",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969574,1743511832555,"fUST",-812.55,0.00016438,2,"2025-04-01T12:50:32.555",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969575,1743511832566,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:32.566",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969576,1743511832576,"fUST",-785.36,0.00016438,2,"2025-04-01T12:50:32.576",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969577,1743511832588,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:32.588",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969578,1743511832598,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:32.598",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969579,1743511832608,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:32.608",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969580,1743511832619,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:32.619",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969581,1743511832630,"fUST",-791.06,0.00016438,2,"2025-04-01T12:50:32.630",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969582,1743511832641,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:32.641",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969583,1743511832651,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:32.651",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969584,1743511832661,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:32.661",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969585,1743511832670,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:32.670",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969586,1743511832680,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:32.680",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969587,1743511832689,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:32.689",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969588,1743511832699,"fUST",-466.63654285,0.00016438,2,"2025-04-01T12:50:32.699",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969589,1743511832708,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:32.708",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969590,1743511832718,"fUST",-223.48883716,0.00016438,2,"2025-04-01T12:50:32.718",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969591,1743511832727,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:32.727",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969592,1743511832737,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:32.737",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969593,1743511832747,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:32.747",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969594,1743511832757,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:32.757",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969595,1743511832766,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:32.766",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969596,1743511832776,"fUST",-1670.24,0.00016438,2,"2025-04-01T12:50:32.776",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969597,1743511832785,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:32.785",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969598,1743511832794,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:32.794",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969599,1743511832804,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:32.804",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969600,1743511832813,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:32.813",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969601,1743511832823,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:32.823",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969602,1743511832832,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:32.832",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969603,1743511832842,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:32.842",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969604,1743511832851,"fUST",-707.22,0.00016438,2,"2025-04-01T12:50:32.851",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969605,1743511832860,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:32.860",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969606,1743511832871,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:32.871",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969607,1743511832882,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:32.882",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969608,1743511832893,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:32.893",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969609,1743511832902,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:32.902",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969610,1743511832912,"fUST",-626.43444692,0.00016438,2,"2025-04-01T12:50:32.912",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969611,1743511832922,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:32.922",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969612,1743511832931,"fUST",-901.5,0.00016438,2,"2025-04-01T12:50:32.931",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969613,1743511832941,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:32.941",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969614,1743511832950,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:32.950",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969615,1743511832959,"fUST",-864.64,0.00016438,2,"2025-04-01T12:50:32.959",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969616,1743511832970,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:32.970",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969617,1743511832981,"fUST",-619.0,0.00016438,2,"2025-04-01T12:50:32.981",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969618,1743511832990,"fUST",-896.88,0.00016438,2,"2025-04-01T12:50:32.990",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969619,1743511833000,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:33.000",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969620,1743511833010,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:33.010",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969621,1743511833020,"fUST",-1772.12,0.00016438,2,"2025-04-01T12:50:33.020",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969622,1743511833030,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:33.030",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969623,1743511833039,"fUST",-596.7,0.00016438,2,"2025-04-01T12:50:33.039",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969624,1743511833048,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:33.048",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969625,1743511833058,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:33.058",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969626,1743511833067,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:33.067",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969627,1743511833077,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:33.077",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969628,1743511833086,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:33.086",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969629,1743511833096,"fUST",-3356.11,0.00016438,2,"2025-04-01T12:50:33.096",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969630,1743511833105,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:33.105",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969631,1743511833118,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:33.118",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969632,1743511833129,"fUST",-540.11,0.00016438,2,"2025-04-01T12:50:33.129",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969633,1743511833139,"fUST",-640.2,0.00016438,2,"2025-04-01T12:50:33.139",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969634,1743511833148,"fUST",-564.61,0.00016438,2,"2025-04-01T12:50:33.148",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969635,1743511833159,"fUST",-1033.56,0.00016438,2,"2025-04-01T12:50:33.159",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969636,1743511833169,"fUST",-591.02876201,0.00016438,2,"2025-04-01T12:50:33.169",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969637,1743511833178,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:33.178",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969638,1743511833191,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:33.191",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969639,1743511833202,"fUST",-532.66,0.00016438,2,"2025-04-01T12:50:33.202",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969640,1743511833212,"fUST",-2934.38,0.00016438,2,"2025-04-01T12:50:33.212",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969641,1743511833223,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:33.223",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969642,1743511833232,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:33.232",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969643,1743511833242,"fUST",-987.59,0.00016438,2,"2025-04-01T12:50:33.242",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969644,1743511833252,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:33.252",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969645,1743511833262,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:33.262",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969646,1743511833273,"fUST",-599.43,0.00016438,2,"2025-04-01T12:50:33.273",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969647,1743511833282,"fUST",-4154.16,0.00016438,2,"2025-04-01T12:50:33.282",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969648,1743511833293,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:33.293",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969649,1743511833303,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:33.303",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969650,1743511833313,"fUST",-521.13102564,0.00016438,2,"2025-04-01T12:50:33.313",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969651,1743511833322,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:33.322",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969652,1743511833332,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:33.332",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969653,1743511833342,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:33.342",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969654,1743511833352,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:33.352",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969655,1743511833362,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:33.362",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969656,1743511833372,"fUST",-686.03,0.00016438,2,"2025-04-01T12:50:33.372",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969657,1743511833381,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:33.381",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969658,1743511833391,"fUST",-549.89,0.00016438,2,"2025-04-01T12:50:33.391",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969659,1743511833400,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:33.400",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969660,1743511833410,"fUST",-635.45,0.00016438,2,"2025-04-01T12:50:33.410",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969661,1743511833419,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:33.419",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969662,1743511833430,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:33.430",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969663,1743511833439,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:33.439",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969664,1743511833449,"fUST",-618.27,0.00016438,2,"2025-04-01T12:50:33.449",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969665,1743511833458,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:33.458",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969666,1743511833468,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:33.468",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969667,1743511833478,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:33.478",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969668,1743511833488,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:33.488",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969669,1743511833497,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:33.497",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969670,1743511833507,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:33.507",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969671,1743511833518,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:33.518",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969672,1743511833528,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:33.528",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969673,1743511833537,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:33.537",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969674,1743511833547,"fUST",-332.94129778,0.00016438,2,"2025-04-01T12:50:33.547",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969675,1743511833556,"fUST",-618.55,0.00016438,2,"2025-04-01T12:50:33.556",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969676,1743511833566,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:33.566",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969677,1743511833762,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:33.762",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969678,1743511833773,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:33.773",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969679,1743511833783,"fUST",-3733.39,0.00016438,2,"2025-04-01T12:50:33.783",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969680,1743511833793,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:33.793",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969681,1743511833803,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:33.803",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969682,1743511833813,"fUST",-552.2,0.00016438,2,"2025-04-01T12:50:33.813",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969683,1743511833823,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:33.823",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969684,1743511833833,"fUST",-589.15,0.00016438,2,"2025-04-01T12:50:33.833",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969685,1743511833849,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:33.849",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969686,1743511833860,"fUST",-2903.61,0.00016438,2,"2025-04-01T12:50:33.860",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969687,1743511833871,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:33.871",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969688,1743511833881,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:33.881",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969689,1743511833891,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:33.891",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969690,1743511833902,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:33.902",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969691,1743511833917,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:33.917",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969692,1743511833927,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:33.927",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969693,1743511833937,"fUST",-4746.78,0.00016438,2,"2025-04-01T12:50:33.937",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969694,1743511833946,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:33.946",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969695,1743511833957,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:33.957",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969696,1743511833967,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:33.967",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969697,1743511833977,"fUST",-1427.21,0.00016438,2,"2025-04-01T12:50:33.977",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969698,1743511833987,"fUST",-1831.33,0.00016438,2,"2025-04-01T12:50:33.987",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969699,1743511833997,"fUST",-829.33,0.00016438,2,"2025-04-01T12:50:33.997",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969700,1743511834007,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:34.007",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969701,1743511834018,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:34.018",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969702,1743511834028,"fUST",-901.12,0.00016438,2,"2025-04-01T12:50:34.028",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969703,1743511834038,"fUST",-10198.4,0.00016438,2,"2025-04-01T12:50:34.038",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969704,1743511834049,"fUST",-1956.22,0.00016438,2,"2025-04-01T12:50:34.049",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969705,1743511834060,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:34.060",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969706,1743511834070,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:34.070",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969707,1743511834080,"fUST",-539.81,0.00016438,2,"2025-04-01T12:50:34.080",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969708,1743511834090,"fUST",-607.67,0.00016438,2,"2025-04-01T12:50:34.090",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969709,1743511834100,"fUST",-4310.96,0.00016438,2,"2025-04-01T12:50:34.100",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969710,1743511834111,"fUST",-200.0,0.00016438,2,"2025-04-01T12:50:34.111",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969711,1743511834124,"fUST",-2071.97,0.00016438,2,"2025-04-01T12:50:34.124",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969712,1743511834135,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:34.135",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969713,1743511834145,"fUST",-898.84,0.00016438,2,"2025-04-01T12:50:34.145",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969714,1743511834154,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:34.154",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969715,1743511834164,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:34.164",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969716,1743511834173,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:34.173",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969717,1743511834184,"fUST",-1742.34,0.00016438,2,"2025-04-01T12:50:34.184",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969718,1743511834195,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:34.195",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969719,1743511834205,"fUST",-594.35,0.00016438,2,"2025-04-01T12:50:34.205",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969720,1743511834216,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:34.216",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969721,1743511834225,"fUST",-505.77,0.00016438,2,"2025-04-01T12:50:34.225",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969722,1743511834235,"fUST",-11519.68,0.00016438,2,"2025-04-01T12:50:34.235",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969723,1743511834244,"fUST",-3396.4,0.00016438,2,"2025-04-01T12:50:34.244",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969724,1743511834255,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:34.255",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969725,1743511834267,"fUST",-588.38,0.00016438,2,"2025-04-01T12:50:34.267",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969726,1743511834277,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:34.277",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969727,1743511834287,"fUST",-597.82,0.00016438,2,"2025-04-01T12:50:34.287",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969728,1743511834297,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:34.297",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969729,1743511834307,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:34.307",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969730,1743511834318,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:34.318",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969731,1743511834329,"fUST",-6013.25,0.00016438,2,"2025-04-01T12:50:34.329",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969732,1743511834339,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:34.339",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969733,1743511834349,"fUST",-698.88,0.00016438,2,"2025-04-01T12:50:34.349",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969734,1743511834360,"fUST",-926.1,0.00016438,2,"2025-04-01T12:50:34.360",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969735,1743511834369,"fUST",-2627.75,0.00016438,2,"2025-04-01T12:50:34.369",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969736,1743511834380,"fUST",-2688.77,0.00016438,2,"2025-04-01T12:50:34.380",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969737,1743511834390,"fUST",-1319.31,0.00016438,2,"2025-04-01T12:50:34.390",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969738,1743511834400,"fUST",-2867.87,0.00016438,2,"2025-04-01T12:50:34.400",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969739,1743511834410,"fUST",-3629.52,0.00016438,2,"2025-04-01T12:50:34.410",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969740,1743511834421,"fUST",-907.13,0.00016438,2,"2025-04-01T12:50:34.421",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969741,1743511834431,"fUST",-770.9,0.00016438,2,"2025-04-01T12:50:34.431",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969742,1743511834441,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:34.441",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969743,1743511834451,"fUST",-584.69,0.00016438,2,"2025-04-01T12:50:34.451",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969744,1743511834461,"fUST",-543.74,0.00016438,2,"2025-04-01T12:50:34.461",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969745,1743511834471,"fUST",-1161.33,0.00016438,2,"2025-04-01T12:50:34.471",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969746,1743511834480,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:34.480",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969747,1743511834491,"fUST",-1377.78,0.00016438,2,"2025-04-01T12:50:34.491",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969748,1743511834500,"fUST",-814.41,0.00016438,2,"2025-04-01T12:50:34.500",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969749,1743511834510,"fUST",-2088.0,0.00016438,2,"2025-04-01T12:50:34.510",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969750,1743511834523,"fUST",-539.2,0.00016438,2,"2025-04-01T12:50:34.523",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969751,1743511834532,"fUST",-820.58,0.00016438,2,"2025-04-01T12:50:34.532",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969752,1743511834542,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:34.542",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969753,1743511834551,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:34.551",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969754,1743511834562,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:34.562",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969755,1743511834571,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:34.571",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969756,1743511834582,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:34.582",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969757,1743511834592,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:34.592",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969758,1743511834602,"fUST",-5678.07,0.00016438,2,"2025-04-01T12:50:34.602",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969759,1743511834612,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:34.612",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969760,1743511834622,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:34.622",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969761,1743511834632,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:34.632",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969762,1743511834641,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:34.641",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969763,1743511834651,"fUST",-1230.57,0.00016438,2,"2025-04-01T12:50:34.651",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969764,1743511834660,"fUST",-932.68,0.00016438,2,"2025-04-01T12:50:34.660",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969765,1743511834670,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:34.670",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969766,1743511834680,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:34.680",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969767,1743511834690,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:34.690",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969768,1743511834699,"fUST",-968.43,0.00016438,2,"2025-04-01T12:50:34.699",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969769,1743511834709,"fUST",-590.49,0.00016438,2,"2025-04-01T12:50:34.709",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969770,1743511834718,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:34.718",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969771,1743511834728,"fUST",-1446.65,0.00016438,2,"2025-04-01T12:50:34.728",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969772,1743511834737,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:34.737",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969773,1743511834747,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:34.747",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969774,1743511834757,"fUST",-3087.28,0.00016438,2,"2025-04-01T12:50:34.757",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969775,1743511834766,"fUST",-1474.18,0.00016438,2,"2025-04-01T12:50:34.766",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969776,1743511834776,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:34.776",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969777,1743511834786,"fUST",-1315.11,0.00016438,2,"2025-04-01T12:50:34.786",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969778,1743511834795,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:34.795",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969779,1743511834804,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:34.804",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969780,1743511834814,"fUST",-2138.38,0.00016438,2,"2025-04-01T12:50:34.814",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969781,1743511834824,"fUST",-500.0,0.00016438,2,"2025-04-01T12:50:34.824",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969782,1743511834835,"fUST",-562.71404828,0.00016712,2,"2025-04-01T12:50:34.835",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969783,1743511834844,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:34.844",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969784,1743511834854,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:34.854",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969785,1743511834864,"fUST",-381.40983869,0.00016712,2,"2025-04-01T12:50:34.864",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969786,1743511834873,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:34.873",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969787,1743511834883,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:34.883",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969788,1743511834893,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:34.893",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969789,1743511834902,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:34.902",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969790,1743511834911,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:34.911",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969791,1743511834921,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:34.921",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969792,1743511834931,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:34.931",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969793,1743511834941,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:34.941",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969794,1743511834951,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:34.951",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969795,1743511834960,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:34.960",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969796,1743511834969,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:34.969",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969797,1743511834979,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:34.979",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969798,1743511834989,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:34.989",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969799,1743511834999,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:34.999",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969800,1743511835009,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:35.009",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969801,1743511835020,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:35.020",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969802,1743511835029,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:35.029",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969803,1743511835039,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:35.039",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969804,1743511835048,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:35.048",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969805,1743511835058,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:35.058",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969806,1743511835069,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:35.069",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969807,1743511835080,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:35.080",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969808,1743511835089,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:35.089",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969809,1743511835099,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:35.099",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969810,1743511835109,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:35.109",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969811,1743511835123,"fUST",-559.76,0.00016712,2,"2025-04-01T12:50:35.123",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969812,1743511835132,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:35.132",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969813,1743511835142,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:35.142",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969814,1743511835151,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:35.151",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969815,1743511835161,"fUST",-812.55,0.00016712,2,"2025-04-01T12:50:35.161",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969816,1743511835171,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:35.171",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969817,1743511835181,"fUST",-785.36,0.00016712,2,"2025-04-01T12:50:35.181",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969818,1743511835190,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:35.190",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969819,1743511835202,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:35.202",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969820,1743511835211,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:35.211",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969821,1743511835220,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:35.220",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969822,1743511835230,"fUST",-791.06,0.00016712,2,"2025-04-01T12:50:35.230",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969823,1743511835239,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:35.239",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969824,1743511835248,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:35.248",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969825,1743511835257,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:35.257",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969826,1743511835267,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:35.267",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969827,1743511835277,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:35.277",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969828,1743511835286,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:35.286",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969829,1743511835296,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:35.296",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969830,1743511835306,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:35.306",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969831,1743511835315,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:35.315",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969832,1743511835325,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:35.325",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969833,1743511835334,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:35.334",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969834,1743511835343,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:35.343",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969835,1743511835353,"fUST",-1670.24,0.00016712,2,"2025-04-01T12:50:35.353",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969836,1743511835362,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:35.362",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969837,1743511835371,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:35.371",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969838,1743511835381,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:35.381",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969839,1743511835390,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:35.390",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969840,1743511835399,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:35.399",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969841,1743511835408,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:35.408",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969842,1743511835418,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:35.418",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969843,1743511835427,"fUST",-707.22,0.00016712,2,"2025-04-01T12:50:35.427",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969844,1743511835437,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:35.437",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969845,1743511835446,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:35.446",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969846,1743511835456,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:35.456",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969847,1743511835465,"fUST",-598.04297463,0.00016712,2,"2025-04-01T12:50:35.465",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969848,1743511835475,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:35.475",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969849,1743511835485,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:35.485",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969850,1743511835494,"fUST",-901.5,0.00016712,2,"2025-04-01T12:50:35.494",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969851,1743511835504,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:35.504",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969852,1743511835513,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:35.513",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969853,1743511835524,"fUST",-864.64,0.00016712,2,"2025-04-01T12:50:35.524",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969854,1743511835533,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:35.533",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969855,1743511835543,"fUST",-619.0,0.00016712,2,"2025-04-01T12:50:35.543",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969856,1743511835552,"fUST",-896.88,0.00016712,2,"2025-04-01T12:50:35.552",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969857,1743511835562,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:35.562",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969858,1743511835571,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:35.571",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969859,1743511835581,"fUST",-1772.12,0.00016712,2,"2025-04-01T12:50:35.581",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969860,1743511835590,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:35.590",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969861,1743511835600,"fUST",-596.7,0.00016712,2,"2025-04-01T12:50:35.600",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969862,1743511835609,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:35.609",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969863,1743511835618,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:35.618",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969864,1743511835627,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:35.627",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969865,1743511835637,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:35.637",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969866,1743511835646,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:35.646",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969867,1743511835655,"fUST",-3356.11,0.00016712,2,"2025-04-01T12:50:35.655",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969868,1743511835665,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:35.665",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969869,1743511835675,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:35.675",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969870,1743511835684,"fUST",-540.11,0.00016712,2,"2025-04-01T12:50:35.684",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969871,1743511835693,"fUST",-640.2,0.00016712,2,"2025-04-01T12:50:35.693",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969872,1743511835703,"fUST",-564.61,0.00016712,2,"2025-04-01T12:50:35.703",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969873,1743511835713,"fUST",-1033.56,0.00016712,2,"2025-04-01T12:50:35.713",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969874,1743511835722,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:35.722",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969875,1743511835732,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:35.732",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969876,1743511835742,"fUST",-532.66,0.00016712,2,"2025-04-01T12:50:35.742",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969877,1743511835752,"fUST",-2934.38,0.00016712,2,"2025-04-01T12:50:35.752",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969878,1743511835761,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:35.761",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969879,1743511835771,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:35.771",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969880,1743511835781,"fUST",-987.59,0.00016712,2,"2025-04-01T12:50:35.781",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969881,1743511835791,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:35.791",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969882,1743511835800,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:35.800",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969883,1743511835810,"fUST",-599.43,0.00016712,2,"2025-04-01T12:50:35.810",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969884,1743511835819,"fUST",-4154.16,0.00016712,2,"2025-04-01T12:50:35.819",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969885,1743511835830,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:35.830",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969886,1743511835839,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:35.839",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969887,1743511835850,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:35.850",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969888,1743511835859,"fUST",-473.05231962,0.00016712,2,"2025-04-01T12:50:35.859",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969889,1743511835868,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:35.868",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969890,1743511835878,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:35.878",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969891,1743511835887,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:35.887",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969892,1743511835897,"fUST",-686.03,0.00016712,2,"2025-04-01T12:50:35.897",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969893,1743511835906,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:35.906",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969894,1743511835916,"fUST",-549.89,0.00016712,2,"2025-04-01T12:50:35.916",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969895,1743511835926,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:35.926",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969896,1743511835936,"fUST",-635.45,0.00016712,2,"2025-04-01T12:50:35.936",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969897,1743511835945,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:35.945",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969898,1743511835955,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:35.955",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969899,1743511835964,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:35.964",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969900,1743511835974,"fUST",-618.27,0.00016712,2,"2025-04-01T12:50:35.974",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969901,1743511835984,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:35.984",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969902,1743511835994,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:35.994",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969903,1743511836003,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:36.003",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969904,1743511836013,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:36.013",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969905,1743511836024,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:36.024",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969906,1743511836033,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:36.033",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969907,1743511836043,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:36.043",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969908,1743511836053,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:36.053",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969909,1743511836063,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:36.063",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969910,1743511836072,"fUST",-618.55,0.00016712,2,"2025-04-01T12:50:36.072",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969911,1743511836082,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:36.082",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969912,1743511836091,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:36.091",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969913,1743511836101,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:36.101",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969914,1743511836111,"fUST",-3733.39,0.00016712,2,"2025-04-01T12:50:36.111",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969915,1743511836125,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:36.125",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969916,1743511836134,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:36.134",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969917,1743511836143,"fUST",-552.2,0.00016712,2,"2025-04-01T12:50:36.143",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969918,1743511836152,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:36.152",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969919,1743511836162,"fUST",-589.15,0.00016712,2,"2025-04-01T12:50:36.162",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969920,1743511836172,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:36.172",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969921,1743511836182,"fUST",-2903.61,0.00016712,2,"2025-04-01T12:50:36.182",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969922,1743511836192,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:36.192",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969923,1743511836202,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:36.202",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969924,1743511836212,"fUST",-520.86776226,0.00016712,2,"2025-04-01T12:50:36.212",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969925,1743511836222,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:36.222",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969926,1743511836231,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:36.231",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969927,1743511836241,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:36.241",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969928,1743511836250,"fUST",-4746.78,0.00016712,2,"2025-04-01T12:50:36.250",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969929,1743511836259,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:36.259",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969930,1743511836268,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:36.268",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969931,1743511836277,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:36.277",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969932,1743511836287,"fUST",-1427.21,0.00016712,2,"2025-04-01T12:50:36.287",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969933,1743511836297,"fUST",-1831.33,0.00016712,2,"2025-04-01T12:50:36.297",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969934,1743511836307,"fUST",-829.33,0.00016712,2,"2025-04-01T12:50:36.307",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969935,1743511836317,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:36.317",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969936,1743511836326,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:36.326",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969937,1743511836336,"fUST",-901.12,0.00016712,2,"2025-04-01T12:50:36.336",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969938,1743511836346,"fUST",-10198.4,0.00016712,2,"2025-04-01T12:50:36.346",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969939,1743511836355,"fUST",-1956.22,0.00016712,2,"2025-04-01T12:50:36.355",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969940,1743511836365,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:36.365",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969941,1743511836374,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:36.374",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969942,1743511836384,"fUST",-539.81,0.00016712,2,"2025-04-01T12:50:36.384",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969943,1743511836393,"fUST",-607.67,0.00016712,2,"2025-04-01T12:50:36.393",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969944,1743511836403,"fUST",-4310.96,0.00016712,2,"2025-04-01T12:50:36.403",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969945,1743511836413,"fUST",-200.0,0.00016712,2,"2025-04-01T12:50:36.413",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969946,1743511836423,"fUST",-2071.97,0.00016712,2,"2025-04-01T12:50:36.423",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969947,1743511836432,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:36.432",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969948,1743511836442,"fUST",-898.84,0.00016712,2,"2025-04-01T12:50:36.442",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969949,1743511836452,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:36.452",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969950,1743511836463,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:36.463",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969951,1743511836472,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:36.472",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969952,1743511836482,"fUST",-1742.34,0.00016712,2,"2025-04-01T12:50:36.482",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969953,1743511836492,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:36.492",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969954,1743511836501,"fUST",-594.35,0.00016712,2,"2025-04-01T12:50:36.501",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969955,1743511836511,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:36.511",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969956,1743511836522,"fUST",-505.77,0.00016712,2,"2025-04-01T12:50:36.522",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969957,1743511836532,"fUST",-11519.68,0.00016712,2,"2025-04-01T12:50:36.532",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969958,1743511836542,"fUST",-3396.4,0.00016712,2,"2025-04-01T12:50:36.542",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969959,1743511836552,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:36.552",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969960,1743511836561,"fUST",-588.38,0.00016712,2,"2025-04-01T12:50:36.561",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969961,1743511836570,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:36.570",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969962,1743511836579,"fUST",-597.82,0.00016712,2,"2025-04-01T12:50:36.579",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969963,1743511836589,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:36.589",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969964,1743511836598,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:36.598",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969965,1743511836608,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:36.608",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969966,1743511836617,"fUST",-6013.25,0.00016712,2,"2025-04-01T12:50:36.617",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969967,1743511836627,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:36.627",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969968,1743511836636,"fUST",-698.88,0.00016712,2,"2025-04-01T12:50:36.636",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969969,1743511836646,"fUST",-926.1,0.00016712,2,"2025-04-01T12:50:36.646",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969970,1743511836656,"fUST",-2627.75,0.00016712,2,"2025-04-01T12:50:36.656",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969971,1743511836666,"fUST",-2688.77,0.00016712,2,"2025-04-01T12:50:36.666",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969972,1743511836675,"fUST",-1319.31,0.00016712,2,"2025-04-01T12:50:36.675",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969973,1743511836685,"fUST",-2867.87,0.00016712,2,"2025-04-01T12:50:36.685",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969974,1743511836695,"fUST",-3629.52,0.00016712,2,"2025-04-01T12:50:36.695",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969975,1743511836704,"fUST",-907.13,0.00016712,2,"2025-04-01T12:50:36.704",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969976,1743511836714,"fUST",-770.9,0.00016712,2,"2025-04-01T12:50:36.714",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969977,1743511836723,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:36.723",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969978,1743511836733,"fUST",-584.69,0.00016712,2,"2025-04-01T12:50:36.733",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969979,1743511836743,"fUST",-543.74,0.00016712,2,"2025-04-01T12:50:36.743",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969980,1743511836752,"fUST",-1161.33,0.00016712,2,"2025-04-01T12:50:36.752",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969981,1743511836762,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:36.762",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969982,1743511836772,"fUST",-1377.78,0.00016712,2,"2025-04-01T12:50:36.772",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969983,1743511836781,"fUST",-814.41,0.00016712,2,"2025-04-01T12:50:36.781",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969984,1743511836791,"fUST",-2088.0,0.00016712,2,"2025-04-01T12:50:36.791",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969985,1743511836801,"fUST",-539.2,0.00016712,2,"2025-04-01T12:50:36.801",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969986,1743511836810,"fUST",-820.58,0.00016712,2,"2025-04-01T12:50:36.810",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969987,1743511836819,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:36.819",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969988,1743511836829,"fUST",-494.99738389,0.00016712,2,"2025-04-01T12:50:36.829",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969989,1743511836838,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:36.838",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969990,1743511836847,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:36.847",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969991,1743511836857,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:36.857",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969992,1743511836868,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:36.868",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969993,1743511836878,"fUST",-5678.07,0.00016712,2,"2025-04-01T12:50:36.878",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969994,1743511836887,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:36.887",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969995,1743511836897,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:36.897",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969996,1743511836906,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:36.906",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969997,1743511836915,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:36.915",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969998,1743511836924,"fUST",-1230.57,0.00016712,2,"2025-04-01T12:50:36.924",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356969999,1743511836934,"fUST",-932.68,0.00016712,2,"2025-04-01T12:50:36.934",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970000,1743511836945,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:36.945",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970001,1743511836954,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:36.954",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970002,1743511836963,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:36.963",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970003,1743511836974,"fUST",-968.43,0.00016712,2,"2025-04-01T12:50:36.974",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970004,1743511836984,"fUST",-590.49,0.00016712,2,"2025-04-01T12:50:36.984",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970005,1743511836994,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:36.994",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970006,1743511837007,"fUST",-1446.65,0.00016712,2,"2025-04-01T12:50:37.007",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970007,1743511837017,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:37.017",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970008,1743511837027,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:37.027",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970009,1743511837037,"fUST",-3087.28,0.00016712,2,"2025-04-01T12:50:37.037",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970010,1743511837046,"fUST",-1474.18,0.00016712,2,"2025-04-01T12:50:37.046",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970011,1743511837055,"fUST",-284.54679321,0.00016712,2,"2025-04-01T12:50:37.055",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970012,1743511837065,"fUST",-1315.11,0.00016712,2,"2025-04-01T12:50:37.065",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970013,1743511837076,"fUST",-174.68120549,0.00016712,2,"2025-04-01T12:50:37.076",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970014,1743511837086,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:37.086",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970015,1743511837096,"fUST",-2138.38,0.00016712,2,"2025-04-01T12:50:37.096",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970016,1743511837105,"fUST",-500.0,0.00016712,2,"2025-04-01T12:50:37.105",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970017,1743511837118,"fUST",-420.0,0.00016879,2,"2025-04-01T12:50:37.118",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970018,1743511837129,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:37.129",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970019,1743511837139,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:37.139",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970020,1743511837149,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:37.149",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970021,1743511837159,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:37.159",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970022,1743511837168,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:37.168",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970023,1743511837177,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:37.177",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970024,1743511837187,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:37.187",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970025,1743511837197,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:37.197",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970026,1743511837206,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:37.206",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970028,1743511837216,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:37.216",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970029,1743511837225,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:37.225",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970030,1743511837235,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:37.235",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970031,1743511837245,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:37.245",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970032,1743511837254,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:37.254",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970033,1743511837264,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:37.264",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970035,1743511837274,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:37.274",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970037,1743511837284,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:37.284",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970038,1743511837293,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:37.293",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970039,1743511837304,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:37.304",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970040,1743511837314,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:37.314",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970041,1743511837324,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:37.324",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970042,1743511837335,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:37.335",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970043,1743511837345,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:37.345",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970044,1743511837355,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:37.355",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970045,1743511837366,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:37.366",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970046,1743511837378,"fUST",-305.79201731,0.00016986,2,"2025-04-01T12:50:37.378",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970047,1743511837387,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:37.387",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970048,1743511837396,"fUST",-559.76,0.00016986,2,"2025-04-01T12:50:37.396",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970061,1743511837407,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:37.407",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970064,1743511837562,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:37.562",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970066,1743511837572,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:37.572",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970068,1743511837582,"fUST",-812.55,0.00016986,2,"2025-04-01T12:50:37.582",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970070,1743511837591,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:37.591",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970072,1743511837600,"fUST",-785.36,0.00016986,2,"2025-04-01T12:50:37.600",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970074,1743511837609,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:37.609",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970076,1743511837618,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:37.618",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970078,1743511837627,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:37.627",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970080,1743511837636,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:37.636",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970082,1743511837646,"fUST",-791.06,0.00016986,2,"2025-04-01T12:50:37.646",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970084,1743511837655,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:37.655",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970086,1743511837664,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:37.664",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970088,1743511837674,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:37.674",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970090,1743511837683,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:37.683",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970092,1743511837692,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:37.692",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970094,1743511837701,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:37.701",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970096,1743511837711,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:37.711",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970098,1743511837720,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:37.720",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970100,1743511837729,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:37.729",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970102,1743511837738,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:37.738",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970104,1743511837748,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:37.748",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970106,1743511837757,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:37.757",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970108,1743511837766,"fUST",-1670.24,0.00016986,2,"2025-04-01T12:50:37.766",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970110,1743511837776,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:37.776",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970112,1743511837786,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:37.786",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970114,1743511837795,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:37.795",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970116,1743511837804,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:37.804",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970118,1743511837814,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:37.814",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970120,1743511837823,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:37.823",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970122,1743511837832,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:37.832",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970124,1743511837842,"fUST",-707.22,0.00016986,2,"2025-04-01T12:50:37.842",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970126,1743511837851,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:37.851",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970128,1743511837861,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:37.861",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970130,1743511837870,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:37.870",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970132,1743511837880,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:37.880",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970134,1743511837889,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:37.889",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970136,1743511837898,"fUST",-901.5,0.00016986,2,"2025-04-01T12:50:37.898",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970138,1743511837908,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:37.908",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970140,1743511837917,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:37.917",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970142,1743511837928,"fUST",-864.64,0.00016986,2,"2025-04-01T12:50:37.928",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970144,1743511837937,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:37.937",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970146,1743511837947,"fUST",-619.0,0.00016986,2,"2025-04-01T12:50:37.947",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970148,1743511837956,"fUST",-896.88,0.00016986,2,"2025-04-01T12:50:37.956",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970150,1743511837966,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:37.966",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970152,1743511837975,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:37.975",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970154,1743511837985,"fUST",-1772.12,0.00016986,2,"2025-04-01T12:50:37.985",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970156,1743511837994,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:37.994",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970158,1743511838003,"fUST",-596.7,0.00016986,2,"2025-04-01T12:50:38.003",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970160,1743511838012,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:38.012",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970162,1743511838023,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:38.023",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970164,1743511838032,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:38.032",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970166,1743511838041,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:38.041",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970168,1743511838051,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:38.051",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970170,1743511838060,"fUST",-3356.11,0.00016986,2,"2025-04-01T12:50:38.060",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970172,1743511838070,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:38.070",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970174,1743511838079,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:38.079",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970176,1743511838088,"fUST",-540.11,0.00016986,2,"2025-04-01T12:50:38.088",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970178,1743511838098,"fUST",-640.2,0.00016986,2,"2025-04-01T12:50:38.098",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970180,1743511838107,"fUST",-564.61,0.00016986,2,"2025-04-01T12:50:38.107",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970182,1743511838119,"fUST",-1033.56,0.00016986,2,"2025-04-01T12:50:38.119",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970184,1743511838130,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:38.130",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970186,1743511838139,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:38.139",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970187,1743511838149,"fUST",-532.66,0.00016986,2,"2025-04-01T12:50:38.149",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970189,1743511838158,"fUST",-2934.38,0.00016986,2,"2025-04-01T12:50:38.158",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970191,1743511838170,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:38.170",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970193,1743511838179,"fUST",-987.59,0.00016986,2,"2025-04-01T12:50:38.179",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970195,1743511838188,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:38.188",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970196,1743511838198,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:38.198",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970198,1743511838208,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:38.208",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970200,1743511838217,"fUST",-599.43,0.00016986,2,"2025-04-01T12:50:38.217",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970202,1743511838226,"fUST",-4154.16,0.00016986,2,"2025-04-01T12:50:38.226",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970203,1743511838235,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:38.235",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970205,1743511838244,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:38.244",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970207,1743511838253,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:38.253",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970209,1743511838263,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:38.263",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970210,1743511838273,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:38.273",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970212,1743511838283,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:38.283",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970214,1743511838292,"fUST",-686.03,0.00016986,2,"2025-04-01T12:50:38.292",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970216,1743511838301,"fUST",-255.29346982,0.00016986,2,"2025-04-01T12:50:38.301",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970218,1743511838310,"fUST",-549.89,0.00016986,2,"2025-04-01T12:50:38.310",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970220,1743511838319,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:38.319",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970221,1743511838328,"fUST",-635.45,0.00016986,2,"2025-04-01T12:50:38.328",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970223,1743511838337,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:38.337",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970225,1743511838346,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:38.346",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970227,1743511838355,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:38.355",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970228,1743511838364,"fUST",-618.27,0.00016986,2,"2025-04-01T12:50:38.364",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970230,1743511838374,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:38.374",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970232,1743511838383,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:38.383",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970234,1743511838392,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:38.392",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970235,1743511838402,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:38.402",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970237,1743511838411,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:38.411",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970239,1743511838421,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:38.421",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970241,1743511838430,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:38.430",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970242,1743511838439,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:38.439",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970244,1743511838449,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:38.449",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970246,1743511838459,"fUST",-618.55,0.00016986,2,"2025-04-01T12:50:38.459",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970248,1743511838469,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:38.469",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970249,1743511838478,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:38.478",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970251,1743511838488,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:38.488",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970253,1743511838498,"fUST",-3733.39,0.00016986,2,"2025-04-01T12:50:38.498",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970255,1743511838507,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:38.507",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970257,1743511838517,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:38.517",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970258,1743511838526,"fUST",-552.2,0.00016986,2,"2025-04-01T12:50:38.526",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970260,1743511838536,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:38.536",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970262,1743511838546,"fUST",-589.15,0.00016986,2,"2025-04-01T12:50:38.546",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970264,1743511838556,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:38.556",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970266,1743511838565,"fUST",-2903.61,0.00016986,2,"2025-04-01T12:50:38.565",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970267,1743511838575,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:38.575",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970269,1743511838584,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:38.584",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970271,1743511838593,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:38.593",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970273,1743511838602,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:38.602",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970274,1743511838611,"fUST",-4746.78,0.00016986,2,"2025-04-01T12:50:38.611",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970276,1743511838621,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:38.621",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970278,1743511838631,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:38.631",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970280,1743511838640,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:38.640",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970282,1743511838650,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:38.650",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970284,1743511838659,"fUST",-1427.21,0.00016986,2,"2025-04-01T12:50:38.659",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970286,1743511838669,"fUST",-1831.33,0.00016986,2,"2025-04-01T12:50:38.669",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970287,1743511838678,"fUST",-829.33,0.00016986,2,"2025-04-01T12:50:38.678",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970289,1743511838687,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:38.687",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970291,1743511838698,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:38.698",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970293,1743511838707,"fUST",-901.12,0.00016986,2,"2025-04-01T12:50:38.707",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970295,1743511838716,"fUST",-10198.4,0.00016986,2,"2025-04-01T12:50:38.716",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970297,1743511838726,"fUST",-1956.22,0.00016986,2,"2025-04-01T12:50:38.726",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970299,1743511838736,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:38.736",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970300,1743511838745,"fUST",-150.19224549,0.00016986,2,"2025-04-01T12:50:38.745",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970302,1743511838755,"fUST",-539.81,0.00016986,2,"2025-04-01T12:50:38.755",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970304,1743511838764,"fUST",-607.67,0.00016986,2,"2025-04-01T12:50:38.764",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970306,1743511838773,"fUST",-4310.96,0.00016986,2,"2025-04-01T12:50:38.773",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970308,1743511838783,"fUST",-200.0,0.00016986,2,"2025-04-01T12:50:38.783",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970310,1743511838792,"fUST",-2071.97,0.00016986,2,"2025-04-01T12:50:38.792",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970311,1743511838802,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:38.802",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970313,1743511838811,"fUST",-898.84,0.00016986,2,"2025-04-01T12:50:38.811",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970315,1743511838822,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:38.822",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970317,1743511838831,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:38.831",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970319,1743511838841,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:38.841",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970321,1743511838850,"fUST",-1742.34,0.00016986,2,"2025-04-01T12:50:38.850",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970323,1743511838859,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:38.859",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970324,1743511838869,"fUST",-594.35,0.00016986,2,"2025-04-01T12:50:38.869",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970326,1743511838879,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:38.879",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970328,1743511838888,"fUST",-505.77,0.00016986,2,"2025-04-01T12:50:38.888",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970330,1743511838899,"fUST",-11519.68,0.00016986,2,"2025-04-01T12:50:38.899",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970332,1743511838908,"fUST",-3396.4,0.00016986,2,"2025-04-01T12:50:38.908",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970334,1743511838918,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:38.918",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970336,1743511838927,"fUST",-588.38,0.00016986,2,"2025-04-01T12:50:38.927",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970338,1743511838937,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:38.937",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970339,1743511838946,"fUST",-597.82,0.00016986,2,"2025-04-01T12:50:38.946",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970341,1743511838956,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:38.956",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970343,1743511838965,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:38.965",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970345,1743511838975,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:38.975",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970347,1743511838985,"fUST",-6013.25,0.00016986,2,"2025-04-01T12:50:38.985",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970349,1743511838994,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:38.994",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970351,1743511839003,"fUST",-698.88,0.00016986,2,"2025-04-01T12:50:39.003",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970352,1743511839012,"fUST",-926.1,0.00016986,2,"2025-04-01T12:50:39.012",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970354,1743511839022,"fUST",-2627.75,0.00016986,2,"2025-04-01T12:50:39.022",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970356,1743511839032,"fUST",-2688.77,0.00016986,2,"2025-04-01T12:50:39.032",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970358,1743511839041,"fUST",-1319.31,0.00016986,2,"2025-04-01T12:50:39.041",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970359,1743511839051,"fUST",-2867.87,0.00016986,2,"2025-04-01T12:50:39.051",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970361,1743511839062,"fUST",-3629.52,0.00016986,2,"2025-04-01T12:50:39.062",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970363,1743511839071,"fUST",-907.13,0.00016986,2,"2025-04-01T12:50:39.071",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970365,1743511839080,"fUST",-770.9,0.00016986,2,"2025-04-01T12:50:39.080",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970367,1743511839089,"fUST",-209.75368092,0.00016986,2,"2025-04-01T12:50:39.089",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970368,1743511839099,"fUST",-584.69,0.00016986,2,"2025-04-01T12:50:39.099",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970370,1743511839108,"fUST",-543.74,0.00016986,2,"2025-04-01T12:50:39.108",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970372,1743511839121,"fUST",-1161.33,0.00016986,2,"2025-04-01T12:50:39.121",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970374,1743511839131,"fUST",-458.11575614,0.00016986,2,"2025-04-01T12:50:39.131",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970376,1743511839140,"fUST",-1377.78,0.00016986,2,"2025-04-01T12:50:39.140",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970377,1743511839149,"fUST",-814.41,0.00016986,2,"2025-04-01T12:50:39.149",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970379,1743511839159,"fUST",-2088.0,0.00016986,2,"2025-04-01T12:50:39.159",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970381,1743511839168,"fUST",-539.2,0.00016986,2,"2025-04-01T12:50:39.168",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970383,1743511839178,"fUST",-820.58,0.00016986,2,"2025-04-01T12:50:39.178",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970385,1743511839187,"fUST",-594.06319904,0.00016986,2,"2025-04-01T12:50:39.187",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970386,1743511839197,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:39.197",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970388,1743511839207,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:39.207",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970390,1743511839217,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:39.217",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970392,1743511839227,"fUST",-430.49812264,0.00016986,2,"2025-04-01T12:50:39.227",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970393,1743511839236,"fUST",-5678.07,0.00016986,2,"2025-04-01T12:50:39.236",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970395,1743511839246,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:39.246",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970397,1743511839255,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:39.255",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970399,1743511839264,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:39.264",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970400,1743511839274,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:39.274",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970402,1743511839284,"fUST",-1230.57,0.00016986,2,"2025-04-01T12:50:39.284",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970404,1743511839294,"fUST",-932.68,0.00016986,2,"2025-04-01T12:50:39.294",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970406,1743511839303,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:39.303",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970407,1743511839313,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:39.313",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970410,1743511839323,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:39.323",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970413,1743511839332,"fUST",-968.43,0.00016986,2,"2025-04-01T12:50:39.332",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970415,1743511839341,"fUST",-590.49,0.00016986,2,"2025-04-01T12:50:39.341",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970417,1743511839351,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:39.351",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970418,1743511839360,"fUST",-1446.65,0.00016986,2,"2025-04-01T12:50:39.360",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970420,1743511839369,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:39.369",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970422,1743511839379,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:39.379",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970424,1743511839388,"fUST",-3087.28,0.00016986,2,"2025-04-01T12:50:39.388",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970426,1743511839397,"fUST",-1474.18,0.00016986,2,"2025-04-01T12:50:39.397",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970427,1743511839407,"fUST",-1315.11,0.00016986,2,"2025-04-01T12:50:39.407",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970429,1743511839416,"fUST",-500.0,0.00016986,2,"2025-04-01T12:50:39.416",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970431,1743511839426,"fUST",-2138.38,0.00016986,2,"2025-04-01T12:50:39.426",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970433,1743511839436,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:39.436",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970435,1743511839446,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:39.446",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970437,1743511839455,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:39.455",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970439,1743511839465,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:39.465",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970441,1743511839475,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:39.475",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970443,1743511839484,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:39.484",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970444,1743511839494,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:39.494",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970445,1743511839504,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:39.504",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970446,1743511839513,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:39.513",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970447,1743511839523,"fUST",-183.67886928,0.0001726,2,"2025-04-01T12:50:39.523",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970448,1743511839532,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:39.532",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970449,1743511839542,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:39.542",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970450,1743511839552,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:39.552",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970451,1743511839561,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:39.561",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970452,1743511839571,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:39.571",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970453,1743511839581,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:39.581",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970454,1743511839590,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:39.590",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970455,1743511839600,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:39.600",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970456,1743511839610,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:39.610",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970457,1743511839619,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:39.619",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970458,1743511839629,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:39.629",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970459,1743511839638,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:39.638",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970460,1743511839648,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:39.648",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970461,1743511839657,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:39.657",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970462,1743511839666,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:39.666",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970464,1743511839676,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:39.676",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970466,1743511839685,"fUST",-559.76,0.0001726,2,"2025-04-01T12:50:39.685",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970468,1743511839695,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:39.695",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970470,1743511839704,"fUST",-562.68895755,0.0001726,2,"2025-04-01T12:50:39.704",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970472,1743511839713,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:39.713",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970474,1743511839723,"fUST",-812.55,0.0001726,2,"2025-04-01T12:50:39.723",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970476,1743511839733,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:39.733",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970478,1743511839743,"fUST",-785.36,0.0001726,2,"2025-04-01T12:50:39.743",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970479,1743511839753,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:39.753",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970480,1743511839762,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:39.762",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970481,1743511839771,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:39.771",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970482,1743511839781,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:39.781",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970483,1743511839791,"fUST",-791.06,0.0001726,2,"2025-04-01T12:50:39.791",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970484,1743511839801,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:39.801",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970485,1743511839811,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:39.811",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970486,1743511839821,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:39.821",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970487,1743511839830,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:39.830",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970488,1743511839840,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:39.840",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970489,1743511839849,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:39.849",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970490,1743511839858,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:39.858",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970491,1743511839868,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:39.868",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970492,1743511839878,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:39.878",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970494,1743511839888,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:39.888",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970495,1743511839898,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:39.898",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970496,1743511839908,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:39.908",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970497,1743511839919,"fUST",-1670.24,0.0001726,2,"2025-04-01T12:50:39.919",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970498,1743511839928,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:39.928",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970500,1743511839938,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:39.938",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970502,1743511839947,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:39.947",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970504,1743511839956,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:39.956",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970505,1743511839967,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:39.967",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970506,1743511839976,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:39.976",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970507,1743511839986,"fUST",-563.34495105,0.0001726,2,"2025-04-01T12:50:39.986",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970509,1743511839995,"fUST",-707.22,0.0001726,2,"2025-04-01T12:50:39.995",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970511,1743511840005,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:40.005",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970513,1743511840015,"fUST",-444.80676993,0.0001726,2,"2025-04-01T12:50:40.015",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970515,1743511840024,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:40.024",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970517,1743511840034,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:40.034",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970518,1743511840044,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:40.044",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970520,1743511840053,"fUST",-901.5,0.0001726,2,"2025-04-01T12:50:40.053",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970522,1743511840062,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:40.062",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970524,1743511840072,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:40.072",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970525,1743511840081,"fUST",-864.64,0.0001726,2,"2025-04-01T12:50:40.081",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970526,1743511840091,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:40.091",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970527,1743511840102,"fUST",-619.0,0.0001726,2,"2025-04-01T12:50:40.102",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970528,1743511840113,"fUST",-896.88,0.0001726,2,"2025-04-01T12:50:40.113",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970529,1743511840128,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:40.128",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970530,1743511840138,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:40.138",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970531,1743511840147,"fUST",-1772.12,0.0001726,2,"2025-04-01T12:50:40.147",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970532,1743511840158,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:40.158",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970533,1743511840168,"fUST",-596.7,0.0001726,2,"2025-04-01T12:50:40.168",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970534,1743511840178,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:40.178",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970535,1743511840188,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:40.188",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970536,1743511840200,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:40.200",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970537,1743511840210,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:40.210",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970538,1743511840220,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:40.220",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970539,1743511840230,"fUST",-3356.11,0.0001726,2,"2025-04-01T12:50:40.230",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970540,1743511840239,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:40.239",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970541,1743511840248,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:40.248",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970542,1743511840258,"fUST",-540.11,0.0001726,2,"2025-04-01T12:50:40.258",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970543,1743511840267,"fUST",-640.2,0.0001726,2,"2025-04-01T12:50:40.267",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970544,1743511840277,"fUST",-564.61,0.0001726,2,"2025-04-01T12:50:40.277",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970545,1743511840286,"fUST",-1033.56,0.0001726,2,"2025-04-01T12:50:40.286",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970546,1743511840295,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:40.295",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970547,1743511840305,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:40.305",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970548,1743511840315,"fUST",-532.66,0.0001726,2,"2025-04-01T12:50:40.315",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970549,1743511840325,"fUST",-2934.38,0.0001726,2,"2025-04-01T12:50:40.325",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970550,1743511840334,"fUST",-278.68949019,0.0001726,2,"2025-04-01T12:50:40.334",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970551,1743511840344,"fUST",-987.59,0.0001726,2,"2025-04-01T12:50:40.344",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970552,1743511840354,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:40.354",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970553,1743511840364,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:40.364",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970554,1743511840374,"fUST",-335.02419154,0.0001726,2,"2025-04-01T12:50:40.374",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970555,1743511840383,"fUST",-4154.16,0.0001726,2,"2025-04-01T12:50:40.383",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970556,1743511840393,"fUST",-599.43,0.0001726,2,"2025-04-01T12:50:40.393",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970557,1743511840403,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:40.403",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970558,1743511840413,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:40.413",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970559,1743511840423,"fUST",-610.45143376,0.0001726,2,"2025-04-01T12:50:40.423",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970560,1743511840433,"fUST",-483.41076311,0.0001726,2,"2025-04-01T12:50:40.433",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970561,1743511840442,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:40.442",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970562,1743511840452,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:40.452",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970563,1743511840462,"fUST",-686.03,0.0001726,2,"2025-04-01T12:50:40.462",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970564,1743511840471,"fUST",-549.89,0.0001726,2,"2025-04-01T12:50:40.471",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970565,1743511840481,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:40.481",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970566,1743511840491,"fUST",-635.45,0.0001726,2,"2025-04-01T12:50:40.491",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970567,1743511840500,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:40.500",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970568,1743511840509,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:40.509",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970569,1743511840519,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:40.519",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970570,1743511840529,"fUST",-618.27,0.0001726,2,"2025-04-01T12:50:40.529",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970571,1743511840539,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:40.539",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970572,1743511840548,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:40.548",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970573,1743511840559,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:40.559",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970574,1743511840569,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:40.569",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970575,1743511840580,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:40.580",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970576,1743511840590,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:40.590",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970577,1743511840601,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:40.601",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970578,1743511840611,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:40.611",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970579,1743511840621,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:40.621",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970580,1743511840631,"fUST",-618.55,0.0001726,2,"2025-04-01T12:50:40.631",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970581,1743511840640,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:40.640",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970582,1743511840650,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:40.650",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970583,1743511840660,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:40.660",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970584,1743511840669,"fUST",-3733.39,0.0001726,2,"2025-04-01T12:50:40.669",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970585,1743511840679,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:40.679",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970586,1743511840688,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:40.688",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970587,1743511840698,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:40.698",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970588,1743511840708,"fUST",-589.15,0.0001726,2,"2025-04-01T12:50:40.708",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970589,1743511840718,"fUST",-552.2,0.0001726,2,"2025-04-01T12:50:40.718",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970590,1743511840727,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:40.727",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970591,1743511840737,"fUST",-2903.61,0.0001726,2,"2025-04-01T12:50:40.737",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970592,1743511840746,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:40.746",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970593,1743511840756,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:40.756",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970594,1743511840765,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:40.765",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970595,1743511840775,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:40.775",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970596,1743511840784,"fUST",-4746.78,0.0001726,2,"2025-04-01T12:50:40.784",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970597,1743511840793,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:40.793",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970598,1743511840802,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:40.802",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970599,1743511840811,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:40.811",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970600,1743511840820,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:40.820",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970601,1743511840963,"fUST",-1427.21,0.0001726,2,"2025-04-01T12:50:40.963",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970602,1743511840974,"fUST",-1831.33,0.0001726,2,"2025-04-01T12:50:40.974",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970603,1743511840984,"fUST",-829.33,0.0001726,2,"2025-04-01T12:50:40.984",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970604,1743511840994,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:40.994",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970605,1743511841004,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:41.004",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970606,1743511841013,"fUST",-901.12,0.0001726,2,"2025-04-01T12:50:41.013",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970607,1743511841023,"fUST",-10198.4,0.0001726,2,"2025-04-01T12:50:41.023",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970608,1743511841033,"fUST",-151.0,0.0001726,2,"2025-04-01T12:50:41.033",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970609,1743511841042,"fUST",-1956.22,0.0001726,2,"2025-04-01T12:50:41.042",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970610,1743511841052,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:41.052",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970611,1743511841062,"fUST",-539.81,0.0001726,2,"2025-04-01T12:50:41.062",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970612,1743511841072,"fUST",-607.67,0.0001726,2,"2025-04-01T12:50:41.072",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970613,1743511841082,"fUST",-4310.96,0.0001726,2,"2025-04-01T12:50:41.082",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970614,1743511841092,"fUST",-200.0,0.0001726,2,"2025-04-01T12:50:41.092",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970615,1743511841102,"fUST",-2071.97,0.0001726,2,"2025-04-01T12:50:41.102",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970616,1743511841112,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:41.112",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970617,1743511841124,"fUST",-898.84,0.0001726,2,"2025-04-01T12:50:41.124",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970618,1743511841134,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:41.134",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970619,1743511841143,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:41.143",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970620,1743511841153,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:41.153",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970621,1743511841164,"fUST",-1742.34,0.0001726,2,"2025-04-01T12:50:41.164",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970622,1743511841173,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:41.173",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970623,1743511841183,"fUST",-594.35,0.0001726,2,"2025-04-01T12:50:41.183",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970624,1743511841192,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:41.192",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970625,1743511841202,"fUST",-505.77,0.0001726,2,"2025-04-01T12:50:41.202",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970626,1743511841212,"fUST",-11519.68,0.0001726,2,"2025-04-01T12:50:41.212",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970627,1743511841222,"fUST",-3396.4,0.0001726,2,"2025-04-01T12:50:41.222",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970628,1743511841232,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:41.232",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970629,1743511841242,"fUST",-588.38,0.0001726,2,"2025-04-01T12:50:41.242",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970630,1743511841252,"fUST",-597.82,0.0001726,2,"2025-04-01T12:50:41.252",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970631,1743511841262,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:41.262",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970632,1743511841273,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:41.273",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970633,1743511841283,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:41.283",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970634,1743511841293,"fUST",-6013.25,0.0001726,2,"2025-04-01T12:50:41.293",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970635,1743511841303,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:41.303",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970636,1743511841335,"fUST",-698.88,0.0001726,2,"2025-04-01T12:50:41.335",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970637,1743511841345,"fUST",-926.1,0.0001726,2,"2025-04-01T12:50:41.345",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970638,1743511841355,"fUST",-2627.75,0.0001726,2,"2025-04-01T12:50:41.355",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970639,1743511841365,"fUST",-2688.77,0.0001726,2,"2025-04-01T12:50:41.365",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970640,1743511841375,"fUST",-1319.31,0.0001726,2,"2025-04-01T12:50:41.375",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970641,1743511841385,"fUST",-2867.87,0.0001726,2,"2025-04-01T12:50:41.385",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970642,1743511841395,"fUST",-3629.52,0.0001726,2,"2025-04-01T12:50:41.395",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970643,1743511841404,"fUST",-907.13,0.0001726,2,"2025-04-01T12:50:41.404",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970644,1743511841414,"fUST",-770.9,0.0001726,2,"2025-04-01T12:50:41.414",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970645,1743511841424,"fUST",-584.69,0.0001726,2,"2025-04-01T12:50:41.424",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970646,1743511841434,"fUST",-543.74,0.0001726,2,"2025-04-01T12:50:41.434",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970647,1743511841444,"fUST",-1161.33,0.0001726,2,"2025-04-01T12:50:41.444",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970648,1743511841453,"fUST",-1377.78,0.0001726,2,"2025-04-01T12:50:41.453",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970649,1743511841463,"fUST",-814.41,0.0001726,2,"2025-04-01T12:50:41.463",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970650,1743511841472,"fUST",-2088.0,0.0001726,2,"2025-04-01T12:50:41.472",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970651,1743511841482,"fUST",-539.2,0.0001726,2,"2025-04-01T12:50:41.482",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970652,1743511841491,"fUST",-820.58,0.0001726,2,"2025-04-01T12:50:41.491",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970653,1743511841501,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:41.501",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970654,1743511841511,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:41.511",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970655,1743511841520,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:41.520",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970656,1743511841531,"fUST",-5678.07,0.0001726,2,"2025-04-01T12:50:41.531",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970657,1743511841540,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:41.540",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970658,1743511841550,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:41.550",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970659,1743511841560,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:41.560",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970660,1743511841569,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:41.569",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970661,1743511841578,"fUST",-1230.57,0.0001726,2,"2025-04-01T12:50:41.578",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970662,1743511841588,"fUST",-932.68,0.0001726,2,"2025-04-01T12:50:41.588",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970663,1743511841597,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:41.597",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970664,1743511841607,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:41.607",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970665,1743511841616,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:41.616",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970666,1743511841626,"fUST",-968.43,0.0001726,2,"2025-04-01T12:50:41.626",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970667,1743511841636,"fUST",-590.49,0.0001726,2,"2025-04-01T12:50:41.636",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970668,1743511841645,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:41.645",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970669,1743511841655,"fUST",-1446.65,0.0001726,2,"2025-04-01T12:50:41.655",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970670,1743511841664,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:41.664",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970671,1743511841673,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:41.673",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970672,1743511841683,"fUST",-3087.28,0.0001726,2,"2025-04-01T12:50:41.683",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970673,1743511841694,"fUST",-1474.18,0.0001726,2,"2025-04-01T12:50:41.694",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970674,1743511841703,"fUST",-1315.11,0.0001726,2,"2025-04-01T12:50:41.703",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970675,1743511841713,"fUST",-500.0,0.0001726,2,"2025-04-01T12:50:41.713",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970676,1743511841722,"fUST",-2138.38,0.0001726,2,"2025-04-01T12:50:41.722",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970677,1743511841733,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:41.733",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970678,1743511841742,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:41.742",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970679,1743511841752,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:41.752",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970680,1743511841762,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:41.762",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970681,1743511841772,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:41.772",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970682,1743511841782,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:41.782",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970683,1743511841792,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:41.792",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970684,1743511841802,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:41.802",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970685,1743511841811,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:41.811",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970686,1743511841821,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:41.821",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970687,1743511841830,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:41.830",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970688,1743511841840,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:41.840",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970689,1743511841850,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:41.850",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970690,1743511841859,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:41.859",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970691,1743511841869,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:41.869",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970692,1743511841878,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:41.878",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970693,1743511841887,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:41.887",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970694,1743511841897,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:41.897",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970695,1743511841906,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:41.906",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970696,1743511841916,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:41.916",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970697,1743511841925,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:41.925",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970698,1743511841935,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:41.935",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970699,1743511841944,"fUST",-362.50532653,0.00017534,2,"2025-04-01T12:50:41.944",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970700,1743511841954,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:41.954",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970701,1743511841963,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:41.963",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970702,1743511841973,"fUST",-559.76,0.00017534,2,"2025-04-01T12:50:41.973",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970703,1743511841982,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:41.982",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970704,1743511841992,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:41.992",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970705,1743511842002,"fUST",-812.55,0.00017534,2,"2025-04-01T12:50:42.002",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970706,1743511842012,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:42.012",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970707,1743511842021,"fUST",-785.36,0.00017534,2,"2025-04-01T12:50:42.021",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970708,1743511842031,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:42.031",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970709,1743511842041,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:42.041",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970710,1743511842050,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:42.050",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970711,1743511842060,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:42.060",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970712,1743511842069,"fUST",-791.06,0.00017534,2,"2025-04-01T12:50:42.069",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970713,1743511842079,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:42.079",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970714,1743511842089,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:42.089",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970715,1743511842100,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:42.100",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970716,1743511842109,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:42.109",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970717,1743511842120,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:42.120",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970718,1743511842130,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:42.130",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970719,1743511842140,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:42.140",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970720,1743511842149,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:42.149",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970721,1743511842159,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:42.159",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970722,1743511842168,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:42.168",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970723,1743511842177,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:42.177",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970724,1743511842186,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:42.186",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970726,1743511842195,"fUST",-1670.24,0.00017534,2,"2025-04-01T12:50:42.195",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970728,1743511842205,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:42.205",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970729,1743511842222,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:42.222",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970731,1743511842231,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:42.231",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970733,1743511842241,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:42.241",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970734,1743511842249,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:42.249",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970736,1743511842259,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:42.259",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970738,1743511842269,"fUST",-707.22,0.00017534,2,"2025-04-01T12:50:42.269",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970740,1743511842279,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:42.279",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970742,1743511842290,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:42.290",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970744,1743511842299,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:42.299",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970746,1743511842309,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:42.309",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970747,1743511842319,"fUST",-901.5,0.00017534,2,"2025-04-01T12:50:42.319",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970748,1743511842328,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:42.328",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970749,1743511842338,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:42.338",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970751,1743511842348,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:42.348",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970752,1743511842357,"fUST",-864.64,0.00017534,2,"2025-04-01T12:50:42.357",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970753,1743511842367,"fUST",-619.0,0.00017534,2,"2025-04-01T12:50:42.367",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970754,1743511842376,"fUST",-896.88,0.00017534,2,"2025-04-01T12:50:42.376",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970755,1743511842386,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:42.386",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970756,1743511842396,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:42.396",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970757,1743511842405,"fUST",-1772.12,0.00017534,2,"2025-04-01T12:50:42.405",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970758,1743511842415,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:42.415",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970759,1743511842424,"fUST",-596.7,0.00017534,2,"2025-04-01T12:50:42.424",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970760,1743511842434,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:42.434",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970761,1743511842443,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:42.443",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970762,1743511842453,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:42.453",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970763,1743511842463,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:42.463",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970764,1743511842473,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:42.473",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970765,1743511842482,"fUST",-3356.11,0.00017534,2,"2025-04-01T12:50:42.482",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970766,1743511842492,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:42.492",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970767,1743511842502,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:42.502",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970769,1743511842512,"fUST",-540.11,0.00017534,2,"2025-04-01T12:50:42.512",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970771,1743511842521,"fUST",-640.2,0.00017534,2,"2025-04-01T12:50:42.521",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970772,1743511842531,"fUST",-564.61,0.00017534,2,"2025-04-01T12:50:42.531",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970773,1743511842541,"fUST",-1033.56,0.00017534,2,"2025-04-01T12:50:42.541",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970774,1743511842550,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:42.550",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970775,1743511842559,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:42.559",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970776,1743511842568,"fUST",-532.66,0.00017534,2,"2025-04-01T12:50:42.568",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970777,1743511842577,"fUST",-2934.38,0.00017534,2,"2025-04-01T12:50:42.577",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970778,1743511842586,"fUST",-987.59,0.00017534,2,"2025-04-01T12:50:42.586",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970779,1743511842596,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:42.596",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970780,1743511842606,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:42.606",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970781,1743511842615,"fUST",-599.43,0.00017534,2,"2025-04-01T12:50:42.615",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970782,1743511842625,"fUST",-4154.16,0.00017534,2,"2025-04-01T12:50:42.625",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970784,1743511842634,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:42.634",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970786,1743511842646,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:42.646",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970788,1743511842655,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:42.655",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970790,1743511842665,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:42.665",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970792,1743511842674,"fUST",-686.03,0.00017534,2,"2025-04-01T12:50:42.674",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970794,1743511842684,"fUST",-549.89,0.00017534,2,"2025-04-01T12:50:42.684",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970796,1743511842694,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:42.694",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970798,1743511842703,"fUST",-635.45,0.00017534,2,"2025-04-01T12:50:42.703",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970799,1743511842713,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:42.713",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970800,1743511842723,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:42.723",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970801,1743511842733,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:42.733",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970802,1743511842743,"fUST",-618.27,0.00017534,2,"2025-04-01T12:50:42.743",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970803,1743511842752,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:42.752",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970804,1743511842762,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:42.762",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970805,1743511842771,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:42.771",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970806,1743511842782,"fUST",-262.56936119,0.00017534,2,"2025-04-01T12:50:42.782",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970807,1743511842791,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:42.791",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970808,1743511842801,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:42.801",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970809,1743511842811,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:42.811",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970810,1743511842822,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:42.822",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970811,1743511842832,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:42.832",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970812,1743511842842,"fUST",-618.55,0.00017534,2,"2025-04-01T12:50:42.842",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970813,1743511842851,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:42.851",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970814,1743511842861,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:42.861",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970815,1743511842871,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:42.871",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970816,1743511842881,"fUST",-3733.39,0.00017534,2,"2025-04-01T12:50:42.881",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970817,1743511842890,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:42.890",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970818,1743511842900,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:42.900",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970819,1743511842911,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:42.911",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970821,1743511842920,"fUST",-589.15,0.00017534,2,"2025-04-01T12:50:42.920",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970822,1743511842930,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:42.930",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970823,1743511842940,"fUST",-552.2,0.00017534,2,"2025-04-01T12:50:42.940",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970824,1743511842949,"fUST",-2903.61,0.00017534,2,"2025-04-01T12:50:42.949",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970825,1743511842959,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:42.959",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970827,1743511842969,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:42.969",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970829,1743511842979,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:42.979",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970831,1743511842989,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:42.989",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970832,1743511842999,"fUST",-4746.78,0.00017534,2,"2025-04-01T12:50:42.999",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970833,1743511843008,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:43.008",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970834,1743511843021,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:43.021",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970835,1743511843032,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:43.032",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970836,1743511843042,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:43.042",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970837,1743511843051,"fUST",-1427.21,0.00017534,2,"2025-04-01T12:50:43.051",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970838,1743511843062,"fUST",-1831.33,0.00017534,2,"2025-04-01T12:50:43.062",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970839,1743511843071,"fUST",-829.33,0.00017534,2,"2025-04-01T12:50:43.071",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970840,1743511843081,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:43.081",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970841,1743511843091,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:43.091",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970842,1743511843102,"fUST",-901.12,0.00017534,2,"2025-04-01T12:50:43.102",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970843,1743511843112,"fUST",-10198.4,0.00017534,2,"2025-04-01T12:50:43.112",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970844,1743511843126,"fUST",-151.0,0.00017534,2,"2025-04-01T12:50:43.126",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970845,1743511843136,"fUST",-1956.22,0.00017534,2,"2025-04-01T12:50:43.136",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970846,1743511843145,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:43.145",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970847,1743511843156,"fUST",-539.81,0.00017534,2,"2025-04-01T12:50:43.156",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970848,1743511843166,"fUST",-607.67,0.00017534,2,"2025-04-01T12:50:43.166",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970849,1743511843175,"fUST",-4310.96,0.00017534,2,"2025-04-01T12:50:43.175",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970850,1743511843184,"fUST",-200.0,0.00017534,2,"2025-04-01T12:50:43.184",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970851,1743511843194,"fUST",-2071.97,0.00017534,2,"2025-04-01T12:50:43.194",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970852,1743511843205,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:43.205",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970853,1743511843215,"fUST",-898.84,0.00017534,2,"2025-04-01T12:50:43.215",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970854,1743511843224,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:43.224",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970855,1743511843233,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:43.233",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970856,1743511843242,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:43.242",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970857,1743511843252,"fUST",-1742.34,0.00017534,2,"2025-04-01T12:50:43.252",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970858,1743511843261,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:43.261",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970859,1743511843270,"fUST",-594.35,0.00017534,2,"2025-04-01T12:50:43.270",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970860,1743511843280,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:43.280",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970861,1743511843289,"fUST",-505.77,0.00017534,2,"2025-04-01T12:50:43.289",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970862,1743511843299,"fUST",-11519.68,0.00017534,2,"2025-04-01T12:50:43.299",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970863,1743511843308,"fUST",-3396.4,0.00017534,2,"2025-04-01T12:50:43.308",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970864,1743511843316,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:43.316",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970865,1743511843325,"fUST",-588.38,0.00017534,2,"2025-04-01T12:50:43.325",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970866,1743511843334,"fUST",-597.82,0.00017534,2,"2025-04-01T12:50:43.334",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970867,1743511843342,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:43.342",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970868,1743511843351,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:43.351",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970869,1743511843361,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:43.361",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970870,1743511843370,"fUST",-6013.25,0.00017534,2,"2025-04-01T12:50:43.370",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970871,1743511843379,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:43.379",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970872,1743511843389,"fUST",-698.88,0.00017534,2,"2025-04-01T12:50:43.389",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970873,1743511843398,"fUST",-926.1,0.00017534,2,"2025-04-01T12:50:43.398",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970874,1743511843408,"fUST",-2627.75,0.00017534,2,"2025-04-01T12:50:43.408",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970875,1743511843417,"fUST",-2688.77,0.00017534,2,"2025-04-01T12:50:43.417",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970877,1743511843427,"fUST",-1319.31,0.00017534,2,"2025-04-01T12:50:43.427",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970879,1743511843435,"fUST",-2867.87,0.00017534,2,"2025-04-01T12:50:43.435",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970881,1743511843445,"fUST",-3629.52,0.00017534,2,"2025-04-01T12:50:43.445",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970883,1743511843454,"fUST",-907.13,0.00017534,2,"2025-04-01T12:50:43.454",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970885,1743511843463,"fUST",-770.9,0.00017534,2,"2025-04-01T12:50:43.463",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970887,1743511843472,"fUST",-584.69,0.00017534,2,"2025-04-01T12:50:43.472",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970889,1743511843481,"fUST",-543.74,0.00017534,2,"2025-04-01T12:50:43.481",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970891,1743511843491,"fUST",-1161.33,0.00017534,2,"2025-04-01T12:50:43.491",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970893,1743511843500,"fUST",-1377.78,0.00017534,2,"2025-04-01T12:50:43.500",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970895,1743511843509,"fUST",-814.41,0.00017534,2,"2025-04-01T12:50:43.509",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970897,1743511843518,"fUST",-2088.0,0.00017534,2,"2025-04-01T12:50:43.518",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970899,1743511843529,"fUST",-539.2,0.00017534,2,"2025-04-01T12:50:43.529",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970901,1743511843538,"fUST",-820.58,0.00017534,2,"2025-04-01T12:50:43.538",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970903,1743511843548,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:43.548",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970905,1743511843557,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:43.557",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970907,1743511843566,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:43.566",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970909,1743511843575,"fUST",-5678.07,0.00017534,2,"2025-04-01T12:50:43.575",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970911,1743511843584,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:43.584",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970913,1743511843593,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:43.593",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970915,1743511843602,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:43.602",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970917,1743511843611,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:43.611",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970919,1743511843621,"fUST",-1230.57,0.00017534,2,"2025-04-01T12:50:43.621",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970921,1743511843630,"fUST",-932.68,0.00017534,2,"2025-04-01T12:50:43.630",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970923,1743511843638,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:43.638",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970925,1743511843647,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:43.647",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970927,1743511843657,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:43.657",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970929,1743511843666,"fUST",-968.43,0.00017534,2,"2025-04-01T12:50:43.666",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970931,1743511843675,"fUST",-590.49,0.00017534,2,"2025-04-01T12:50:43.675",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970933,1743511843683,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:43.683",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970934,1743511843690,"fUST",-1446.65,0.00017534,2,"2025-04-01T12:50:43.690",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970936,1743511843698,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:43.698",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970938,1743511843705,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:43.705",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970941,1743511843714,"fUST",-3087.28,0.00017534,2,"2025-04-01T12:50:43.714",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970942,1743511843721,"fUST",-1474.18,0.00017534,2,"2025-04-01T12:50:43.721",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970945,1743511843730,"fUST",-1315.11,0.00017534,2,"2025-04-01T12:50:43.730",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970946,1743511843737,"fUST",-500.0,0.00017534,2,"2025-04-01T12:50:43.737",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970949,1743511843745,"fUST",-2138.38,0.00017534,2,"2025-04-01T12:50:43.745",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970951,1743511843753,"fUST",-318.32511111,0.00017626,2,"2025-04-01T12:50:43.753",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970953,1743511843761,"fUST",-516.68433653,0.00017657,2,"2025-04-01T12:50:43.761",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970955,1743511843769,"fUST",-500.0,0.00017657,2,"2025-04-01T12:50:43.769",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970957,1743511843779,"fUST",-500.0,0.00017657,2,"2025-04-01T12:50:43.779",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970959,1743511843788,"fUST",-500.0,0.00017688,2,"2025-04-01T12:50:43.788",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970961,1743511843795,"fUST",-500.0,0.00017688,2,"2025-04-01T12:50:43.795",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970963,1743511843802,"fUST",-500.0,0.00017688,2,"2025-04-01T12:50:43.802",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970964,1743511843811,"fUST",-500.0,0.00017688,2,"2025-04-01T12:50:43.811",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970967,1743511843820,"fUST",-500.0,0.00017688,2,"2025-04-01T12:50:43.820",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970969,1743511843830,"fUST",-500.0,0.00017688,2,"2025-04-01T12:50:43.830",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970971,1743511843840,"fUST",-500.0,0.00017688,2,"2025-04-01T12:50:43.840",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970973,1743511843850,"fUST",-500.0,0.00017688,2,"2025-04-01T12:50:43.850",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970975,1743511843859,"fUST",-500.0,0.00017688,2,"2025-04-01T12:50:43.859",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970976,1743511843868,"fUST",-500.0,0.00017688,2,"2025-04-01T12:50:43.868",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970978,1743511843878,"fUST",-264.65067899,0.00017688,2,"2025-04-01T12:50:43.878",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970980,1743511843887,"fUST",-500.0,0.00017688,2,"2025-04-01T12:50:43.887",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970982,1743511843896,"fUST",-500.0,0.00017688,2,"2025-04-01T12:50:43.896",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970984,1743511843906,"fUST",-501.03450933,0.00017688,2,"2025-04-01T12:50:43.906",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970986,1743511843916,"fUST",-500.0,0.00017688,2,"2025-04-01T12:50:43.916",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970988,1743511843928,"fUST",-500.0,0.00017723,2,"2025-04-01T12:50:43.928",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970990,1743511843937,"fUST",-500.0,0.00017723,2,"2025-04-01T12:50:43.937",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970992,1743511843946,"fUST",-500.0,0.00017739,2,"2025-04-01T12:50:43.946",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970994,1743511843956,"fUST",-500.0,0.0001775,2,"2025-04-01T12:50:43.956",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970996,1743511843966,"fUST",-500.0,0.0001775,2,"2025-04-01T12:50:43.966",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356970998,1743511843976,"fUST",-500.0,0.0001775,2,"2025-04-01T12:50:43.976",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971000,1743511843985,"fUST",-501.36699581,0.0001775,2,"2025-04-01T12:50:43.985",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971015,1743511843995,"fUST",-500.0,0.00017777,2,"2025-04-01T12:50:43.995",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971017,1743511844133,"fUST",-281.37653677,0.00017784,2,"2025-04-01T12:50:44.133",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971019,1743511844143,"fUST",-500.0,0.000178,2,"2025-04-01T12:50:44.143",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971021,1743511844154,"fUST",-405.47349359,0.000178,2,"2025-04-01T12:50:44.154",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971023,1743511844163,"fUST",-500.0,0.000178,2,"2025-04-01T12:50:44.163",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971025,1743511844174,"fUST",-500.0,0.000178,2,"2025-04-01T12:50:44.174",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971027,1743511844183,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:44.183",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971029,1743511844193,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:44.193",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971031,1743511844203,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:44.203",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971033,1743511844213,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:44.213",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971035,1743511844223,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:44.223",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971037,1743511844233,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:44.233",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971039,1743511844242,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:44.242",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971041,1743511844252,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:44.252",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971043,1743511844262,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:44.262",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971045,1743511844272,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:44.272",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971047,1743511844283,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:44.283",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971049,1743511844293,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:44.293",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971051,1743511844302,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:44.302",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971053,1743511844312,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:44.312",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971055,1743511844322,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:44.322",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971057,1743511844331,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:44.331",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971059,1743511844341,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:44.341",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971061,1743511844350,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:44.350",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971063,1743511844360,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:44.360",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971065,1743511844369,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:44.369",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971067,1743511844378,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:44.378",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971069,1743511844388,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:44.388",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971071,1743511844399,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:44.399",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971073,1743511844409,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:44.409",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971075,1743511844418,"fUST",-559.76,0.00017808,2,"2025-04-01T12:50:44.418",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971078,1743511844430,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:44.430",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971079,1743511844439,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:44.439",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971081,1743511844448,"fUST",-812.55,0.00017808,2,"2025-04-01T12:50:44.448",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971083,1743511844457,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:44.457",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971085,1743511844467,"fUST",-785.36,0.00017808,2,"2025-04-01T12:50:44.467",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971087,1743511844477,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:44.477",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971089,1743511844487,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:44.487",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971090,1743511844497,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:44.497",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971092,1743511844506,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:44.506",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971094,1743511844516,"fUST",-791.06,0.00017808,2,"2025-04-01T12:50:44.516",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971096,1743511844525,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:44.525",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971098,1743511844535,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:44.535",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971100,1743511844544,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:44.544",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971102,1743511844553,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:44.553",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971104,1743511844563,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:44.563",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971106,1743511844572,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:44.572",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971108,1743511844581,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:44.581",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971110,1743511844590,"fUST",-412.65125799,0.00017808,2,"2025-04-01T12:50:44.590",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971112,1743511844599,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:44.599",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971114,1743511844609,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:44.609",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971116,1743511844618,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:44.618",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971118,1743511844627,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:44.627",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971120,1743511844636,"fUST",-1670.24,0.00017808,2,"2025-04-01T12:50:44.636",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971122,1743511844646,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:44.646",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971124,1743511844655,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:44.655",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971126,1743511844664,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:44.664",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971128,1743511844674,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:44.674",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971130,1743511844683,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:44.683",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971132,1743511844692,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:44.692",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971134,1743511844701,"fUST",-707.22,0.00017808,2,"2025-04-01T12:50:44.701",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971136,1743511844710,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:44.710",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971138,1743511844719,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:44.719",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971140,1743511844729,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:44.729",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971142,1743511844738,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:44.738",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971144,1743511844747,"fUST",-901.5,0.00017808,2,"2025-04-01T12:50:44.747",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971146,1743511844757,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:44.757",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971148,1743511844766,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:44.766",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971150,1743511844776,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:44.776",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971152,1743511844786,"fUST",-864.64,0.00017808,2,"2025-04-01T12:50:44.786",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971154,1743511844795,"fUST",-619.0,0.00017808,2,"2025-04-01T12:50:44.795",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971156,1743511844804,"fUST",-896.88,0.00017808,2,"2025-04-01T12:50:44.804",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971158,1743511844813,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:44.813",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971160,1743511844823,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:44.823",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971162,1743511844832,"fUST",-1772.12,0.00017808,2,"2025-04-01T12:50:44.832",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971164,1743511844842,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:44.842",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971166,1743511844851,"fUST",-596.7,0.00017808,2,"2025-04-01T12:50:44.851",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971168,1743511844861,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:44.861",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971170,1743511844870,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:44.870",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971172,1743511844880,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:44.880",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971174,1743511844889,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:44.889",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971176,1743511844899,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:44.899",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971178,1743511844908,"fUST",-3356.11,0.00017808,2,"2025-04-01T12:50:44.908",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971180,1743511844918,"fUST",-173.14500022,0.00017808,2,"2025-04-01T12:50:44.918",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971182,1743511844927,"fUST",-582.50130018,0.00017808,2,"2025-04-01T12:50:44.927",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971184,1743511844936,"fUST",-540.11,0.00017808,2,"2025-04-01T12:50:44.936",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971186,1743511844945,"fUST",-640.2,0.00017808,2,"2025-04-01T12:50:44.945",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971187,1743511844955,"fUST",-564.61,0.00017808,2,"2025-04-01T12:50:44.955",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971188,1743511844965,"fUST",-1033.56,0.00017808,2,"2025-04-01T12:50:44.965",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971189,1743511844975,"fUST",-254.72892665,0.00017808,2,"2025-04-01T12:50:44.975",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971190,1743511844984,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:44.984",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971191,1743511844993,"fUST",-532.66,0.00017808,2,"2025-04-01T12:50:44.993",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971192,1743511845003,"fUST",-2934.38,0.00017808,2,"2025-04-01T12:50:45.003",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971193,1743511845012,"fUST",-987.59,0.00017808,2,"2025-04-01T12:50:45.012",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971194,1743511845022,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:45.022",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971195,1743511845032,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:45.032",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971196,1743511845041,"fUST",-599.43,0.00017808,2,"2025-04-01T12:50:45.041",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971197,1743511845051,"fUST",-4154.16,0.00017808,2,"2025-04-01T12:50:45.051",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971198,1743511845061,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:45.061",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971199,1743511845070,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:45.070",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971200,1743511845080,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:45.080",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971201,1743511845089,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:45.089",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971202,1743511845099,"fUST",-686.03,0.00017808,2,"2025-04-01T12:50:45.099",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971203,1743511845109,"fUST",-549.89,0.00017808,2,"2025-04-01T12:50:45.109",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971204,1743511845121,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:45.121",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971205,1743511845131,"fUST",-635.45,0.00017808,2,"2025-04-01T12:50:45.131",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971206,1743511845140,"fUST",-570.44378686,0.00017808,2,"2025-04-01T12:50:45.140",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971207,1743511845150,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:45.150",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971208,1743511845161,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:45.161",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971209,1743511845171,"fUST",-618.27,0.00017808,2,"2025-04-01T12:50:45.171",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971210,1743511845181,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:45.181",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971211,1743511845190,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:45.190",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971212,1743511845202,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:45.202",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971213,1743511845212,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:45.212",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971215,1743511845221,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:45.221",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971216,1743511845231,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:45.231",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971217,1743511845241,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:45.241",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971218,1743511845250,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:45.250",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971219,1743511845259,"fUST",-618.55,0.00017808,2,"2025-04-01T12:50:45.259",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971220,1743511845269,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:45.269",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971221,1743511845279,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:45.279",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971222,1743511845288,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:45.288",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971223,1743511845298,"fUST",-3733.39,0.00017808,2,"2025-04-01T12:50:45.298",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971225,1743511845307,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:45.307",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971227,1743511845317,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:45.317",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971229,1743511845327,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:45.327",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971231,1743511845336,"fUST",-589.15,0.00017808,2,"2025-04-01T12:50:45.336",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971232,1743511845346,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:45.346",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971233,1743511845356,"fUST",-552.2,0.00017808,2,"2025-04-01T12:50:45.356",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971234,1743511845365,"fUST",-2903.61,0.00017808,2,"2025-04-01T12:50:45.365",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971235,1743511845375,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:45.375",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971236,1743511845385,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:45.385",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971237,1743511845396,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:45.396",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971238,1743511845407,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:45.407",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971239,1743511845417,"fUST",-4746.78,0.00017808,2,"2025-04-01T12:50:45.417",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971241,1743511845427,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:45.427",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971243,1743511845436,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:45.436",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971244,1743511845445,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:45.445",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971245,1743511845455,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:45.455",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971246,1743511845464,"fUST",-1427.21,0.00017808,2,"2025-04-01T12:50:45.464",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971247,1743511845474,"fUST",-1831.33,0.00017808,2,"2025-04-01T12:50:45.474",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971249,1743511845483,"fUST",-829.33,0.00017808,2,"2025-04-01T12:50:45.483",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971251,1743511845492,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:45.492",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971252,1743511845502,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:45.502",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971253,1743511845512,"fUST",-901.12,0.00017808,2,"2025-04-01T12:50:45.512",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971254,1743511845521,"fUST",-10198.4,0.00017808,2,"2025-04-01T12:50:45.521",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971255,1743511845532,"fUST",-1956.22,0.00017808,2,"2025-04-01T12:50:45.532",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971257,1743511845542,"fUST",-151.0,0.00017808,2,"2025-04-01T12:50:45.542",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971259,1743511845551,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:45.551",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971261,1743511845561,"fUST",-539.81,0.00017808,2,"2025-04-01T12:50:45.561",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971262,1743511845570,"fUST",-607.67,0.00017808,2,"2025-04-01T12:50:45.570",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971263,1743511845580,"fUST",-4310.96,0.00017808,2,"2025-04-01T12:50:45.580",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971264,1743511845590,"fUST",-200.0,0.00017808,2,"2025-04-01T12:50:45.590",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971265,1743511845599,"fUST",-2071.97,0.00017808,2,"2025-04-01T12:50:45.599",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971266,1743511845609,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:45.609",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971267,1743511845619,"fUST",-898.84,0.00017808,2,"2025-04-01T12:50:45.619",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971268,1743511845629,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:45.629",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971269,1743511845638,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:45.638",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971270,1743511845647,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:45.647",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971271,1743511845656,"fUST",-1742.34,0.00017808,2,"2025-04-01T12:50:45.656",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971272,1743511845666,"fUST",-326.09654385,0.00017808,2,"2025-04-01T12:50:45.666",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971273,1743511845675,"fUST",-594.35,0.00017808,2,"2025-04-01T12:50:45.675",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971274,1743511845685,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:45.685",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971275,1743511845695,"fUST",-505.77,0.00017808,2,"2025-04-01T12:50:45.695",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971277,1743511845704,"fUST",-11519.68,0.00017808,2,"2025-04-01T12:50:45.704",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971279,1743511845714,"fUST",-3396.4,0.00017808,2,"2025-04-01T12:50:45.714",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971280,1743511845723,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:45.723",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971281,1743511845733,"fUST",-588.38,0.00017808,2,"2025-04-01T12:50:45.733",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971282,1743511845743,"fUST",-597.82,0.00017808,2,"2025-04-01T12:50:45.743",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971283,1743511845755,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:45.755",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971284,1743511845765,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:45.765",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971285,1743511845775,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:45.775",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971286,1743511845785,"fUST",-6013.25,0.00017808,2,"2025-04-01T12:50:45.785",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971287,1743511845795,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:45.795",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971288,1743511845805,"fUST",-698.88,0.00017808,2,"2025-04-01T12:50:45.805",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971289,1743511845815,"fUST",-926.1,0.00017808,2,"2025-04-01T12:50:45.815",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971290,1743511845825,"fUST",-2627.75,0.00017808,2,"2025-04-01T12:50:45.825",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971291,1743511845835,"fUST",-2688.77,0.00017808,2,"2025-04-01T12:50:45.835",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971292,1743511845844,"fUST",-1319.31,0.00017808,2,"2025-04-01T12:50:45.844",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971293,1743511845853,"fUST",-2867.87,0.00017808,2,"2025-04-01T12:50:45.853",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971294,1743511845864,"fUST",-3629.52,0.00017808,2,"2025-04-01T12:50:45.864",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971295,1743511845873,"fUST",-907.13,0.00017808,2,"2025-04-01T12:50:45.873",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971296,1743511845883,"fUST",-770.9,0.00017808,2,"2025-04-01T12:50:45.883",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971297,1743511845893,"fUST",-584.69,0.00017808,2,"2025-04-01T12:50:45.893",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971298,1743511845902,"fUST",-543.74,0.00017808,2,"2025-04-01T12:50:45.902",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971299,1743511845912,"fUST",-1161.33,0.00017808,2,"2025-04-01T12:50:45.912",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971300,1743511845921,"fUST",-1377.78,0.00017808,2,"2025-04-01T12:50:45.921",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971301,1743511845931,"fUST",-814.41,0.00017808,2,"2025-04-01T12:50:45.931",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971302,1743511845940,"fUST",-2088.0,0.00017808,2,"2025-04-01T12:50:45.940",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971303,1743511845951,"fUST",-539.2,0.00017808,2,"2025-04-01T12:50:45.951",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971304,1743511845960,"fUST",-820.58,0.00017808,2,"2025-04-01T12:50:45.960",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971305,1743511845969,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:45.969",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971306,1743511845978,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:45.978",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971307,1743511845988,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:45.988",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971308,1743511845998,"fUST",-5678.07,0.00017808,2,"2025-04-01T12:50:45.998",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971309,1743511846007,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:46.007",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971310,1743511846017,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:46.017",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971311,1743511846026,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:46.026",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971312,1743511846036,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:46.036",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971313,1743511846046,"fUST",-1230.57,0.00017808,2,"2025-04-01T12:50:46.046",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971314,1743511846055,"fUST",-932.68,0.00017808,2,"2025-04-01T12:50:46.055",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971315,1743511846065,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:46.065",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971316,1743511846075,"fUST",-607.07424226,0.00017808,2,"2025-04-01T12:50:46.075",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971317,1743511846085,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:46.085",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971318,1743511846095,"fUST",-968.43,0.00017808,2,"2025-04-01T12:50:46.095",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971319,1743511846105,"fUST",-590.49,0.00017808,2,"2025-04-01T12:50:46.105",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971320,1743511846117,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:46.117",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971321,1743511846129,"fUST",-1446.65,0.00017808,2,"2025-04-01T12:50:46.129",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971322,1743511846137,"fUST",-549.70219773,0.00017808,2,"2025-04-01T12:50:46.137",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971323,1743511846146,"fUST",-500.0,0.00017808,2,"2025-04-01T12:50:46.146",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971324,1743511846156,"fUST",-3087.28,0.00017808,2,"2025-04-01T12:50:46.156",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971325,1743511846166,"fUST",-1474.18,0.00017808,2,"2025-04-01T12:50:46.166",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971326,1743511846176,"fUST",-1315.11,0.00017808,2,"2025-04-01T12:50:46.176",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971327,1743511846186,"fUST",-367.78717912,0.00017808,2,"2025-04-01T12:50:46.186",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971328,1743511846196,"fUST",-151.42,0.0001801,2,"2025-04-01T12:50:46.196",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971329,1743511846206,"fUST",-544.336,0.0001801,2,"2025-04-01T12:50:46.206",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971330,1743511846216,"fUST",-2262.0,0.0001801,2,"2025-04-01T12:50:46.216",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971331,1743511846226,"fUST",-1916.0,0.0001801,2,"2025-04-01T12:50:46.226",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971332,1743511846236,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:46.236",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971333,1743511846247,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:46.247",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971334,1743511846256,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:46.256",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971335,1743511846266,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:46.266",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971336,1743511846275,"fUST",-554.60767158,0.00018082,2,"2025-04-01T12:50:46.275",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971337,1743511846287,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:46.287",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971338,1743511846296,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:46.296",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971339,1743511846306,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:46.306",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971340,1743511846316,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:46.316",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971341,1743511846326,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:46.326",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971342,1743511846335,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:46.335",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971343,1743511846345,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:46.345",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971344,1743511846355,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:46.355",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971345,1743511846364,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:46.364",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971346,1743511846374,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:46.374",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971347,1743511846383,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:46.383",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971348,1743511846393,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:46.393",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971349,1743511846403,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:46.403",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971350,1743511846412,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:46.412",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971351,1743511846422,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:46.422",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971352,1743511846431,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:46.431",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971353,1743511846441,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:46.441",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971354,1743511846450,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:46.450",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971355,1743511846460,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:46.460",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971356,1743511846471,"fUST",-559.76,0.00018082,2,"2025-04-01T12:50:46.471",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971357,1743511846481,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:46.481",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971358,1743511846491,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:46.491",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971359,1743511846502,"fUST",-812.55,0.00018082,2,"2025-04-01T12:50:46.502",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971360,1743511846511,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:46.511",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971361,1743511846521,"fUST",-785.36,0.00018082,2,"2025-04-01T12:50:46.521",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971362,1743511846532,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:46.532",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971363,1743511846541,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:46.541",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971364,1743511846551,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:46.551",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971365,1743511846560,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:46.560",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971366,1743511846570,"fUST",-791.06,0.00018082,2,"2025-04-01T12:50:46.570",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971367,1743511846579,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:46.579",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971368,1743511846591,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:46.591",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971369,1743511846601,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:46.601",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971370,1743511846610,"fUST",-197.783193,0.00018082,2,"2025-04-01T12:50:46.610",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971371,1743511846620,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:46.620",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971372,1743511846629,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:46.629",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971373,1743511846638,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:46.638",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971374,1743511846648,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:46.648",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971375,1743511846658,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:46.658",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971376,1743511846667,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:46.667",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971377,1743511846677,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:46.677",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971378,1743511846687,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:46.687",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971379,1743511846696,"fUST",-1670.24,0.00018082,2,"2025-04-01T12:50:46.696",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971380,1743511846705,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:46.705",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971381,1743511846715,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:46.715",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971382,1743511846725,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:46.725",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971383,1743511846735,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:46.735",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971384,1743511846745,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:46.745",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971385,1743511846755,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:46.755",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971386,1743511846764,"fUST",-707.22,0.00018082,2,"2025-04-01T12:50:46.764",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971387,1743511846774,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:46.774",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971388,1743511846784,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:46.784",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971389,1743511846794,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:46.794",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971390,1743511846803,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:46.803",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971391,1743511846813,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:46.813",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971392,1743511846822,"fUST",-901.5,0.00018082,2,"2025-04-01T12:50:46.822",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971393,1743511846831,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:46.831",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971394,1743511846840,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:46.840",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971395,1743511846850,"fUST",-864.64,0.00018082,2,"2025-04-01T12:50:46.850",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971396,1743511846859,"fUST",-619.0,0.00018082,2,"2025-04-01T12:50:46.859",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971397,1743511846869,"fUST",-896.88,0.00018082,2,"2025-04-01T12:50:46.869",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971398,1743511846879,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:46.879",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971399,1743511846890,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:46.890",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971400,1743511846900,"fUST",-1772.12,0.00018082,2,"2025-04-01T12:50:46.900",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971401,1743511846910,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:46.910",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971402,1743511846919,"fUST",-596.7,0.00018082,2,"2025-04-01T12:50:46.919",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971403,1743511847050,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:47.050",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971404,1743511847061,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:47.061",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971405,1743511847071,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:47.071",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971406,1743511847081,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:47.081",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971407,1743511847091,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:47.091",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971408,1743511847101,"fUST",-3356.11,0.00018082,2,"2025-04-01T12:50:47.101",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971409,1743511847112,"fUST",-540.11,0.00018082,2,"2025-04-01T12:50:47.112",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971410,1743511847124,"fUST",-640.2,0.00018082,2,"2025-04-01T12:50:47.124",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971411,1743511847134,"fUST",-564.61,0.00018082,2,"2025-04-01T12:50:47.134",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971412,1743511847143,"fUST",-1033.56,0.00018082,2,"2025-04-01T12:50:47.143",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971413,1743511847153,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:47.153",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971414,1743511847163,"fUST",-532.66,0.00018082,2,"2025-04-01T12:50:47.163",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971415,1743511847172,"fUST",-2934.38,0.00018082,2,"2025-04-01T12:50:47.172",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971416,1743511847182,"fUST",-987.59,0.00018082,2,"2025-04-01T12:50:47.182",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971417,1743511847191,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:47.191",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971418,1743511847201,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:47.201",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971419,1743511847211,"fUST",-599.43,0.00018082,2,"2025-04-01T12:50:47.211",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971420,1743511847221,"fUST",-4154.16,0.00018082,2,"2025-04-01T12:50:47.221",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971421,1743511847230,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:47.230",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971422,1743511847240,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:47.240",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971423,1743511847250,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:47.250",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971424,1743511847260,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:47.260",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971425,1743511847269,"fUST",-686.03,0.00018082,2,"2025-04-01T12:50:47.269",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971426,1743511847279,"fUST",-549.89,0.00018082,2,"2025-04-01T12:50:47.279",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971427,1743511847289,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:47.289",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971428,1743511847299,"fUST",-635.45,0.00018082,2,"2025-04-01T12:50:47.299",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971429,1743511847308,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:47.308",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971430,1743511847318,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:47.318",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971431,1743511847329,"fUST",-618.27,0.00018082,2,"2025-04-01T12:50:47.329",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971432,1743511847338,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:47.338",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971433,1743511847349,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:47.349",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971434,1743511847358,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:47.358",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971435,1743511847368,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:47.368",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971436,1743511847378,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:47.378",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971437,1743511847388,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:47.388",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971438,1743511847405,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:47.405",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971439,1743511847421,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:47.421",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971440,1743511847432,"fUST",-618.55,0.00018082,2,"2025-04-01T12:50:47.432",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971441,1743511847444,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:47.444",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971442,1743511847455,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:47.455",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971443,1743511847466,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:47.466",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971444,1743511847476,"fUST",-3733.39,0.00018082,2,"2025-04-01T12:50:47.476",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971445,1743511847487,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:47.487",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971446,1743511847498,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:47.498",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971447,1743511847509,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:47.509",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971448,1743511847519,"fUST",-589.15,0.00018082,2,"2025-04-01T12:50:47.519",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971449,1743511847530,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:47.530",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971450,1743511847541,"fUST",-552.2,0.00018082,2,"2025-04-01T12:50:47.541",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971451,1743511847552,"fUST",-2903.61,0.00018082,2,"2025-04-01T12:50:47.552",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971452,1743511847563,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:47.563",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971453,1743511847575,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:47.575",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971454,1743511847585,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:47.585",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971455,1743511847597,"fUST",-461.24209089,0.00018082,2,"2025-04-01T12:50:47.597",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971456,1743511847608,"fUST",-4746.78,0.00018082,2,"2025-04-01T12:50:47.608",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971457,1743511847618,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:47.618",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971458,1743511847628,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:47.628",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971459,1743511847639,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:47.639",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971460,1743511847649,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:47.649",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971461,1743511847660,"fUST",-1427.21,0.00018082,2,"2025-04-01T12:50:47.660",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971462,1743511847670,"fUST",-1831.33,0.00018082,2,"2025-04-01T12:50:47.670",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971463,1743511847681,"fUST",-829.33,0.00018082,2,"2025-04-01T12:50:47.681",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971464,1743511847692,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:47.692",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971465,1743511847702,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:47.702",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971466,1743511847713,"fUST",-901.12,0.00018082,2,"2025-04-01T12:50:47.713",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971467,1743511847724,"fUST",-10198.4,0.00018082,2,"2025-04-01T12:50:47.724",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971468,1743511847735,"fUST",-1956.22,0.00018082,2,"2025-04-01T12:50:47.735",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971469,1743511847745,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:47.745",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971470,1743511847755,"fUST",-539.81,0.00018082,2,"2025-04-01T12:50:47.755",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971471,1743511847766,"fUST",-607.67,0.00018082,2,"2025-04-01T12:50:47.766",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971472,1743511847776,"fUST",-4310.96,0.00018082,2,"2025-04-01T12:50:47.776",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971473,1743511847788,"fUST",-200.0,0.00018082,2,"2025-04-01T12:50:47.788",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971474,1743511847798,"fUST",-2071.97,0.00018082,2,"2025-04-01T12:50:47.798",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971475,1743511847809,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:47.809",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971476,1743511847819,"fUST",-898.84,0.00018082,2,"2025-04-01T12:50:47.819",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971477,1743511847829,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:47.829",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971478,1743511847839,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:47.839",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971479,1743511847850,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:47.850",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971480,1743511847860,"fUST",-1742.34,0.00018082,2,"2025-04-01T12:50:47.860",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971481,1743511847871,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:47.871",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971482,1743511847881,"fUST",-594.35,0.00018082,2,"2025-04-01T12:50:47.881",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971483,1743511847892,"fUST",-505.77,0.00018082,2,"2025-04-01T12:50:47.892",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971484,1743511847903,"fUST",-11519.68,0.00018082,2,"2025-04-01T12:50:47.903",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971485,1743511847913,"fUST",-3396.4,0.00018082,2,"2025-04-01T12:50:47.913",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971486,1743511847924,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:47.924",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971487,1743511847934,"fUST",-588.38,0.00018082,2,"2025-04-01T12:50:47.934",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971488,1743511847944,"fUST",-597.82,0.00018082,2,"2025-04-01T12:50:47.944",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971489,1743511847954,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:47.954",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971490,1743511847964,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:47.964",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971491,1743511847974,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:47.974",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971492,1743511847984,"fUST",-6013.25,0.00018082,2,"2025-04-01T12:50:47.984",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971493,1743511847995,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:47.995",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971494,1743511848006,"fUST",-698.88,0.00018082,2,"2025-04-01T12:50:48.006",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971495,1743511848016,"fUST",-926.1,0.00018082,2,"2025-04-01T12:50:48.016",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971496,1743511848027,"fUST",-2627.75,0.00018082,2,"2025-04-01T12:50:48.027",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971497,1743511848044,"fUST",-2688.77,0.00018082,2,"2025-04-01T12:50:48.044",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971498,1743511848054,"fUST",-1319.31,0.00018082,2,"2025-04-01T12:50:48.054",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971499,1743511848065,"fUST",-2867.87,0.00018082,2,"2025-04-01T12:50:48.065",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971500,1743511848076,"fUST",-3629.52,0.00018082,2,"2025-04-01T12:50:48.076",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971501,1743511848087,"fUST",-907.13,0.00018082,2,"2025-04-01T12:50:48.087",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971502,1743511848100,"fUST",-770.9,0.00018082,2,"2025-04-01T12:50:48.100",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971503,1743511848112,"fUST",-584.69,0.00018082,2,"2025-04-01T12:50:48.112",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971504,1743511848129,"fUST",-543.74,0.00018082,2,"2025-04-01T12:50:48.129",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971505,1743511848141,"fUST",-1161.33,0.00018082,2,"2025-04-01T12:50:48.141",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971506,1743511848154,"fUST",-1377.78,0.00018082,2,"2025-04-01T12:50:48.154",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971507,1743511848165,"fUST",-814.41,0.00018082,2,"2025-04-01T12:50:48.165",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971508,1743511848177,"fUST",-2088.0,0.00018082,2,"2025-04-01T12:50:48.177",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971509,1743511848188,"fUST",-539.2,0.00018082,2,"2025-04-01T12:50:48.188",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971510,1743511848201,"fUST",-820.58,0.00018082,2,"2025-04-01T12:50:48.201",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971511,1743511848213,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:48.213",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971512,1743511848223,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:48.223",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971513,1743511848235,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:48.235",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971514,1743511848245,"fUST",-5678.07,0.00018082,2,"2025-04-01T12:50:48.245",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971515,1743511848255,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:48.255",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971516,1743511848266,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:48.266",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971517,1743511848276,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:48.276",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971518,1743511848286,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:48.286",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971519,1743511848296,"fUST",-1230.57,0.00018082,2,"2025-04-01T12:50:48.296",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971520,1743511848306,"fUST",-932.68,0.00018082,2,"2025-04-01T12:50:48.306",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971521,1743511848317,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:48.317",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971522,1743511848327,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:48.327",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971523,1743511848338,"fUST",-968.43,0.00018082,2,"2025-04-01T12:50:48.338",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971524,1743511848348,"fUST",-590.49,0.00018082,2,"2025-04-01T12:50:48.348",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971525,1743511848358,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:48.358",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971526,1743511848368,"fUST",-1446.65,0.00018082,2,"2025-04-01T12:50:48.368",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971527,1743511848379,"fUST",-500.0,0.00018082,2,"2025-04-01T12:50:48.379",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971528,1743511848390,"fUST",-3087.28,0.00018082,2,"2025-04-01T12:50:48.390",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971529,1743511848400,"fUST",-1474.18,0.00018082,2,"2025-04-01T12:50:48.400",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971530,1743511848410,"fUST",-1315.11,0.00018082,2,"2025-04-01T12:50:48.410",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971531,1743511848420,"fUST",-500.0,0.00018356,2,"2025-04-01T12:50:48.420",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971532,1743511848430,"fUST",-500.0,0.00018356,2,"2025-04-01T12:50:48.430",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971533,1743511848440,"fUST",-500.0,0.00018356,2,"2025-04-01T12:50:48.440",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971534,1743511848450,"fUST",-500.0,0.00018356,2,"2025-04-01T12:50:48.450",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971535,1743511848460,"fUST",-500.0,0.00018356,2,"2025-04-01T12:50:48.460",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971536,1743511848470,"fUST",-500.0,0.00018356,2,"2025-04-01T12:50:48.470",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971537,1743511848480,"fUST",-500.0,0.00018356,2,"2025-04-01T12:50:48.480",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971538,1743511848490,"fUST",-500.0,0.00018356,2,"2025-04-01T12:50:48.490",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971539,1743511848500,"fUST",-500.0,0.00018356,2,"2025-04-01T12:50:48.500",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971540,1743511848510,"fUST",-500.0,0.00018356,2,"2025-04-01T12:50:48.510",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971541,1743511848520,"fUST",-500.0,0.00018356,2,"2025-04-01T12:50:48.520",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971542,1743511848530,"fUST",-500.0,0.00018356,2,"2025-04-01T12:50:48.530",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971543,1743511848541,"fUST",-500.0,0.00018356,2,"2025-04-01T12:50:48.541",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971544,1743511848551,"fUST",-500.0,0.00018356,2,"2025-04-01T12:50:48.551",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971545,1743511848562,"fUST",-500.0,0.00018356,2,"2025-04-01T12:50:48.562",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971546,1743511848572,"fUST",-519.21102702,0.00018356,2,"2025-04-01T12:50:48.572",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971547,1743511848582,"fUST",-500.0,0.00018356,2,"2025-04-01T12:50:48.582",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971548,1743511848592,"fUST",-500.0,0.00018356,2,"2025-04-01T12:50:48.592",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971549,1743511848602,"fUST",-500.0,0.00018356,2,"2025-04-01T12:50:48.602",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971550,1743511848612,"fUST",-500.0,0.00018356,2,"2025-04-01T12:50:48.612",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971551,1743511848622,"fUST",-500.0,0.00018356,2,"2025-04-01T12:50:48.622",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971552,1743511848635,"fUST",-500.0,0.00018356,2,"2025-04-01T12:50:48.635",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971553,1743511848645,"fUST",-500.0,0.00018356,2,"2025-04-01T12:50:48.645",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971554,1743511848655,"fUST",-559.76,0.00018356,2,"2025-04-01T12:50:48.655",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971555,1743511848666,"fUST",-500.0,0.00018356,2,"2025-04-01T12:50:48.666",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971556,1743511848678,"fUST",-500.0,0.00018356,2,"2025-04-01T12:50:48.678",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971557,1743511848688,"fUST",-812.55,0.00018356,2,"2025-04-01T12:50:48.688",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971558,1743511848698,"fUST",-500.0,0.00018356,2,"2025-04-01T12:50:48.698",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971559,1743511848708,"fUST",-785.36,0.00018356,2,"2025-04-01T12:50:48.708",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971560,1743511848718,"fUST",-500.0,0.00018356,2,"2025-04-01T12:50:48.718",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971561,1743511848728,"fUST",-500.0,0.00018356,2,"2025-04-01T12:50:48.728",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971562,1743511848738,"fUST",-500.0,0.00018356,2,"2025-04-01T12:50:48.738",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971563,1743511848748,"fUST",-500.0,0.00018356,2,"2025-04-01T12:50:48.748",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971564,1743511848758,"fUST",-791.06,0.00018356,2,"2025-04-01T12:50:48.758",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971565,1743511848768,"fUST",-500.0,0.00018356,2,"2025-04-01T12:50:48.768",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971566,1743511848778,"fUST",-500.0,0.00018356,2,"2025-04-01T12:50:48.778",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971567,1743511848787,"fUST",-500.0,0.00018356,2,"2025-04-01T12:50:48.787",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971568,1743511848797,"fUST",-500.0,0.00018356,2,"2025-04-01T12:50:48.797",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971569,1743511848807,"fUST",-500.0,0.00018356,2,"2025-04-01T12:50:48.807",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971570,1743511848818,"fUST",-500.0,0.00018356,2,"2025-04-01T12:50:48.818",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971571,1743511848828,"fUST",-500.0,0.00018356,2,"2025-04-01T12:50:48.828",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971572,1743511848839,"fUST",-500.0,0.00018356,2,"2025-04-01T12:50:48.839",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971573,1743511848849,"fUST",-500.0,0.00018356,2,"2025-04-01T12:50:48.849",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971574,1743511848859,"fUST",-500.0,0.00018356,2,"2025-04-01T12:50:48.859",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971575,1743511848868,"fUST",-500.0,0.00018356,2,"2025-04-01T12:50:48.868",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971576,1743511848878,"fUST",-1670.24,0.00018356,2,"2025-04-01T12:50:48.878",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971577,1743511848889,"fUST",-500.0,0.00018356,2,"2025-04-01T12:50:48.889",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971578,1743511848899,"fUST",-500.0,0.00018356,2,"2025-04-01T12:50:48.899",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971579,1743511848909,"fUST",-500.0,0.00018356,2,"2025-04-01T12:50:48.909",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971580,1743511848918,"fUST",-500.0,0.00018356,2,"2025-04-01T12:50:48.918",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971581,1743511848928,"fUST",-500.0,0.00018356,2,"2025-04-01T12:50:48.928",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971582,1743511848938,"fUST",-500.0,0.00018356,2,"2025-04-01T12:50:48.938",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971583,1743511848947,"fUST",-707.22,0.00018356,2,"2025-04-01T12:50:48.947",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971584,1743511848957,"fUST",-500.0,0.00018356,2,"2025-04-01T12:50:48.957",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971585,1743511848967,"fUST",-500.0,0.00018356,2,"2025-04-01T12:50:48.967",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971586,1743511848978,"fUST",-500.0,0.00018356,2,"2025-04-01T12:50:48.978",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971587,1743511848990,"fUST",-500.0,0.00018356,2,"2025-04-01T12:50:48.990",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971588,1743511849002,"fUST",-558.95290136,0.00018356,2,"2025-04-01T12:50:49.002",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971589,1743511849012,"fUST",-901.5,0.00018356,2,"2025-04-01T12:50:49.012",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971590,1743511849023,"fUST",-500.0,0.00018356,2,"2025-04-01T12:50:49.023",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971591,1743511849033,"fUST",-500.0,0.00018356,2,"2025-04-01T12:50:49.033",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971592,1743511849043,"fUST",-864.64,0.00018356,2,"2025-04-01T12:50:49.043",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971593,1743511849054,"fUST",-619.0,0.00018356,2,"2025-04-01T12:50:49.054",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971594,1743511849065,"fUST",-896.88,0.00018356,2,"2025-04-01T12:50:49.065",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971595,1743511849075,"fUST",-500.0,0.00018356,2,"2025-04-01T12:50:49.075",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971596,1743511849086,"fUST",-500.0,0.00018356,2,"2025-04-01T12:50:49.086",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971597,1743511849097,"fUST",-1772.12,0.00018356,2,"2025-04-01T12:50:49.097",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971598,1743511849107,"fUST",-500.0,0.00018356,2,"2025-04-01T12:50:49.107",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971599,1743511849121,"fUST",-596.7,0.00018356,2,"2025-04-01T12:50:49.121",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971600,1743511849131,"fUST",-500.0,0.00018356,2,"2025-04-01T12:50:49.131",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971601,1743511849142,"fUST",-500.0,0.00018356,2,"2025-04-01T12:50:49.142",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971602,1743511849152,"fUST",-500.0,0.00018356,2,"2025-04-01T12:50:49.152",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971603,1743511849162,"fUST",-500.0,0.00018356,2,"2025-04-01T12:50:49.162",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971604,1743511849173,"fUST",-500.0,0.00018356,2,"2025-04-01T12:50:49.173",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971605,1743511849183,"fUST",-3356.11,0.00018356,2,"2025-04-01T12:50:49.183",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971606,1743511849193,"fUST",-540.11,0.00018356,2,"2025-04-01T12:50:49.193",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971607,1743511849204,"fUST",-640.2,0.00018356,2,"2025-04-01T12:50:49.204",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971608,1743511849215,"fUST",-564.61,0.00018356,2,"2025-04-01T12:50:49.215",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971609,1743511849224,"fUST",-1033.56,0.00018356,2,"2025-04-01T12:50:49.224",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971610,1743511849234,"fUST",-500.0,0.00018356,2,"2025-04-01T12:50:49.234",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971611,1743511849244,"fUST",-532.66,0.00018356,2,"2025-04-01T12:50:49.244",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971612,1743511849254,"fUST",-2934.38,0.00018356,2,"2025-04-01T12:50:49.254",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971613,1743511849265,"fUST",-987.59,0.00018356,2,"2025-04-01T12:50:49.265",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971614,1743511849275,"fUST",-500.0,0.00018356,2,"2025-04-01T12:50:49.275",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971615,1743511849286,"fUST",-500.0,0.00018356,2,"2025-04-01T12:50:49.286",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971616,1743511849296,"fUST",-599.43,0.00018356,2,"2025-04-01T12:50:49.296",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971617,1743511849306,"fUST",-4154.16,0.00018356,2,"2025-04-01T12:50:49.306",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971618,1743511849316,"fUST",-500.0,0.00018356,2,"2025-04-01T12:50:49.316",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971619,1743511849327,"fUST",-500.0,0.00018356,2,"2025-04-01T12:50:49.327",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971620,1743511849337,"fUST",-500.0,0.00018356,2,"2025-04-01T12:50:49.337",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971621,1743511849347,"fUST",-500.0,0.00018356,2,"2025-04-01T12:50:49.347",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971622,1743511849358,"fUST",-686.03,0.00018356,2,"2025-04-01T12:50:49.358",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971623,1743511849368,"fUST",-549.89,0.00018356,2,"2025-04-01T12:50:49.368",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971624,1743511849377,"fUST",-500.0,0.00018356,2,"2025-04-01T12:50:49.377",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971625,1743511849388,"fUST",-635.45,0.00018356,2,"2025-04-01T12:50:49.388",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971626,1743511849398,"fUST",-407.78295474,0.00018356,2,"2025-04-01T12:50:49.398",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971627,1743511849408,"fUST",-500.0,0.00018356,2,"2025-04-01T12:50:49.408",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971628,1743511849419,"fUST",-618.27,0.00018356,2,"2025-04-01T12:50:49.419",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971629,1743511849429,"fUST",-500.0,0.00018356,2,"2025-04-01T12:50:49.429",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971630,1743511849439,"fUST",-500.0,0.00018356,2,"2025-04-01T12:50:49.439",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971631,1743511849448,"fUST",-500.0,0.00018356,2,"2025-04-01T12:50:49.448",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971632,1743511849458,"fUST",-500.0,0.00018356,2,"2025-04-01T12:50:49.458",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971633,1743511849468,"fUST",-500.0,0.00018356,2,"2025-04-01T12:50:49.468",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971634,1743511849478,"fUST",-500.0,0.00018356,2,"2025-04-01T12:50:49.478",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971635,1743511849488,"fUST",-500.0,0.00018356,2,"2025-04-01T12:50:49.488",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971636,1743511849497,"fUST",-500.0,0.00018356,2,"2025-04-01T12:50:49.497",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971637,1743511849507,"fUST",-618.55,0.00018356,2,"2025-04-01T12:50:49.507",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971638,1743511849517,"fUST",-500.0,0.00018356,2,"2025-04-01T12:50:49.517",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971639,1743511849527,"fUST",-500.0,0.00018356,2,"2025-04-01T12:50:49.527",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971640,1743511849537,"fUST",-500.0,0.00018356,2,"2025-04-01T12:50:49.537",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971641,1743511849547,"fUST",-3733.39,0.00018356,2,"2025-04-01T12:50:49.547",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971642,1743511849556,"fUST",-500.0,0.00018356,2,"2025-04-01T12:50:49.556",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971643,1743511849567,"fUST",-500.0,0.00018356,2,"2025-04-01T12:50:49.567",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971644,1743511849577,"fUST",-649.23579722,0.00018356,2,"2025-04-01T12:50:49.577",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971645,1743511849586,"fUST",-589.15,0.00018356,2,"2025-04-01T12:50:49.586",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971646,1743511849596,"fUST",-500.0,0.00018356,2,"2025-04-01T12:50:49.596",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971647,1743511849606,"fUST",-552.2,0.00018356,2,"2025-04-01T12:50:49.606",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971648,1743511849616,"fUST",-2903.61,0.00018356,2,"2025-04-01T12:50:49.616",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971649,1743511849626,"fUST",-500.0,0.00018356,2,"2025-04-01T12:50:49.626",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971650,1743511849636,"fUST",-500.0,0.00018356,2,"2025-04-01T12:50:49.636",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971651,1743511849646,"fUST",-500.0,0.00018356,2,"2025-04-01T12:50:49.646",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971652,1743511849656,"fUST",-4746.78,0.00018356,2,"2025-04-01T12:50:49.656",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971653,1743511849665,"fUST",-271.18586406,0.00018356,2,"2025-04-01T12:50:49.665",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971654,1743511849675,"fUST",-500.0,0.00018356,2,"2025-04-01T12:50:49.675",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971655,1743511849685,"fUST",-500.0,0.00018356,2,"2025-04-01T12:50:49.685",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971656,1743511849695,"fUST",-500.0,0.00018356,2,"2025-04-01T12:50:49.695",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971657,1743511849705,"fUST",-1427.21,0.00018356,2,"2025-04-01T12:50:49.705",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971658,1743511849715,"fUST",-1831.33,0.00018356,2,"2025-04-01T12:50:49.715",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971659,1743511849724,"fUST",-829.33,0.00018356,2,"2025-04-01T12:50:49.724",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971660,1743511849734,"fUST",-500.0,0.00018356,2,"2025-04-01T12:50:49.734",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971661,1743511849743,"fUST",-500.0,0.00018356,2,"2025-04-01T12:50:49.743",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971662,1743511849753,"fUST",-901.12,0.00018356,2,"2025-04-01T12:50:49.753",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971663,1743511849763,"fUST",-10198.4,0.00018356,2,"2025-04-01T12:50:49.763",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971664,1743511849773,"fUST",-151.0,0.00018356,2,"2025-04-01T12:50:49.773",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971665,1743511849783,"fUST",-1956.22,0.00018356,2,"2025-04-01T12:50:49.783",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971666,1743511849794,"fUST",-500.0,0.00018356,2,"2025-04-01T12:50:49.794",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971667,1743511849803,"fUST",-539.81,0.00018356,2,"2025-04-01T12:50:49.803",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971668,1743511849965,"fUST",-607.67,0.00018356,2,"2025-04-01T12:50:49.965",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971669,1743511849976,"fUST",-4310.96,0.00018356,2,"2025-04-01T12:50:49.976",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971670,1743511849987,"fUST",-200.0,0.00018356,2,"2025-04-01T12:50:49.987",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971671,1743511849998,"fUST",-2071.97,0.00018356,2,"2025-04-01T12:50:49.998",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971672,1743511850007,"fUST",-500.0,0.00018356,2,"2025-04-01T12:50:50.007",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971673,1743511850017,"fUST",-898.84,0.00018356,2,"2025-04-01T12:50:50.017",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971674,1743511850027,"fUST",-500.0,0.00018356,2,"2025-04-01T12:50:50.027",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971675,1743511850036,"fUST",-500.0,0.00018356,2,"2025-04-01T12:50:50.036",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971676,1743511850046,"fUST",-500.0,0.00018356,2,"2025-04-01T12:50:50.046",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971677,1743511850056,"fUST",-1742.34,0.00018356,2,"2025-04-01T12:50:50.056",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971678,1743511850066,"fUST",-500.0,0.00018356,2,"2025-04-01T12:50:50.066",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971679,1743511850076,"fUST",-594.35,0.00018356,2,"2025-04-01T12:50:50.076",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971680,1743511850086,"fUST",-505.77,0.00018356,2,"2025-04-01T12:50:50.086",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971681,1743511850095,"fUST",-11519.68,0.00018356,2,"2025-04-01T12:50:50.095",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971682,1743511850104,"fUST",-3396.4,0.00018356,2,"2025-04-01T12:50:50.104",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971683,1743511850114,"fUST",-500.0,0.00018356,2,"2025-04-01T12:50:50.114",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971684,1743511850129,"fUST",-588.38,0.00018356,2,"2025-04-01T12:50:50.129",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971685,1743511850138,"fUST",-597.82,0.00018356,2,"2025-04-01T12:50:50.138",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971686,1743511850148,"fUST",-500.0,0.00018356,2,"2025-04-01T12:50:50.148",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971687,1743511850158,"fUST",-500.0,0.00018356,2,"2025-04-01T12:50:50.158",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971688,1743511850169,"fUST",-500.0,0.00018356,2,"2025-04-01T12:50:50.169",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971689,1743511850179,"fUST",-6013.25,0.00018356,2,"2025-04-01T12:50:50.179",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971690,1743511850190,"fUST",-500.0,0.00018356,2,"2025-04-01T12:50:50.190",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971691,1743511850202,"fUST",-698.88,0.00018356,2,"2025-04-01T12:50:50.202",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971692,1743511850212,"fUST",-926.1,0.00018356,2,"2025-04-01T12:50:50.212",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971693,1743511850222,"fUST",-2627.75,0.00018356,2,"2025-04-01T12:50:50.222",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971694,1743511850232,"fUST",-2688.77,0.00018356,2,"2025-04-01T12:50:50.232",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971695,1743511850242,"fUST",-1319.31,0.00018356,2,"2025-04-01T12:50:50.242",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971696,1743511850252,"fUST",-2867.87,0.00018356,2,"2025-04-01T12:50:50.252",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971697,1743511850261,"fUST",-3629.52,0.00018356,2,"2025-04-01T12:50:50.261",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971698,1743511850272,"fUST",-907.13,0.00018356,2,"2025-04-01T12:50:50.272",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971699,1743511850282,"fUST",-770.9,0.00018356,2,"2025-04-01T12:50:50.282",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971700,1743511850291,"fUST",-584.69,0.00018356,2,"2025-04-01T12:50:50.291",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971701,1743511850301,"fUST",-543.74,0.00018356,2,"2025-04-01T12:50:50.301",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971702,1743511850311,"fUST",-1161.33,0.00018356,2,"2025-04-01T12:50:50.311",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971703,1743511850321,"fUST",-1377.78,0.00018356,2,"2025-04-01T12:50:50.321",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971704,1743511850331,"fUST",-814.41,0.00018356,2,"2025-04-01T12:50:50.331",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971705,1743511850342,"fUST",-2088.0,0.00018356,2,"2025-04-01T12:50:50.342",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971706,1743511850352,"fUST",-539.2,0.00018356,2,"2025-04-01T12:50:50.352",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971707,1743511850363,"fUST",-820.58,0.00018356,2,"2025-04-01T12:50:50.363",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971708,1743511850372,"fUST",-500.0,0.00018356,2,"2025-04-01T12:50:50.372",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971709,1743511850382,"fUST",-500.0,0.00018356,2,"2025-04-01T12:50:50.382",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971710,1743511850392,"fUST",-500.0,0.00018356,2,"2025-04-01T12:50:50.392",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971711,1743511850401,"fUST",-5678.07,0.00018356,2,"2025-04-01T12:50:50.401",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971712,1743511850411,"fUST",-500.0,0.00018356,2,"2025-04-01T12:50:50.411",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971713,1743511850420,"fUST",-500.0,0.00018356,2,"2025-04-01T12:50:50.420",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971714,1743511850430,"fUST",-500.0,0.00018356,2,"2025-04-01T12:50:50.430",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971715,1743511850442,"fUST",-500.0,0.00018356,2,"2025-04-01T12:50:50.442",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971716,1743511850452,"fUST",-1230.57,0.00018356,2,"2025-04-01T12:50:50.452",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971717,1743511850463,"fUST",-932.68,0.00018356,2,"2025-04-01T12:50:50.463",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971718,1743511850472,"fUST",-500.0,0.00018356,2,"2025-04-01T12:50:50.472",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971719,1743511850482,"fUST",-500.0,0.00018356,2,"2025-04-01T12:50:50.482",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971720,1743511850491,"fUST",-968.43,0.00018356,2,"2025-04-01T12:50:50.491",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971721,1743511850501,"fUST",-590.49,0.00018356,2,"2025-04-01T12:50:50.501",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971722,1743511850511,"fUST",-500.0,0.00018356,2,"2025-04-01T12:50:50.511",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971723,1743511850521,"fUST",-1446.65,0.00018356,2,"2025-04-01T12:50:50.521",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971724,1743511850531,"fUST",-500.0,0.00018356,2,"2025-04-01T12:50:50.531",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971725,1743511850540,"fUST",-3087.28,0.00018356,2,"2025-04-01T12:50:50.540",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971726,1743511850550,"fUST",-1474.18,0.00018356,2,"2025-04-01T12:50:50.550",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971727,1743511850559,"fUST",-1315.11,0.00018356,2,"2025-04-01T12:50:50.559",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971728,1743511850569,"fUST",-587.0,0.00018465,2,"2025-04-01T12:50:50.569",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971729,1743511850578,"fUST",-712.61145107,0.000186,2,"2025-04-01T12:50:50.578",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971730,1743511850588,"fUST",-712.61145097,0.000186,2,"2025-04-01T12:50:50.588",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971731,1743511850597,"fUST",-712.61145097,0.000186,2,"2025-04-01T12:50:50.597",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971732,1743511850607,"fUST",-712.61145097,0.000186,2,"2025-04-01T12:50:50.607",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971733,1743511850616,"fUST",-500.0,0.0001863,2,"2025-04-01T12:50:50.616",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971734,1743511850626,"fUST",-500.0,0.0001863,2,"2025-04-01T12:50:50.626",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971735,1743511850635,"fUST",-500.0,0.0001863,2,"2025-04-01T12:50:50.635",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971736,1743511850645,"fUST",-500.0,0.0001863,2,"2025-04-01T12:50:50.645",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971737,1743511850654,"fUST",-628.26441565,0.0001863,2,"2025-04-01T12:50:50.654",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971738,1743511850665,"fUST",-500.0,0.0001863,2,"2025-04-01T12:50:50.665",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971739,1743511850674,"fUST",-500.0,0.0001863,2,"2025-04-01T12:50:50.674",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971740,1743511850683,"fUST",-500.0,0.0001863,2,"2025-04-01T12:50:50.683",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971741,1743511850693,"fUST",-633.91092363,0.0001863,2,"2025-04-01T12:50:50.693",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971742,1743511850703,"fUST",-279.02519531,0.0001863,2,"2025-04-01T12:50:50.703",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971743,1743511850713,"fUST",-500.0,0.0001863,2,"2025-04-01T12:50:50.713",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971744,1743511850722,"fUST",-500.0,0.0001863,2,"2025-04-01T12:50:50.722",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971745,1743511850732,"fUST",-500.0,0.0001863,2,"2025-04-01T12:50:50.732",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971746,1743511850741,"fUST",-500.0,0.0001863,2,"2025-04-01T12:50:50.741",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971747,1743511850750,"fUST",-500.0,0.0001863,2,"2025-04-01T12:50:50.750",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971748,1743511850760,"fUST",-500.0,0.0001863,2,"2025-04-01T12:50:50.760",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971749,1743511850769,"fUST",-500.0,0.0001863,2,"2025-04-01T12:50:50.769",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971750,1743511850780,"fUST",-500.0,0.0001863,2,"2025-04-01T12:50:50.780",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971751,1743511850789,"fUST",-500.0,0.0001863,2,"2025-04-01T12:50:50.789",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971752,1743511850799,"fUST",-500.0,0.0001863,2,"2025-04-01T12:50:50.799",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971753,1743511850808,"fUST",-500.0,0.0001863,2,"2025-04-01T12:50:50.808",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971754,1743511850818,"fUST",-500.0,0.0001863,2,"2025-04-01T12:50:50.818",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971755,1743511850828,"fUST",-559.76,0.0001863,2,"2025-04-01T12:50:50.828",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971756,1743511850838,"fUST",-500.0,0.0001863,2,"2025-04-01T12:50:50.838",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971757,1743511850847,"fUST",-500.0,0.0001863,2,"2025-04-01T12:50:50.847",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971758,1743511850857,"fUST",-812.55,0.0001863,2,"2025-04-01T12:50:50.857",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971759,1743511850867,"fUST",-500.0,0.0001863,2,"2025-04-01T12:50:50.867",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971760,1743511850877,"fUST",-785.36,0.0001863,2,"2025-04-01T12:50:50.877",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971761,1743511850886,"fUST",-500.0,0.0001863,2,"2025-04-01T12:50:50.886",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971762,1743511850896,"fUST",-500.0,0.0001863,2,"2025-04-01T12:50:50.896",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971763,1743511850905,"fUST",-500.0,0.0001863,2,"2025-04-01T12:50:50.905",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971764,1743511850915,"fUST",-500.0,0.0001863,2,"2025-04-01T12:50:50.915",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971765,1743511850924,"fUST",-791.06,0.0001863,2,"2025-04-01T12:50:50.924",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971766,1743511850934,"fUST",-500.0,0.0001863,2,"2025-04-01T12:50:50.934",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971767,1743511850943,"fUST",-623.03,0.0001863,2,"2025-04-01T12:50:50.943",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971768,1743511850953,"fUST",-500.0,0.0001863,2,"2025-04-01T12:50:50.953",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971769,1743511850964,"fUST",-500.0,0.0001863,2,"2025-04-01T12:50:50.964",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971770,1743511850974,"fUST",-500.0,0.0001863,2,"2025-04-01T12:50:50.974",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971771,1743511850984,"fUST",-500.0,0.0001863,2,"2025-04-01T12:50:50.984",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971772,1743511850994,"fUST",-500.0,0.0001863,2,"2025-04-01T12:50:50.994",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971773,1743511851004,"fUST",-500.0,0.0001863,2,"2025-04-01T12:50:51.004",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971774,1743511851013,"fUST",-221.60317429,0.0001863,2,"2025-04-01T12:50:51.013",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971775,1743511851022,"fUST",-500.0,0.0001863,2,"2025-04-01T12:50:51.022",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971776,1743511851032,"fUST",-1670.24,0.0001863,2,"2025-04-01T12:50:51.032",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971777,1743511851042,"fUST",-500.0,0.0001863,2,"2025-04-01T12:50:51.042",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971778,1743511851051,"fUST",-500.0,0.0001863,2,"2025-04-01T12:50:51.051",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971779,1743511851061,"fUST",-500.0,0.0001863,2,"2025-04-01T12:50:51.061",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971780,1743511851070,"fUST",-500.0,0.0001863,2,"2025-04-01T12:50:51.070",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971781,1743511851080,"fUST",-500.0,0.0001863,2,"2025-04-01T12:50:51.080",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971782,1743511851090,"fUST",-500.0,0.0001863,2,"2025-04-01T12:50:51.090",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971783,1743511851099,"fUST",-707.22,0.0001863,2,"2025-04-01T12:50:51.099",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971784,1743511851109,"fUST",-500.0,0.0001863,2,"2025-04-01T12:50:51.109",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971785,1743511851123,"fUST",-500.0,0.0001863,2,"2025-04-01T12:50:51.123",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971786,1743511851133,"fUST",-500.0,0.0001863,2,"2025-04-01T12:50:51.133",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971787,1743511851142,"fUST",-500.0,0.0001863,2,"2025-04-01T12:50:51.142",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971788,1743511851152,"fUST",-901.5,0.0001863,2,"2025-04-01T12:50:51.152",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971789,1743511851162,"fUST",-500.0,0.0001863,2,"2025-04-01T12:50:51.162",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971790,1743511851171,"fUST",-228.78796887,0.0001863,2,"2025-04-01T12:50:51.171",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971791,1743511851182,"fUST",-864.64,0.0001863,2,"2025-04-01T12:50:51.182",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971792,1743511851194,"fUST",-619.0,0.0001863,2,"2025-04-01T12:50:51.194",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971793,1743511851211,"fUST",-896.88,0.0001863,2,"2025-04-01T12:50:51.211",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971794,1743511851229,"fUST",-500.0,0.0001863,2,"2025-04-01T12:50:51.229",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971795,1743511851245,"fUST",-500.0,0.0001863,2,"2025-04-01T12:50:51.245",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971796,1743511851257,"fUST",-1772.12,0.0001863,2,"2025-04-01T12:50:51.257",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971797,1743511851273,"fUST",-500.0,0.0001863,2,"2025-04-01T12:50:51.273",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971798,1743511851287,"fUST",-596.7,0.0001863,2,"2025-04-01T12:50:51.287",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971799,1743511851303,"fUST",-500.0,0.0001863,2,"2025-04-01T12:50:51.303",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971800,1743511851317,"fUST",-500.0,0.0001863,2,"2025-04-01T12:50:51.317",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971801,1743511851333,"fUST",-500.0,0.0001863,2,"2025-04-01T12:50:51.333",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971802,1743511851349,"fUST",-500.0,0.0001863,2,"2025-04-01T12:50:51.349",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971803,1743511851362,"fUST",-500.0,0.0001863,2,"2025-04-01T12:50:51.362",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971804,1743511851375,"fUST",-3356.11,0.0001863,2,"2025-04-01T12:50:51.375",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971805,1743511851390,"fUST",-540.11,0.0001863,2,"2025-04-01T12:50:51.390",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971806,1743511851405,"fUST",-640.2,0.0001863,2,"2025-04-01T12:50:51.405",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971807,1743511851418,"fUST",-564.61,0.0001863,2,"2025-04-01T12:50:51.418",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971808,1743511851429,"fUST",-1033.56,0.0001863,2,"2025-04-01T12:50:51.429",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971809,1743511851442,"fUST",-500.0,0.0001863,2,"2025-04-01T12:50:51.442",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971810,1743511851455,"fUST",-532.66,0.0001863,2,"2025-04-01T12:50:51.455",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971811,1743511851468,"fUST",-2934.38,0.0001863,2,"2025-04-01T12:50:51.468",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971812,1743511851483,"fUST",-987.59,0.0001863,2,"2025-04-01T12:50:51.483",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971813,1743511851497,"fUST",-500.0,0.0001863,2,"2025-04-01T12:50:51.497",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971814,1743511851512,"fUST",-500.0,0.0001863,2,"2025-04-01T12:50:51.512",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971815,1743511851527,"fUST",-599.43,0.0001863,2,"2025-04-01T12:50:51.527",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971816,1743511851540,"fUST",-4154.16,0.0001863,2,"2025-04-01T12:50:51.540",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971817,1743511851551,"fUST",-500.0,0.0001863,2,"2025-04-01T12:50:51.551",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971818,1743511851563,"fUST",-500.0,0.0001863,2,"2025-04-01T12:50:51.563",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971819,1743511851579,"fUST",-500.0,0.0001863,2,"2025-04-01T12:50:51.579",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971820,1743511851592,"fUST",-500.0,0.0001863,2,"2025-04-01T12:50:51.592",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971821,1743511851603,"fUST",-686.03,0.0001863,2,"2025-04-01T12:50:51.603",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971822,1743511851616,"fUST",-549.89,0.0001863,2,"2025-04-01T12:50:51.616",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971823,1743511851629,"fUST",-500.0,0.0001863,2,"2025-04-01T12:50:51.629",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971824,1743511851642,"fUST",-635.45,0.0001863,2,"2025-04-01T12:50:51.642",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971825,1743511851654,"fUST",-500.0,0.0001863,2,"2025-04-01T12:50:51.654",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971826,1743511851667,"fUST",-618.27,0.0001863,2,"2025-04-01T12:50:51.667",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971827,1743511851680,"fUST",-500.0,0.0001863,2,"2025-04-01T12:50:51.680",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971828,1743511851692,"fUST",-500.0,0.0001863,2,"2025-04-01T12:50:51.692",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971829,1743511851704,"fUST",-500.0,0.0001863,2,"2025-04-01T12:50:51.704",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971830,1743511851716,"fUST",-209.25334857,0.0001863,2,"2025-04-01T12:50:51.716",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971831,1743511851729,"fUST",-500.0,0.0001863,2,"2025-04-01T12:50:51.729",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971832,1743511851741,"fUST",-500.0,0.0001863,2,"2025-04-01T12:50:51.741",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971833,1743511851754,"fUST",-500.0,0.0001863,2,"2025-04-01T12:50:51.754",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971834,1743511851766,"fUST",-500.0,0.0001863,2,"2025-04-01T12:50:51.766",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971835,1743511851779,"fUST",-618.55,0.0001863,2,"2025-04-01T12:50:51.779",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971836,1743511851793,"fUST",-500.0,0.0001863,2,"2025-04-01T12:50:51.793",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971837,1743511851806,"fUST",-338.23622049,0.0001863,2,"2025-04-01T12:50:51.806",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971838,1743511851819,"fUST",-500.0,0.0001863,2,"2025-04-01T12:50:51.819",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971839,1743511851833,"fUST",-3733.39,0.0001863,2,"2025-04-01T12:50:51.833",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971840,1743511851845,"fUST",-500.0,0.0001863,2,"2025-04-01T12:50:51.845",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971841,1743511851858,"fUST",-500.0,0.0001863,2,"2025-04-01T12:50:51.858",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971842,1743511851870,"fUST",-589.15,0.0001863,2,"2025-04-01T12:50:51.870",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971843,1743511851883,"fUST",-500.0,0.0001863,2,"2025-04-01T12:50:51.883",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971844,1743511851895,"fUST",-552.2,0.0001863,2,"2025-04-01T12:50:51.895",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971845,1743511851909,"fUST",-2903.61,0.0001863,2,"2025-04-01T12:50:51.909",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971846,1743511851921,"fUST",-439.14186469,0.0001863,2,"2025-04-01T12:50:51.921",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971847,1743511851933,"fUST",-500.0,0.0001863,2,"2025-04-01T12:50:51.933",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971848,1743511851946,"fUST",-500.0,0.0001863,2,"2025-04-01T12:50:51.946",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971849,1743511851959,"fUST",-4746.78,0.0001863,2,"2025-04-01T12:50:51.959",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971850,1743511851972,"fUST",-500.0,0.0001863,2,"2025-04-01T12:50:51.972",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971851,1743511851985,"fUST",-500.0,0.0001863,2,"2025-04-01T12:50:51.985",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971852,1743511851997,"fUST",-500.0,0.0001863,2,"2025-04-01T12:50:51.997",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971853,1743511852010,"fUST",-1427.21,0.0001863,2,"2025-04-01T12:50:52.010",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971854,1743511852023,"fUST",-1831.33,0.0001863,2,"2025-04-01T12:50:52.023",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971855,1743511852038,"fUST",-829.33,0.0001863,2,"2025-04-01T12:50:52.038",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971856,1743511852050,"fUST",-500.0,0.0001863,2,"2025-04-01T12:50:52.050",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971857,1743511852063,"fUST",-500.0,0.0001863,2,"2025-04-01T12:50:52.063",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971858,1743511852075,"fUST",-901.12,0.0001863,2,"2025-04-01T12:50:52.075",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971859,1743511852088,"fUST",-10198.4,0.0001863,2,"2025-04-01T12:50:52.088",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971860,1743511852101,"fUST",-232.4677,0.0001863,2,"2025-04-01T12:50:52.101",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971861,1743511852114,"fUST",-1956.22,0.0001863,2,"2025-04-01T12:50:52.114",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971862,1743511852131,"fUST",-500.0,0.0001863,2,"2025-04-01T12:50:52.131",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971863,1743511852144,"fUST",-539.81,0.0001863,2,"2025-04-01T12:50:52.144",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971864,1743511852156,"fUST",-607.67,0.0001863,2,"2025-04-01T12:50:52.156",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971865,1743511852171,"fUST",-4310.96,0.0001863,2,"2025-04-01T12:50:52.171",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971866,1743511852183,"fUST",-200.0,0.0001863,2,"2025-04-01T12:50:52.183",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971867,1743511852196,"fUST",-2071.97,0.0001863,2,"2025-04-01T12:50:52.196",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971868,1743511852209,"fUST",-500.0,0.0001863,2,"2025-04-01T12:50:52.209",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971869,1743511852223,"fUST",-898.84,0.0001863,2,"2025-04-01T12:50:52.223",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971870,1743511852235,"fUST",-500.0,0.0001863,2,"2025-04-01T12:50:52.235",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971871,1743511852248,"fUST",-500.0,0.0001863,2,"2025-04-01T12:50:52.248",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971872,1743511852263,"fUST",-500.0,0.0001863,2,"2025-04-01T12:50:52.263",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971873,1743511852276,"fUST",-1742.34,0.0001863,2,"2025-04-01T12:50:52.276",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971874,1743511852290,"fUST",-500.0,0.0001863,2,"2025-04-01T12:50:52.290",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971875,1743511852303,"fUST",-594.35,0.0001863,2,"2025-04-01T12:50:52.303",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971876,1743511852316,"fUST",-505.77,0.0001863,2,"2025-04-01T12:50:52.316",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971877,1743511852328,"fUST",-11519.68,0.0001863,2,"2025-04-01T12:50:52.328",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971878,1743511852340,"fUST",-3396.4,0.0001863,2,"2025-04-01T12:50:52.340",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971879,1743511852353,"fUST",-500.0,0.0001863,2,"2025-04-01T12:50:52.353",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971880,1743511852366,"fUST",-588.38,0.0001863,2,"2025-04-01T12:50:52.366",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971881,1743511852377,"fUST",-597.82,0.0001863,2,"2025-04-01T12:50:52.377",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971882,1743511852390,"fUST",-500.0,0.0001863,2,"2025-04-01T12:50:52.390",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971883,1743511852403,"fUST",-500.0,0.0001863,2,"2025-04-01T12:50:52.403",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971884,1743511852415,"fUST",-500.0,0.0001863,2,"2025-04-01T12:50:52.415",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971885,1743511852428,"fUST",-6013.25,0.0001863,2,"2025-04-01T12:50:52.428",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971886,1743511852440,"fUST",-500.0,0.0001863,2,"2025-04-01T12:50:52.440",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971887,1743511852453,"fUST",-698.88,0.0001863,2,"2025-04-01T12:50:52.453",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971888,1743511852466,"fUST",-926.1,0.0001863,2,"2025-04-01T12:50:52.466",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971889,1743511852478,"fUST",-2627.75,0.0001863,2,"2025-04-01T12:50:52.478",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971890,1743511852491,"fUST",-2688.77,0.0001863,2,"2025-04-01T12:50:52.491",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971891,1743511852504,"fUST",-1319.31,0.0001863,2,"2025-04-01T12:50:52.504",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971892,1743511852516,"fUST",-2867.87,0.0001863,2,"2025-04-01T12:50:52.516",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971893,1743511852527,"fUST",-3629.52,0.0001863,2,"2025-04-01T12:50:52.527",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971894,1743511852541,"fUST",-907.13,0.0001863,2,"2025-04-01T12:50:52.541",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971895,1743511852553,"fUST",-770.9,0.0001863,2,"2025-04-01T12:50:52.553",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971896,1743511852565,"fUST",-584.69,0.0001863,2,"2025-04-01T12:50:52.565",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971897,1743511852577,"fUST",-543.74,0.0001863,2,"2025-04-01T12:50:52.577",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971898,1743511852590,"fUST",-1161.33,0.0001863,2,"2025-04-01T12:50:52.590",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971899,1743511852602,"fUST",-1377.78,0.0001863,2,"2025-04-01T12:50:52.602",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971900,1743511852615,"fUST",-814.41,0.0001863,2,"2025-04-01T12:50:52.615",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971901,1743511852627,"fUST",-2088.0,0.0001863,2,"2025-04-01T12:50:52.627",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971902,1743511852638,"fUST",-539.2,0.0001863,2,"2025-04-01T12:50:52.638",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971903,1743511852651,"fUST",-820.58,0.0001863,2,"2025-04-01T12:50:52.651",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971904,1743511852663,"fUST",-500.0,0.0001863,2,"2025-04-01T12:50:52.663",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971905,1743511852675,"fUST",-500.0,0.0001863,2,"2025-04-01T12:50:52.675",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971906,1743511852689,"fUST",-500.0,0.0001863,2,"2025-04-01T12:50:52.689",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971907,1743511852701,"fUST",-5678.07,0.0001863,2,"2025-04-01T12:50:52.701",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971908,1743511852711,"fUST",-500.0,0.0001863,2,"2025-04-01T12:50:52.711",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971909,1743511852721,"fUST",-224.28479824,0.0001863,2,"2025-04-01T12:50:52.721",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971910,1743511852731,"fUST",-500.0,0.0001863,2,"2025-04-01T12:50:52.731",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971911,1743511852741,"fUST",-500.0,0.0001863,2,"2025-04-01T12:50:52.741",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971912,1743511852940,"fUST",-1230.57,0.0001863,2,"2025-04-01T12:50:52.940",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971913,1743511852964,"fUST",-932.68,0.0001863,2,"2025-04-01T12:50:52.964",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971914,1743511852974,"fUST",-500.0,0.0001863,2,"2025-04-01T12:50:52.974",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971915,1743511852984,"fUST",-500.0,0.0001863,2,"2025-04-01T12:50:52.984",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971916,1743511852994,"fUST",-968.43,0.0001863,2,"2025-04-01T12:50:52.994",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971917,1743511853004,"fUST",-590.49,0.0001863,2,"2025-04-01T12:50:53.004",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971918,1743511853014,"fUST",-500.0,0.0001863,2,"2025-04-01T12:50:53.014",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971919,1743511853024,"fUST",-1446.65,0.0001863,2,"2025-04-01T12:50:53.024",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971920,1743511853033,"fUST",-500.0,0.0001863,2,"2025-04-01T12:50:53.033",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971921,1743511853043,"fUST",-3087.28,0.0001863,2,"2025-04-01T12:50:53.043",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971922,1743511853054,"fUST",-1474.18,0.0001863,2,"2025-04-01T12:50:53.054",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971923,1743511853063,"fUST",-1315.11,0.0001863,2,"2025-04-01T12:50:53.063",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971924,1743511853073,"fUST",-200.0,0.00018723,2,"2025-04-01T12:50:53.073",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971925,1743511853083,"fUST",-418.94013069,0.00018845,2,"2025-04-01T12:50:53.083",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971926,1743511853093,"fUST",-12458.93820146,0.00018845,2,"2025-04-01T12:50:53.093",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971927,1743511853103,"fUST",-160.0,0.00018845,2,"2025-04-01T12:50:53.103",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971928,1743511853112,"fUST",-160.0,0.00018845,2,"2025-04-01T12:50:53.112",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971929,1743511853127,"fUST",-500.0,0.00018904,2,"2025-04-01T12:50:53.127",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971930,1743511853137,"fUST",-500.0,0.00018904,2,"2025-04-01T12:50:53.137",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971931,1743511853147,"fUST",-500.0,0.00018904,2,"2025-04-01T12:50:53.147",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971932,1743511853157,"fUST",-500.0,0.00018904,2,"2025-04-01T12:50:53.157",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971933,1743511853167,"fUST",-500.0,0.00018904,2,"2025-04-01T12:50:53.167",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971934,1743511853177,"fUST",-500.0,0.00018904,2,"2025-04-01T12:50:53.177",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971935,1743511853187,"fUST",-500.0,0.00018904,2,"2025-04-01T12:50:53.187",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971936,1743511853197,"fUST",-500.0,0.00018904,2,"2025-04-01T12:50:53.197",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971937,1743511853209,"fUST",-500.0,0.00018904,2,"2025-04-01T12:50:53.209",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971938,1743511853219,"fUST",-500.0,0.00018904,2,"2025-04-01T12:50:53.219",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971939,1743511853229,"fUST",-500.0,0.00018904,2,"2025-04-01T12:50:53.229",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971940,1743511853239,"fUST",-500.0,0.00018904,2,"2025-04-01T12:50:53.239",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971941,1743511853250,"fUST",-500.0,0.00018904,2,"2025-04-01T12:50:53.250",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971942,1743511853259,"fUST",-212.13390875,0.00018904,2,"2025-04-01T12:50:53.259",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971943,1743511853268,"fUST",-500.0,0.00018904,2,"2025-04-01T12:50:53.268",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971944,1743511853278,"fUST",-500.0,0.00018904,2,"2025-04-01T12:50:53.278",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971945,1743511853289,"fUST",-500.0,0.00018904,2,"2025-04-01T12:50:53.289",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971946,1743511853299,"fUST",-559.76,0.00018904,2,"2025-04-01T12:50:53.299",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971947,1743511853310,"fUST",-500.0,0.00018904,2,"2025-04-01T12:50:53.310",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971948,1743511853320,"fUST",-500.0,0.00018904,2,"2025-04-01T12:50:53.320",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971949,1743511853330,"fUST",-812.55,0.00018904,2,"2025-04-01T12:50:53.330",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971950,1743511853342,"fUST",-500.0,0.00018904,2,"2025-04-01T12:50:53.342",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971951,1743511853351,"fUST",-785.36,0.00018904,2,"2025-04-01T12:50:53.351",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971952,1743511853361,"fUST",-500.0,0.00018904,2,"2025-04-01T12:50:53.361",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971953,1743511853370,"fUST",-500.0,0.00018904,2,"2025-04-01T12:50:53.370",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971954,1743511853380,"fUST",-500.0,0.00018904,2,"2025-04-01T12:50:53.380",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971955,1743511853389,"fUST",-500.0,0.00018904,2,"2025-04-01T12:50:53.389",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971956,1743511853399,"fUST",-791.06,0.00018904,2,"2025-04-01T12:50:53.399",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971957,1743511853409,"fUST",-436.02425487,0.00018904,2,"2025-04-01T12:50:53.409",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971958,1743511853418,"fUST",-500.0,0.00018904,2,"2025-04-01T12:50:53.418",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971959,1743511853427,"fUST",-500.0,0.00018904,2,"2025-04-01T12:50:53.427",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971960,1743511853437,"fUST",-500.0,0.00018904,2,"2025-04-01T12:50:53.437",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971961,1743511853446,"fUST",-500.0,0.00018904,2,"2025-04-01T12:50:53.446",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971962,1743511853456,"fUST",-500.0,0.00018904,2,"2025-04-01T12:50:53.456",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971963,1743511853466,"fUST",-500.0,0.00018904,2,"2025-04-01T12:50:53.466",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971964,1743511853478,"fUST",-1670.24,0.00018904,2,"2025-04-01T12:50:53.478",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971965,1743511853488,"fUST",-500.0,0.00018904,2,"2025-04-01T12:50:53.488",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971966,1743511853499,"fUST",-500.0,0.00018904,2,"2025-04-01T12:50:53.499",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971967,1743511853509,"fUST",-500.0,0.00018904,2,"2025-04-01T12:50:53.509",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971968,1743511853519,"fUST",-500.0,0.00018904,2,"2025-04-01T12:50:53.519",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971969,1743511853531,"fUST",-500.0,0.00018904,2,"2025-04-01T12:50:53.531",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971970,1743511853541,"fUST",-500.0,0.00018904,2,"2025-04-01T12:50:53.541",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971971,1743511853551,"fUST",-707.22,0.00018904,2,"2025-04-01T12:50:53.551",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971972,1743511853562,"fUST",-500.0,0.00018904,2,"2025-04-01T12:50:53.562",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971973,1743511853572,"fUST",-500.0,0.00018904,2,"2025-04-01T12:50:53.572",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971974,1743511853581,"fUST",-207.52058057,0.00018904,2,"2025-04-01T12:50:53.581",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971975,1743511853591,"fUST",-500.0,0.00018904,2,"2025-04-01T12:50:53.591",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971976,1743511853601,"fUST",-901.5,0.00018904,2,"2025-04-01T12:50:53.601",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971977,1743511853610,"fUST",-500.0,0.00018904,2,"2025-04-01T12:50:53.610",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971978,1743511853620,"fUST",-864.64,0.00018904,2,"2025-04-01T12:50:53.620",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971979,1743511853631,"fUST",-619.0,0.00018904,2,"2025-04-01T12:50:53.631",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971980,1743511853640,"fUST",-896.88,0.00018904,2,"2025-04-01T12:50:53.640",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971981,1743511853650,"fUST",-500.0,0.00018904,2,"2025-04-01T12:50:53.650",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971982,1743511853661,"fUST",-500.0,0.00018904,2,"2025-04-01T12:50:53.661",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971983,1743511853672,"fUST",-1772.12,0.00018904,2,"2025-04-01T12:50:53.672",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971984,1743511853683,"fUST",-500.0,0.00018904,2,"2025-04-01T12:50:53.683",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971985,1743511853692,"fUST",-596.7,0.00018904,2,"2025-04-01T12:50:53.692",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971986,1743511853702,"fUST",-500.0,0.00018904,2,"2025-04-01T12:50:53.702",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971987,1743511853712,"fUST",-500.0,0.00018904,2,"2025-04-01T12:50:53.712",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971988,1743511853722,"fUST",-500.0,0.00018904,2,"2025-04-01T12:50:53.722",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971989,1743511853732,"fUST",-500.0,0.00018904,2,"2025-04-01T12:50:53.732",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971990,1743511853741,"fUST",-500.0,0.00018904,2,"2025-04-01T12:50:53.741",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971991,1743511853751,"fUST",-3356.11,0.00018904,2,"2025-04-01T12:50:53.751",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971992,1743511853761,"fUST",-540.11,0.00018904,2,"2025-04-01T12:50:53.761",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971993,1743511853771,"fUST",-640.2,0.00018904,2,"2025-04-01T12:50:53.771",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971994,1743511853780,"fUST",-564.61,0.00018904,2,"2025-04-01T12:50:53.780",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971995,1743511853790,"fUST",-1033.56,0.00018904,2,"2025-04-01T12:50:53.790",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971996,1743511853800,"fUST",-500.0,0.00018904,2,"2025-04-01T12:50:53.800",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971997,1743511853810,"fUST",-532.66,0.00018904,2,"2025-04-01T12:50:53.810",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971998,1743511853820,"fUST",-2934.38,0.00018904,2,"2025-04-01T12:50:53.820",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356971999,1743511853831,"fUST",-987.59,0.00018904,2,"2025-04-01T12:50:53.831",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972000,1743511853841,"fUST",-500.0,0.00018904,2,"2025-04-01T12:50:53.841",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972001,1743511853851,"fUST",-500.0,0.00018904,2,"2025-04-01T12:50:53.851",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972002,1743511853861,"fUST",-599.43,0.00018904,2,"2025-04-01T12:50:53.861",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972003,1743511853871,"fUST",-4154.16,0.00018904,2,"2025-04-01T12:50:53.871",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972004,1743511853880,"fUST",-500.0,0.00018904,2,"2025-04-01T12:50:53.880",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972005,1743511853890,"fUST",-500.0,0.00018904,2,"2025-04-01T12:50:53.890",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972006,1743511853899,"fUST",-500.0,0.00018904,2,"2025-04-01T12:50:53.899",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972007,1743511853910,"fUST",-556.05371354,0.00018904,2,"2025-04-01T12:50:53.910",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972008,1743511853921,"fUST",-686.03,0.00018904,2,"2025-04-01T12:50:53.921",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972009,1743511853931,"fUST",-549.89,0.00018904,2,"2025-04-01T12:50:53.931",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972010,1743511853940,"fUST",-500.0,0.00018904,2,"2025-04-01T12:50:53.940",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972011,1743511853949,"fUST",-635.45,0.00018904,2,"2025-04-01T12:50:53.949",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972012,1743511853959,"fUST",-500.0,0.00018904,2,"2025-04-01T12:50:53.959",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972013,1743511853968,"fUST",-618.27,0.00018904,2,"2025-04-01T12:50:53.968",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972014,1743511853978,"fUST",-379.9202219,0.00018904,2,"2025-04-01T12:50:53.978",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972015,1743511853987,"fUST",-500.0,0.00018904,2,"2025-04-01T12:50:53.987",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972016,1743511853997,"fUST",-500.0,0.00018904,2,"2025-04-01T12:50:53.997",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972017,1743511854007,"fUST",-646.65460116,0.00018904,2,"2025-04-01T12:50:54.007",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972018,1743511854016,"fUST",-500.0,0.00018904,2,"2025-04-01T12:50:54.016",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972019,1743511854027,"fUST",-500.0,0.00018904,2,"2025-04-01T12:50:54.027",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972020,1743511854036,"fUST",-500.0,0.00018904,2,"2025-04-01T12:50:54.036",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972021,1743511854047,"fUST",-618.55,0.00018904,2,"2025-04-01T12:50:54.047",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972022,1743511854059,"fUST",-500.0,0.00018904,2,"2025-04-01T12:50:54.059",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972023,1743511854068,"fUST",-500.0,0.00018904,2,"2025-04-01T12:50:54.068",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972024,1743511854080,"fUST",-3733.39,0.00018904,2,"2025-04-01T12:50:54.080",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972025,1743511854090,"fUST",-384.16933026,0.00018904,2,"2025-04-01T12:50:54.090",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972026,1743511854100,"fUST",-500.0,0.00018904,2,"2025-04-01T12:50:54.100",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972027,1743511854110,"fUST",-500.0,0.00018904,2,"2025-04-01T12:50:54.110",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972028,1743511854122,"fUST",-589.15,0.00018904,2,"2025-04-01T12:50:54.122",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972029,1743511854132,"fUST",-552.2,0.00018904,2,"2025-04-01T12:50:54.132",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972030,1743511854143,"fUST",-2903.61,0.00018904,2,"2025-04-01T12:50:54.143",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972031,1743511854153,"fUST",-500.0,0.00018904,2,"2025-04-01T12:50:54.153",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972032,1743511854164,"fUST",-401.20753648,0.00018904,2,"2025-04-01T12:50:54.164",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972033,1743511854174,"fUST",-4746.78,0.00018904,2,"2025-04-01T12:50:54.174",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972034,1743511854184,"fUST",-500.0,0.00018904,2,"2025-04-01T12:50:54.184",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972035,1743511854194,"fUST",-500.0,0.00018904,2,"2025-04-01T12:50:54.194",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972036,1743511854206,"fUST",-500.0,0.00018904,2,"2025-04-01T12:50:54.206",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972037,1743511854216,"fUST",-1427.21,0.00018904,2,"2025-04-01T12:50:54.216",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972038,1743511854226,"fUST",-1831.33,0.00018904,2,"2025-04-01T12:50:54.226",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972039,1743511854236,"fUST",-829.33,0.00018904,2,"2025-04-01T12:50:54.236",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972040,1743511854245,"fUST",-500.0,0.00018904,2,"2025-04-01T12:50:54.245",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972041,1743511854255,"fUST",-500.0,0.00018904,2,"2025-04-01T12:50:54.255",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972042,1743511854266,"fUST",-901.12,0.00018904,2,"2025-04-01T12:50:54.266",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972043,1743511854276,"fUST",-10198.4,0.00018904,2,"2025-04-01T12:50:54.276",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972044,1743511854287,"fUST",-1956.22,0.00018904,2,"2025-04-01T12:50:54.287",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972045,1743511854296,"fUST",-500.0,0.00018904,2,"2025-04-01T12:50:54.296",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972046,1743511854306,"fUST",-539.81,0.00018904,2,"2025-04-01T12:50:54.306",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972047,1743511854315,"fUST",-607.67,0.00018904,2,"2025-04-01T12:50:54.315",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972048,1743511854326,"fUST",-4310.96,0.00018904,2,"2025-04-01T12:50:54.326",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972049,1743511854336,"fUST",-200.0,0.00018904,2,"2025-04-01T12:50:54.336",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972050,1743511854346,"fUST",-2071.97,0.00018904,2,"2025-04-01T12:50:54.346",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972051,1743511854355,"fUST",-500.0,0.00018904,2,"2025-04-01T12:50:54.355",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972052,1743511854365,"fUST",-898.84,0.00018904,2,"2025-04-01T12:50:54.365",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972053,1743511854374,"fUST",-500.0,0.00018904,2,"2025-04-01T12:50:54.374",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972054,1743511854384,"fUST",-500.0,0.00018904,2,"2025-04-01T12:50:54.384",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972055,1743511854395,"fUST",-500.0,0.00018904,2,"2025-04-01T12:50:54.395",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972056,1743511854404,"fUST",-1742.34,0.00018904,2,"2025-04-01T12:50:54.404",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972057,1743511854414,"fUST",-500.0,0.00018904,2,"2025-04-01T12:50:54.414",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972058,1743511854424,"fUST",-594.35,0.00018904,2,"2025-04-01T12:50:54.424",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972059,1743511854435,"fUST",-505.77,0.00018904,2,"2025-04-01T12:50:54.435",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972060,1743511854445,"fUST",-11519.68,0.00018904,2,"2025-04-01T12:50:54.445",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972061,1743511854457,"fUST",-3396.4,0.00018904,2,"2025-04-01T12:50:54.457",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972062,1743511854468,"fUST",-500.0,0.00018904,2,"2025-04-01T12:50:54.468",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972063,1743511854477,"fUST",-588.38,0.00018904,2,"2025-04-01T12:50:54.477",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972064,1743511854488,"fUST",-597.82,0.00018904,2,"2025-04-01T12:50:54.488",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972065,1743511854500,"fUST",-500.0,0.00018904,2,"2025-04-01T12:50:54.500",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972066,1743511854510,"fUST",-500.0,0.00018904,2,"2025-04-01T12:50:54.510",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972067,1743511854521,"fUST",-500.0,0.00018904,2,"2025-04-01T12:50:54.521",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972068,1743511854530,"fUST",-6013.25,0.00018904,2,"2025-04-01T12:50:54.530",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972069,1743511854540,"fUST",-500.0,0.00018904,2,"2025-04-01T12:50:54.540",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972070,1743511854550,"fUST",-698.88,0.00018904,2,"2025-04-01T12:50:54.550",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972071,1743511854559,"fUST",-926.1,0.00018904,2,"2025-04-01T12:50:54.559",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972072,1743511854570,"fUST",-2627.75,0.00018904,2,"2025-04-01T12:50:54.570",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972073,1743511854582,"fUST",-2688.77,0.00018904,2,"2025-04-01T12:50:54.582",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972074,1743511854592,"fUST",-1319.31,0.00018904,2,"2025-04-01T12:50:54.592",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972075,1743511854602,"fUST",-2867.87,0.00018904,2,"2025-04-01T12:50:54.602",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972076,1743511854612,"fUST",-3629.52,0.00018904,2,"2025-04-01T12:50:54.612",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972077,1743511854622,"fUST",-907.13,0.00018904,2,"2025-04-01T12:50:54.622",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972078,1743511854631,"fUST",-770.9,0.00018904,2,"2025-04-01T12:50:54.631",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972079,1743511854641,"fUST",-584.69,0.00018904,2,"2025-04-01T12:50:54.641",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972080,1743511854650,"fUST",-543.74,0.00018904,2,"2025-04-01T12:50:54.650",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972081,1743511854662,"fUST",-1161.33,0.00018904,2,"2025-04-01T12:50:54.662",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972082,1743511854672,"fUST",-1377.78,0.00018904,2,"2025-04-01T12:50:54.672",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972083,1743511854682,"fUST",-814.41,0.00018904,2,"2025-04-01T12:50:54.682",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972084,1743511854691,"fUST",-2088.0,0.00018904,2,"2025-04-01T12:50:54.691",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972085,1743511854700,"fUST",-539.2,0.00018904,2,"2025-04-01T12:50:54.700",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972086,1743511854709,"fUST",-820.58,0.00018904,2,"2025-04-01T12:50:54.709",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972087,1743511854719,"fUST",-500.0,0.00018904,2,"2025-04-01T12:50:54.719",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972088,1743511854729,"fUST",-500.0,0.00018904,2,"2025-04-01T12:50:54.729",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972089,1743511854750,"fUST",-500.0,0.00018904,2,"2025-04-01T12:50:54.750",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972090,1743511854760,"fUST",-5678.07,0.00018904,2,"2025-04-01T12:50:54.760",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972091,1743511854770,"fUST",-500.0,0.00018904,2,"2025-04-01T12:50:54.770",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972092,1743511854781,"fUST",-500.0,0.00018904,2,"2025-04-01T12:50:54.781",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972093,1743511854792,"fUST",-500.0,0.00018904,2,"2025-04-01T12:50:54.792",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972094,1743511854803,"fUST",-1230.57,0.00018904,2,"2025-04-01T12:50:54.803",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972095,1743511854815,"fUST",-932.68,0.00018904,2,"2025-04-01T12:50:54.815",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972096,1743511854825,"fUST",-500.0,0.00018904,2,"2025-04-01T12:50:54.825",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972097,1743511854836,"fUST",-500.0,0.00018904,2,"2025-04-01T12:50:54.836",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972098,1743511854846,"fUST",-968.43,0.00018904,2,"2025-04-01T12:50:54.846",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972099,1743511854857,"fUST",-590.49,0.00018904,2,"2025-04-01T12:50:54.857",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972100,1743511854867,"fUST",-500.0,0.00018904,2,"2025-04-01T12:50:54.867",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972101,1743511854878,"fUST",-1446.65,0.00018904,2,"2025-04-01T12:50:54.878",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972102,1743511854888,"fUST",-500.0,0.00018904,2,"2025-04-01T12:50:54.888",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972103,1743511854899,"fUST",-3087.28,0.00018904,2,"2025-04-01T12:50:54.899",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972104,1743511854910,"fUST",-1474.18,0.00018904,2,"2025-04-01T12:50:54.910",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972105,1743511854922,"fUST",-1315.11,0.00018904,2,"2025-04-01T12:50:54.922",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972106,1743511854932,"fUST",-500.0,0.00019,2,"2025-04-01T12:50:54.932",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972107,1743511854942,"fUST",-500.0,0.00019,2,"2025-04-01T12:50:54.942",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972108,1743511854952,"fUST",-563.25122534,0.00019,2,"2025-04-01T12:50:54.952",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972109,1743511854964,"fUST",-712.61145097,0.00019107,2,"2025-04-01T12:50:54.964",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972110,1743511854976,"fUST",-500.0,0.00019178,2,"2025-04-01T12:50:54.976",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972111,1743511854986,"fUST",-500.0,0.00019178,2,"2025-04-01T12:50:54.986",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972112,1743511854996,"fUST",-500.0,0.00019178,2,"2025-04-01T12:50:54.996",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972113,1743511855007,"fUST",-500.0,0.00019178,2,"2025-04-01T12:50:55.007",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972114,1743511855017,"fUST",-500.0,0.00019178,2,"2025-04-01T12:50:55.017",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972115,1743511855028,"fUST",-500.0,0.00019178,2,"2025-04-01T12:50:55.028",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972116,1743511855039,"fUST",-500.0,0.00019178,2,"2025-04-01T12:50:55.039",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972117,1743511855049,"fUST",-500.0,0.00019178,2,"2025-04-01T12:50:55.049",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972118,1743511855059,"fUST",-500.0,0.00019178,2,"2025-04-01T12:50:55.059",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972119,1743511855070,"fUST",-500.0,0.00019178,2,"2025-04-01T12:50:55.070",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972120,1743511855080,"fUST",-500.0,0.00019178,2,"2025-04-01T12:50:55.080",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972121,1743511855091,"fUST",-500.0,0.00019178,2,"2025-04-01T12:50:55.091",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972122,1743511855101,"fUST",-500.0,0.00019178,2,"2025-04-01T12:50:55.101",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972123,1743511855112,"fUST",-559.76,0.00019178,2,"2025-04-01T12:50:55.112",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972124,1743511855126,"fUST",-500.0,0.00019178,2,"2025-04-01T12:50:55.126",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972125,1743511855137,"fUST",-500.0,0.00019178,2,"2025-04-01T12:50:55.137",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972126,1743511855148,"fUST",-812.55,0.00019178,2,"2025-04-01T12:50:55.148",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972127,1743511855158,"fUST",-500.0,0.00019178,2,"2025-04-01T12:50:55.158",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972128,1743511855169,"fUST",-785.36,0.00019178,2,"2025-04-01T12:50:55.169",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972129,1743511855180,"fUST",-500.0,0.00019178,2,"2025-04-01T12:50:55.180",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972130,1743511855192,"fUST",-500.0,0.00019178,2,"2025-04-01T12:50:55.192",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972131,1743511855202,"fUST",-500.0,0.00019178,2,"2025-04-01T12:50:55.202",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972132,1743511855213,"fUST",-500.0,0.00019178,2,"2025-04-01T12:50:55.213",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972133,1743511855223,"fUST",-791.06,0.00019178,2,"2025-04-01T12:50:55.223",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972134,1743511855233,"fUST",-500.0,0.00019178,2,"2025-04-01T12:50:55.233",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972135,1743511855243,"fUST",-500.0,0.00019178,2,"2025-04-01T12:50:55.243",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972136,1743511855252,"fUST",-500.0,0.00019178,2,"2025-04-01T12:50:55.252",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972137,1743511855262,"fUST",-500.0,0.00019178,2,"2025-04-01T12:50:55.262",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972138,1743511855272,"fUST",-500.0,0.00019178,2,"2025-04-01T12:50:55.272",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972139,1743511855282,"fUST",-500.0,0.00019178,2,"2025-04-01T12:50:55.282",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972140,1743511855293,"fUST",-1670.24,0.00019178,2,"2025-04-01T12:50:55.293",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972141,1743511855303,"fUST",-500.0,0.00019178,2,"2025-04-01T12:50:55.303",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972142,1743511855312,"fUST",-500.0,0.00019178,2,"2025-04-01T12:50:55.312",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972143,1743511855323,"fUST",-500.0,0.00019178,2,"2025-04-01T12:50:55.323",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972144,1743511855334,"fUST",-500.0,0.00019178,2,"2025-04-01T12:50:55.334",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972145,1743511855344,"fUST",-500.0,0.00019178,2,"2025-04-01T12:50:55.344",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972146,1743511855354,"fUST",-500.0,0.00019178,2,"2025-04-01T12:50:55.354",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972147,1743511855364,"fUST",-707.22,0.00019178,2,"2025-04-01T12:50:55.364",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972148,1743511855374,"fUST",-500.0,0.00019178,2,"2025-04-01T12:50:55.374",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972149,1743511855383,"fUST",-500.0,0.00019178,2,"2025-04-01T12:50:55.383",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972150,1743511855393,"fUST",-500.0,0.00019178,2,"2025-04-01T12:50:55.393",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972151,1743511855403,"fUST",-901.5,0.00019178,2,"2025-04-01T12:50:55.403",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972152,1743511855413,"fUST",-500.0,0.00019178,2,"2025-04-01T12:50:55.413",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972153,1743511855423,"fUST",-864.64,0.00019178,2,"2025-04-01T12:50:55.423",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972154,1743511855433,"fUST",-619.0,0.00019178,2,"2025-04-01T12:50:55.433",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972155,1743511855443,"fUST",-896.88,0.00019178,2,"2025-04-01T12:50:55.443",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972156,1743511855453,"fUST",-500.0,0.00019178,2,"2025-04-01T12:50:55.453",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972157,1743511855463,"fUST",-500.0,0.00019178,2,"2025-04-01T12:50:55.463",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972158,1743511855473,"fUST",-1772.12,0.00019178,2,"2025-04-01T12:50:55.473",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972159,1743511855483,"fUST",-508.42106177,0.00019178,2,"2025-04-01T12:50:55.483",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972160,1743511855492,"fUST",-596.7,0.00019178,2,"2025-04-01T12:50:55.492",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972161,1743511855502,"fUST",-500.0,0.00019178,2,"2025-04-01T12:50:55.502",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972162,1743511855514,"fUST",-500.0,0.00019178,2,"2025-04-01T12:50:55.514",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972163,1743511855525,"fUST",-500.0,0.00019178,2,"2025-04-01T12:50:55.525",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972164,1743511855535,"fUST",-500.0,0.00019178,2,"2025-04-01T12:50:55.535",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972165,1743511855544,"fUST",-500.0,0.00019178,2,"2025-04-01T12:50:55.544",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972166,1743511855554,"fUST",-3356.11,0.00019178,2,"2025-04-01T12:50:55.554",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972167,1743511855564,"fUST",-540.11,0.00019178,2,"2025-04-01T12:50:55.564",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972168,1743511855574,"fUST",-640.2,0.00019178,2,"2025-04-01T12:50:55.574",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972169,1743511855584,"fUST",-564.61,0.00019178,2,"2025-04-01T12:50:55.584",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972170,1743511855594,"fUST",-1033.56,0.00019178,2,"2025-04-01T12:50:55.594",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972171,1743511855604,"fUST",-500.0,0.00019178,2,"2025-04-01T12:50:55.604",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972172,1743511855614,"fUST",-532.66,0.00019178,2,"2025-04-01T12:50:55.614",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972173,1743511855624,"fUST",-2934.38,0.00019178,2,"2025-04-01T12:50:55.624",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972174,1743511855634,"fUST",-987.59,0.00019178,2,"2025-04-01T12:50:55.634",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972175,1743511855643,"fUST",-500.0,0.00019178,2,"2025-04-01T12:50:55.643",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972176,1743511855653,"fUST",-500.0,0.00019178,2,"2025-04-01T12:50:55.653",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972177,1743511855663,"fUST",-599.43,0.00019178,2,"2025-04-01T12:50:55.663",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972178,1743511855673,"fUST",-4154.16,0.00019178,2,"2025-04-01T12:50:55.673",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972179,1743511855682,"fUST",-500.0,0.00019178,2,"2025-04-01T12:50:55.682",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972180,1743511855692,"fUST",-500.0,0.00019178,2,"2025-04-01T12:50:55.692",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972181,1743511855702,"fUST",-500.0,0.00019178,2,"2025-04-01T12:50:55.702",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972182,1743511855712,"fUST",-686.03,0.00019178,2,"2025-04-01T12:50:55.712",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972183,1743511855722,"fUST",-549.89,0.00019178,2,"2025-04-01T12:50:55.722",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972184,1743511855732,"fUST",-500.0,0.00019178,2,"2025-04-01T12:50:55.732",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972185,1743511855741,"fUST",-635.45,0.00019178,2,"2025-04-01T12:50:55.741",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972186,1743511855751,"fUST",-500.0,0.00019178,2,"2025-04-01T12:50:55.751",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972187,1743511855761,"fUST",-618.27,0.00019178,2,"2025-04-01T12:50:55.761",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972188,1743511855771,"fUST",-439.14140334,0.00019178,2,"2025-04-01T12:50:55.771",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972189,1743511855780,"fUST",-500.0,0.00019178,2,"2025-04-01T12:50:55.780",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972190,1743511855791,"fUST",-500.0,0.00019178,2,"2025-04-01T12:50:55.791",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972191,1743511855801,"fUST",-500.0,0.00019178,2,"2025-04-01T12:50:55.801",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972192,1743511855815,"fUST",-500.0,0.00019178,2,"2025-04-01T12:50:55.815",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972193,1743511855826,"fUST",-618.55,0.00019178,2,"2025-04-01T12:50:55.826",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972194,1743511855836,"fUST",-587.53626835,0.00019178,2,"2025-04-01T12:50:55.836",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972195,1743511855846,"fUST",-500.0,0.00019178,2,"2025-04-01T12:50:55.846",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972196,1743511855856,"fUST",-3733.39,0.00019178,2,"2025-04-01T12:50:55.856",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972197,1743511855867,"fUST",-500.0,0.00019178,2,"2025-04-01T12:50:55.867",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972198,1743511855877,"fUST",-500.0,0.00019178,2,"2025-04-01T12:50:55.877",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972199,1743511855888,"fUST",-589.15,0.00019178,2,"2025-04-01T12:50:55.888",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972200,1743511855898,"fUST",-552.2,0.00019178,2,"2025-04-01T12:50:55.898",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972201,1743511855909,"fUST",-2903.61,0.00019178,2,"2025-04-01T12:50:55.909",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972202,1743511855919,"fUST",-500.0,0.00019178,2,"2025-04-01T12:50:55.919",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972203,1743511855929,"fUST",-4746.78,0.00019178,2,"2025-04-01T12:50:55.929",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972204,1743511855939,"fUST",-500.0,0.00019178,2,"2025-04-01T12:50:55.939",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972205,1743511855948,"fUST",-500.0,0.00019178,2,"2025-04-01T12:50:55.948",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972206,1743511855958,"fUST",-486.15668948,0.00019178,2,"2025-04-01T12:50:55.958",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972207,1743511855968,"fUST",-1427.21,0.00019178,2,"2025-04-01T12:50:55.968",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972208,1743511855978,"fUST",-1831.33,0.00019178,2,"2025-04-01T12:50:55.978",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972209,1743511855987,"fUST",-829.33,0.00019178,2,"2025-04-01T12:50:55.987",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972210,1743511855997,"fUST",-500.0,0.00019178,2,"2025-04-01T12:50:55.997",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972211,1743511856007,"fUST",-500.0,0.00019178,2,"2025-04-01T12:50:56.007",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972212,1743511856016,"fUST",-901.12,0.00019178,2,"2025-04-01T12:50:56.016",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972213,1743511856026,"fUST",-10198.4,0.00019178,2,"2025-04-01T12:50:56.026",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972214,1743511856037,"fUST",-1956.22,0.00019178,2,"2025-04-01T12:50:56.037",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972215,1743511856047,"fUST",-500.0,0.00019178,2,"2025-04-01T12:50:56.047",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972216,1743511856058,"fUST",-539.81,0.00019178,2,"2025-04-01T12:50:56.058",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972217,1743511856068,"fUST",-607.67,0.00019178,2,"2025-04-01T12:50:56.068",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972218,1743511856078,"fUST",-4310.96,0.00019178,2,"2025-04-01T12:50:56.078",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972219,1743511856089,"fUST",-200.0,0.00019178,2,"2025-04-01T12:50:56.089",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972220,1743511856099,"fUST",-2071.97,0.00019178,2,"2025-04-01T12:50:56.099",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972221,1743511856110,"fUST",-500.0,0.00019178,2,"2025-04-01T12:50:56.110",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972222,1743511856120,"fUST",-898.84,0.00019178,2,"2025-04-01T12:50:56.120",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972223,1743511856132,"fUST",-500.0,0.00019178,2,"2025-04-01T12:50:56.132",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972224,1743511856143,"fUST",-500.0,0.00019178,2,"2025-04-01T12:50:56.143",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972225,1743511856153,"fUST",-500.0,0.00019178,2,"2025-04-01T12:50:56.153",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972226,1743511856164,"fUST",-1742.34,0.00019178,2,"2025-04-01T12:50:56.164",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972227,1743511856174,"fUST",-500.0,0.00019178,2,"2025-04-01T12:50:56.174",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972228,1743511856184,"fUST",-594.35,0.00019178,2,"2025-04-01T12:50:56.184",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972229,1743511856195,"fUST",-505.77,0.00019178,2,"2025-04-01T12:50:56.195",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972230,1743511856206,"fUST",-11519.68,0.00019178,2,"2025-04-01T12:50:56.206",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972231,1743511856217,"fUST",-3396.4,0.00019178,2,"2025-04-01T12:50:56.217",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972232,1743511856227,"fUST",-500.0,0.00019178,2,"2025-04-01T12:50:56.227",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972233,1743511856237,"fUST",-588.38,0.00019178,2,"2025-04-01T12:50:56.237",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972234,1743511856247,"fUST",-597.82,0.00019178,2,"2025-04-01T12:50:56.247",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972235,1743511856258,"fUST",-500.0,0.00019178,2,"2025-04-01T12:50:56.258",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972236,1743511856267,"fUST",-500.0,0.00019178,2,"2025-04-01T12:50:56.267",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972237,1743511856278,"fUST",-500.0,0.00019178,2,"2025-04-01T12:50:56.278",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972238,1743511856288,"fUST",-6013.25,0.00019178,2,"2025-04-01T12:50:56.288",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972239,1743511856298,"fUST",-500.0,0.00019178,2,"2025-04-01T12:50:56.298",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972240,1743511856309,"fUST",-698.88,0.00019178,2,"2025-04-01T12:50:56.309",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972241,1743511856319,"fUST",-926.1,0.00019178,2,"2025-04-01T12:50:56.319",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972242,1743511856332,"fUST",-2627.75,0.00019178,2,"2025-04-01T12:50:56.332",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972243,1743511856493,"fUST",-2688.77,0.00019178,2,"2025-04-01T12:50:56.493",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972244,1743511856528,"fUST",-1319.31,0.00019178,2,"2025-04-01T12:50:56.528",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972245,1743511856538,"fUST",-2867.87,0.00019178,2,"2025-04-01T12:50:56.538",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972246,1743511856548,"fUST",-3629.52,0.00019178,2,"2025-04-01T12:50:56.548",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972247,1743511856557,"fUST",-907.13,0.00019178,2,"2025-04-01T12:50:56.557",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972248,1743511856567,"fUST",-770.9,0.00019178,2,"2025-04-01T12:50:56.567",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972249,1743511856576,"fUST",-584.69,0.00019178,2,"2025-04-01T12:50:56.576",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972250,1743511856586,"fUST",-543.74,0.00019178,2,"2025-04-01T12:50:56.586",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972251,1743511856596,"fUST",-1161.33,0.00019178,2,"2025-04-01T12:50:56.596",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972252,1743511856606,"fUST",-1377.78,0.00019178,2,"2025-04-01T12:50:56.606",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972253,1743511856615,"fUST",-814.41,0.00019178,2,"2025-04-01T12:50:56.615",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972254,1743511856625,"fUST",-2088.0,0.00019178,2,"2025-04-01T12:50:56.625",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972255,1743511856635,"fUST",-539.2,0.00019178,2,"2025-04-01T12:50:56.635",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972256,1743511856646,"fUST",-820.58,0.00019178,2,"2025-04-01T12:50:56.646",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972257,1743511856657,"fUST",-500.0,0.00019178,2,"2025-04-01T12:50:56.657",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972258,1743511856667,"fUST",-500.0,0.00019178,2,"2025-04-01T12:50:56.667",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972259,1743511856676,"fUST",-500.0,0.00019178,2,"2025-04-01T12:50:56.676",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972260,1743511856687,"fUST",-5678.07,0.00019178,2,"2025-04-01T12:50:56.687",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972261,1743511856697,"fUST",-500.0,0.00019178,2,"2025-04-01T12:50:56.697",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972262,1743511856707,"fUST",-500.0,0.00019178,2,"2025-04-01T12:50:56.707",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972263,1743511856719,"fUST",-500.0,0.00019178,2,"2025-04-01T12:50:56.719",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972264,1743511856730,"fUST",-1230.57,0.00019178,2,"2025-04-01T12:50:56.730",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972265,1743511856740,"fUST",-932.68,0.00019178,2,"2025-04-01T12:50:56.740",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972266,1743511856751,"fUST",-500.0,0.00019178,2,"2025-04-01T12:50:56.751",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972267,1743511856762,"fUST",-500.0,0.00019178,2,"2025-04-01T12:50:56.762",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972268,1743511856772,"fUST",-968.43,0.00019178,2,"2025-04-01T12:50:56.772",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972269,1743511856782,"fUST",-590.49,0.00019178,2,"2025-04-01T12:50:56.782",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972270,1743511856793,"fUST",-500.0,0.00019178,2,"2025-04-01T12:50:56.793",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972271,1743511856802,"fUST",-1446.65,0.00019178,2,"2025-04-01T12:50:56.802",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972272,1743511856812,"fUST",-500.0,0.00019178,2,"2025-04-01T12:50:56.812",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972273,1743511856821,"fUST",-3087.28,0.00019178,2,"2025-04-01T12:50:56.821",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972274,1743511856833,"fUST",-1474.18,0.00019178,2,"2025-04-01T12:50:56.833",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972275,1743511856842,"fUST",-1315.11,0.00019178,2,"2025-04-01T12:50:56.842",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972276,1743511856853,"fUST",-500.0,0.00019452,2,"2025-04-01T12:50:56.853",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972277,1743511856863,"fUST",-500.0,0.00019452,2,"2025-04-01T12:50:56.863",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972278,1743511856873,"fUST",-500.0,0.00019452,2,"2025-04-01T12:50:56.873",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972279,1743511856882,"fUST",-500.0,0.00019452,2,"2025-04-01T12:50:56.882",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972280,1743511856892,"fUST",-500.0,0.00019452,2,"2025-04-01T12:50:56.892",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972281,1743511856903,"fUST",-500.0,0.00019452,2,"2025-04-01T12:50:56.903",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972282,1743511856913,"fUST",-500.0,0.00019452,2,"2025-04-01T12:50:56.913",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972283,1743511856924,"fUST",-500.0,0.00019452,2,"2025-04-01T12:50:56.924",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972284,1743511856934,"fUST",-500.0,0.00019452,2,"2025-04-01T12:50:56.934",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972285,1743511856946,"fUST",-500.0,0.00019452,2,"2025-04-01T12:50:56.946",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972286,1743511856956,"fUST",-500.0,0.00019452,2,"2025-04-01T12:50:56.956",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972287,1743511856968,"fUST",-287.81,0.00019452,2,"2025-04-01T12:50:56.968",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972288,1743511856979,"fUST",-559.76,0.00019452,2,"2025-04-01T12:50:56.979",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972289,1743511856988,"fUST",-500.0,0.00019452,2,"2025-04-01T12:50:56.988",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972290,1743511856998,"fUST",-500.0,0.00019452,2,"2025-04-01T12:50:56.998",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972291,1743511857007,"fUST",-812.55,0.00019452,2,"2025-04-01T12:50:57.007",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972292,1743511857017,"fUST",-357.74450156,0.00019452,2,"2025-04-01T12:50:57.017",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972293,1743511857026,"fUST",-785.36,0.00019452,2,"2025-04-01T12:50:57.026",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972294,1743511857037,"fUST",-500.0,0.00019452,2,"2025-04-01T12:50:57.037",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972295,1743511857046,"fUST",-500.0,0.00019452,2,"2025-04-01T12:50:57.046",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972296,1743511857056,"fUST",-500.0,0.00019452,2,"2025-04-01T12:50:57.056",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972297,1743511857065,"fUST",-791.06,0.00019452,2,"2025-04-01T12:50:57.065",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972298,1743511857075,"fUST",-500.0,0.00019452,2,"2025-04-01T12:50:57.075",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972299,1743511857086,"fUST",-500.0,0.00019452,2,"2025-04-01T12:50:57.086",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972300,1743511857096,"fUST",-500.0,0.00019452,2,"2025-04-01T12:50:57.096",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972301,1743511857106,"fUST",-500.0,0.00019452,2,"2025-04-01T12:50:57.106",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972302,1743511857116,"fUST",-1670.24,0.00019452,2,"2025-04-01T12:50:57.116",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972303,1743511857131,"fUST",-500.0,0.00019452,2,"2025-04-01T12:50:57.131",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972304,1743511857141,"fUST",-500.0,0.00019452,2,"2025-04-01T12:50:57.141",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972305,1743511857151,"fUST",-500.0,0.00019452,2,"2025-04-01T12:50:57.151",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972306,1743511857162,"fUST",-500.0,0.00019452,2,"2025-04-01T12:50:57.162",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972307,1743511857172,"fUST",-500.0,0.00019452,2,"2025-04-01T12:50:57.172",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972308,1743511857182,"fUST",-500.0,0.00019452,2,"2025-04-01T12:50:57.182",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972309,1743511857192,"fUST",-707.22,0.00019452,2,"2025-04-01T12:50:57.192",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972310,1743511857203,"fUST",-500.0,0.00019452,2,"2025-04-01T12:50:57.203",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972311,1743511857212,"fUST",-500.0,0.00019452,2,"2025-04-01T12:50:57.212",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972312,1743511857222,"fUST",-500.0,0.00019452,2,"2025-04-01T12:50:57.222",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972313,1743511857232,"fUST",-901.5,0.00019452,2,"2025-04-01T12:50:57.232",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972314,1743511857242,"fUST",-500.0,0.00019452,2,"2025-04-01T12:50:57.242",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972315,1743511857252,"fUST",-864.64,0.00019452,2,"2025-04-01T12:50:57.252",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972316,1743511857261,"fUST",-619.0,0.00019452,2,"2025-04-01T12:50:57.261",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972317,1743511857271,"fUST",-896.88,0.00019452,2,"2025-04-01T12:50:57.271",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972318,1743511857280,"fUST",-500.0,0.00019452,2,"2025-04-01T12:50:57.280",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972319,1743511857292,"fUST",-606.8,0.00019452,2,"2025-04-01T12:50:57.292",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972320,1743511857302,"fUST",-1772.12,0.00019452,2,"2025-04-01T12:50:57.302",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972321,1743511857311,"fUST",-596.7,0.00019452,2,"2025-04-01T12:50:57.311",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972322,1743511857321,"fUST",-500.0,0.00019452,2,"2025-04-01T12:50:57.321",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972323,1743511857331,"fUST",-500.0,0.00019452,2,"2025-04-01T12:50:57.331",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972324,1743511857341,"fUST",-500.0,0.00019452,2,"2025-04-01T12:50:57.341",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972325,1743511857350,"fUST",-500.0,0.00019452,2,"2025-04-01T12:50:57.350",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972326,1743511857360,"fUST",-500.0,0.00019452,2,"2025-04-01T12:50:57.360",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972327,1743511857370,"fUST",-3356.11,0.00019452,2,"2025-04-01T12:50:57.370",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972328,1743511857379,"fUST",-540.11,0.00019452,2,"2025-04-01T12:50:57.379",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972329,1743511857389,"fUST",-640.2,0.00019452,2,"2025-04-01T12:50:57.389",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972330,1743511857399,"fUST",-564.61,0.00019452,2,"2025-04-01T12:50:57.399",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972331,1743511857409,"fUST",-1033.56,0.00019452,2,"2025-04-01T12:50:57.409",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972332,1743511857419,"fUST",-500.0,0.00019452,2,"2025-04-01T12:50:57.419",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972333,1743511857429,"fUST",-532.66,0.00019452,2,"2025-04-01T12:50:57.429",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972334,1743511857439,"fUST",-2934.38,0.00019452,2,"2025-04-01T12:50:57.439",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972335,1743511857449,"fUST",-987.59,0.00019452,2,"2025-04-01T12:50:57.449",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972336,1743511857459,"fUST",-500.0,0.00019452,2,"2025-04-01T12:50:57.459",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972337,1743511857468,"fUST",-500.0,0.00019452,2,"2025-04-01T12:50:57.468",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972338,1743511857478,"fUST",-599.43,0.00019452,2,"2025-04-01T12:50:57.478",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972339,1743511857488,"fUST",-4154.16,0.00019452,2,"2025-04-01T12:50:57.488",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972340,1743511857497,"fUST",-500.0,0.00019452,2,"2025-04-01T12:50:57.497",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972341,1743511857507,"fUST",-500.0,0.00019452,2,"2025-04-01T12:50:57.507",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972342,1743511857519,"fUST",-500.0,0.00019452,2,"2025-04-01T12:50:57.519",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972343,1743511857529,"fUST",-686.03,0.00019452,2,"2025-04-01T12:50:57.529",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972344,1743511857542,"fUST",-549.89,0.00019452,2,"2025-04-01T12:50:57.542",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972345,1743511857551,"fUST",-500.0,0.00019452,2,"2025-04-01T12:50:57.551",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972346,1743511857562,"fUST",-635.45,0.00019452,2,"2025-04-01T12:50:57.562",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972347,1743511857572,"fUST",-304.63454012,0.00019452,2,"2025-04-01T12:50:57.572",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972348,1743511857582,"fUST",-618.27,0.00019452,2,"2025-04-01T12:50:57.582",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972349,1743511857591,"fUST",-500.0,0.00019452,2,"2025-04-01T12:50:57.591",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972350,1743511857601,"fUST",-500.0,0.00019452,2,"2025-04-01T12:50:57.601",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972351,1743511857611,"fUST",-500.0,0.00019452,2,"2025-04-01T12:50:57.611",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972352,1743511857620,"fUST",-500.04864625,0.00019452,2,"2025-04-01T12:50:57.620",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972353,1743511857630,"fUST",-618.55,0.00019452,2,"2025-04-01T12:50:57.630",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972354,1743511857640,"fUST",-500.0,0.00019452,2,"2025-04-01T12:50:57.640",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972355,1743511857651,"fUST",-3733.39,0.00019452,2,"2025-04-01T12:50:57.651",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972356,1743511857662,"fUST",-500.0,0.00019452,2,"2025-04-01T12:50:57.662",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972357,1743511857672,"fUST",-240.34067727,0.00019452,2,"2025-04-01T12:50:57.672",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972358,1743511857682,"fUST",-589.15,0.00019452,2,"2025-04-01T12:50:57.682",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972359,1743511857693,"fUST",-552.2,0.00019452,2,"2025-04-01T12:50:57.693",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972360,1743511857705,"fUST",-2903.61,0.00019452,2,"2025-04-01T12:50:57.705",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972361,1743511857715,"fUST",-500.0,0.00019452,2,"2025-04-01T12:50:57.715",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972362,1743511857725,"fUST",-4746.78,0.00019452,2,"2025-04-01T12:50:57.725",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972363,1743511857735,"fUST",-500.0,0.00019452,2,"2025-04-01T12:50:57.735",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972364,1743511857744,"fUST",-500.0,0.00019452,2,"2025-04-01T12:50:57.744",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972365,1743511857755,"fUST",-1427.21,0.00019452,2,"2025-04-01T12:50:57.755",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972366,1743511857765,"fUST",-1831.33,0.00019452,2,"2025-04-01T12:50:57.765",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972367,1743511857775,"fUST",-829.33,0.00019452,2,"2025-04-01T12:50:57.775",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972368,1743511857784,"fUST",-500.0,0.00019452,2,"2025-04-01T12:50:57.784",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972369,1743511857796,"fUST",-500.0,0.00019452,2,"2025-04-01T12:50:57.796",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972370,1743511857806,"fUST",-901.12,0.00019452,2,"2025-04-01T12:50:57.806",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972371,1743511857816,"fUST",-10198.4,0.00019452,2,"2025-04-01T12:50:57.816",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972372,1743511857827,"fUST",-1956.22,0.00019452,2,"2025-04-01T12:50:57.827",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972373,1743511857837,"fUST",-500.0,0.00019452,2,"2025-04-01T12:50:57.837",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972374,1743511857847,"fUST",-539.81,0.00019452,2,"2025-04-01T12:50:57.847",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972375,1743511857857,"fUST",-607.67,0.00019452,2,"2025-04-01T12:50:57.857",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972376,1743511857867,"fUST",-4310.96,0.00019452,2,"2025-04-01T12:50:57.867",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972377,1743511857877,"fUST",-200.0,0.00019452,2,"2025-04-01T12:50:57.877",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972378,1743511857887,"fUST",-2071.97,0.00019452,2,"2025-04-01T12:50:57.887",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972379,1743511857896,"fUST",-500.0,0.00019452,2,"2025-04-01T12:50:57.896",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972380,1743511857906,"fUST",-898.84,0.00019452,2,"2025-04-01T12:50:57.906",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972381,1743511857916,"fUST",-500.0,0.00019452,2,"2025-04-01T12:50:57.916",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972382,1743511857925,"fUST",-180.02619446,0.00019452,2,"2025-04-01T12:50:57.925",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972383,1743511857935,"fUST",-500.0,0.00019452,2,"2025-04-01T12:50:57.935",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972384,1743511857945,"fUST",-1742.34,0.00019452,2,"2025-04-01T12:50:57.945",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972385,1743511857955,"fUST",-500.0,0.00019452,2,"2025-04-01T12:50:57.955",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972386,1743511857965,"fUST",-594.35,0.00019452,2,"2025-04-01T12:50:57.965",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972387,1743511857974,"fUST",-505.77,0.00019452,2,"2025-04-01T12:50:57.974",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972388,1743511857985,"fUST",-11519.68,0.00019452,2,"2025-04-01T12:50:57.985",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972389,1743511857994,"fUST",-3396.4,0.00019452,2,"2025-04-01T12:50:57.994",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972390,1743511858004,"fUST",-500.0,0.00019452,2,"2025-04-01T12:50:58.004",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972391,1743511858014,"fUST",-588.38,0.00019452,2,"2025-04-01T12:50:58.014",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972392,1743511858023,"fUST",-597.82,0.00019452,2,"2025-04-01T12:50:58.023",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972393,1743511858032,"fUST",-500.0,0.00019452,2,"2025-04-01T12:50:58.032",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972394,1743511858044,"fUST",-500.0,0.00019452,2,"2025-04-01T12:50:58.044",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972395,1743511858054,"fUST",-500.0,0.00019452,2,"2025-04-01T12:50:58.054",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972396,1743511858064,"fUST",-6013.25,0.00019452,2,"2025-04-01T12:50:58.064",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972397,1743511858073,"fUST",-500.0,0.00019452,2,"2025-04-01T12:50:58.073",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972398,1743511858083,"fUST",-698.88,0.00019452,2,"2025-04-01T12:50:58.083",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972399,1743511858093,"fUST",-926.1,0.00019452,2,"2025-04-01T12:50:58.093",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972400,1743511858104,"fUST",-2627.75,0.00019452,2,"2025-04-01T12:50:58.104",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972401,1743511858114,"fUST",-2688.77,0.00019452,2,"2025-04-01T12:50:58.114",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972402,1743511858128,"fUST",-1319.31,0.00019452,2,"2025-04-01T12:50:58.128",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972403,1743511858138,"fUST",-2867.87,0.00019452,2,"2025-04-01T12:50:58.138",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972404,1743511858148,"fUST",-3629.52,0.00019452,2,"2025-04-01T12:50:58.148",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972405,1743511858159,"fUST",-907.13,0.00019452,2,"2025-04-01T12:50:58.159",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972406,1743511858170,"fUST",-770.9,0.00019452,2,"2025-04-01T12:50:58.170",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972407,1743511858180,"fUST",-584.69,0.00019452,2,"2025-04-01T12:50:58.180",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972408,1743511858191,"fUST",-543.74,0.00019452,2,"2025-04-01T12:50:58.191",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972409,1743511858201,"fUST",-1161.33,0.00019452,2,"2025-04-01T12:50:58.201",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972410,1743511858211,"fUST",-1377.78,0.00019452,2,"2025-04-01T12:50:58.211",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972411,1743511858221,"fUST",-814.41,0.00019452,2,"2025-04-01T12:50:58.221",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972412,1743511858231,"fUST",-2088.0,0.00019452,2,"2025-04-01T12:50:58.231",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972413,1743511858240,"fUST",-539.2,0.00019452,2,"2025-04-01T12:50:58.240",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972414,1743511858250,"fUST",-820.58,0.00019452,2,"2025-04-01T12:50:58.250",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972415,1743511858261,"fUST",-500.0,0.00019452,2,"2025-04-01T12:50:58.261",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972416,1743511858271,"fUST",-500.0,0.00019452,2,"2025-04-01T12:50:58.271",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972417,1743511858282,"fUST",-500.0,0.00019452,2,"2025-04-01T12:50:58.282",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972418,1743511858293,"fUST",-5678.07,0.00019452,2,"2025-04-01T12:50:58.293",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972419,1743511858304,"fUST",-500.0,0.00019452,2,"2025-04-01T12:50:58.304",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972420,1743511858315,"fUST",-500.0,0.00019452,2,"2025-04-01T12:50:58.315",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972421,1743511858325,"fUST",-500.0,0.00019452,2,"2025-04-01T12:50:58.325",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972422,1743511858334,"fUST",-1230.57,0.00019452,2,"2025-04-01T12:50:58.334",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972423,1743511858345,"fUST",-932.68,0.00019452,2,"2025-04-01T12:50:58.345",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972424,1743511858354,"fUST",-500.0,0.00019452,2,"2025-04-01T12:50:58.354",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972425,1743511858365,"fUST",-500.0,0.00019452,2,"2025-04-01T12:50:58.365",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972426,1743511858375,"fUST",-968.43,0.00019452,2,"2025-04-01T12:50:58.375",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972427,1743511858385,"fUST",-590.49,0.00019452,2,"2025-04-01T12:50:58.385",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972428,1743511858395,"fUST",-500.0,0.00019452,2,"2025-04-01T12:50:58.395",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972429,1743511858405,"fUST",-1446.65,0.00019452,2,"2025-04-01T12:50:58.405",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972430,1743511858415,"fUST",-500.0,0.00019452,2,"2025-04-01T12:50:58.415",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972431,1743511858425,"fUST",-3087.28,0.00019452,2,"2025-04-01T12:50:58.425",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972432,1743511858435,"fUST",-1474.18,0.00019452,2,"2025-04-01T12:50:58.435",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972433,1743511858445,"fUST",-1315.11,0.00019452,2,"2025-04-01T12:50:58.445",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972434,1743511858455,"fUST",-712.61145097,0.00019659,2,"2025-04-01T12:50:58.455",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972435,1743511858465,"fUST",-500.0,0.00019726,2,"2025-04-01T12:50:58.465",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972436,1743511858475,"fUST",-500.0,0.00019726,2,"2025-04-01T12:50:58.475",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972437,1743511858485,"fUST",-500.0,0.00019726,2,"2025-04-01T12:50:58.485",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972438,1743511858495,"fUST",-500.0,0.00019726,2,"2025-04-01T12:50:58.495",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972439,1743511858505,"fUST",-500.0,0.00019726,2,"2025-04-01T12:50:58.505",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972440,1743511858515,"fUST",-500.0,0.00019726,2,"2025-04-01T12:50:58.515",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972441,1743511858525,"fUST",-500.0,0.00019726,2,"2025-04-01T12:50:58.525",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972442,1743511858535,"fUST",-500.0,0.00019726,2,"2025-04-01T12:50:58.535",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972443,1743511858546,"fUST",-481.86,0.00019726,2,"2025-04-01T12:50:58.546",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972444,1743511858556,"fUST",-559.76,0.00019726,2,"2025-04-01T12:50:58.556",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972445,1743511858567,"fUST",-500.0,0.00019726,2,"2025-04-01T12:50:58.567",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972446,1743511858577,"fUST",-500.0,0.00019726,2,"2025-04-01T12:50:58.577",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972447,1743511858587,"fUST",-812.55,0.00019726,2,"2025-04-01T12:50:58.587",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972448,1743511858597,"fUST",-785.36,0.00019726,2,"2025-04-01T12:50:58.597",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972449,1743511858607,"fUST",-500.0,0.00019726,2,"2025-04-01T12:50:58.607",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972450,1743511858618,"fUST",-791.06,0.00019726,2,"2025-04-01T12:50:58.618",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972451,1743511858628,"fUST",-500.0,0.00019726,2,"2025-04-01T12:50:58.628",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972452,1743511858638,"fUST",-500.0,0.00019726,2,"2025-04-01T12:50:58.638",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972453,1743511858648,"fUST",-500.0,0.00019726,2,"2025-04-01T12:50:58.648",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972454,1743511858658,"fUST",-500.0,0.00019726,2,"2025-04-01T12:50:58.658",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972455,1743511858668,"fUST",-1670.24,0.00019726,2,"2025-04-01T12:50:58.668",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972456,1743511858678,"fUST",-500.0,0.00019726,2,"2025-04-01T12:50:58.678",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972457,1743511858688,"fUST",-500.0,0.00019726,2,"2025-04-01T12:50:58.688",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972458,1743511858698,"fUST",-500.0,0.00019726,2,"2025-04-01T12:50:58.698",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972459,1743511858708,"fUST",-500.0,0.00019726,2,"2025-04-01T12:50:58.708",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972460,1743511858718,"fUST",-500.0,0.00019726,2,"2025-04-01T12:50:58.718",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972461,1743511858727,"fUST",-500.0,0.00019726,2,"2025-04-01T12:50:58.727",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972462,1743511858737,"fUST",-707.22,0.00019726,2,"2025-04-01T12:50:58.737",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972463,1743511858746,"fUST",-500.0,0.00019726,2,"2025-04-01T12:50:58.746",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972464,1743511858756,"fUST",-500.0,0.00019726,2,"2025-04-01T12:50:58.756",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972465,1743511858767,"fUST",-500.0,0.00019726,2,"2025-04-01T12:50:58.767",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972466,1743511858778,"fUST",-901.5,0.00019726,2,"2025-04-01T12:50:58.778",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972467,1743511858788,"fUST",-500.0,0.00019726,2,"2025-04-01T12:50:58.788",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972468,1743511858798,"fUST",-864.64,0.00019726,2,"2025-04-01T12:50:58.798",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972469,1743511858808,"fUST",-619.0,0.00019726,2,"2025-04-01T12:50:58.808",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972470,1743511858818,"fUST",-896.88,0.00019726,2,"2025-04-01T12:50:58.818",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972471,1743511858828,"fUST",-500.0,0.00019726,2,"2025-04-01T12:50:58.828",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972472,1743511858839,"fUST",-1772.12,0.00019726,2,"2025-04-01T12:50:58.839",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972473,1743511858848,"fUST",-596.7,0.00019726,2,"2025-04-01T12:50:58.848",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972474,1743511858859,"fUST",-500.0,0.00019726,2,"2025-04-01T12:50:58.859",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972475,1743511858869,"fUST",-500.0,0.00019726,2,"2025-04-01T12:50:58.869",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972476,1743511858879,"fUST",-500.0,0.00019726,2,"2025-04-01T12:50:58.879",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972477,1743511858890,"fUST",-500.0,0.00019726,2,"2025-04-01T12:50:58.890",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972478,1743511858899,"fUST",-3356.11,0.00019726,2,"2025-04-01T12:50:58.899",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972479,1743511858909,"fUST",-540.11,0.00019726,2,"2025-04-01T12:50:58.909",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972480,1743511858919,"fUST",-640.2,0.00019726,2,"2025-04-01T12:50:58.919",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972481,1743511858928,"fUST",-564.61,0.00019726,2,"2025-04-01T12:50:58.928",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972482,1743511858938,"fUST",-1033.56,0.00019726,2,"2025-04-01T12:50:58.938",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972483,1743511858948,"fUST",-500.0,0.00019726,2,"2025-04-01T12:50:58.948",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972484,1743511858958,"fUST",-532.66,0.00019726,2,"2025-04-01T12:50:58.958",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972485,1743511858968,"fUST",-2934.38,0.00019726,2,"2025-04-01T12:50:58.968",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972486,1743511858979,"fUST",-987.59,0.00019726,2,"2025-04-01T12:50:58.979",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972487,1743511858992,"fUST",-500.0,0.00019726,2,"2025-04-01T12:50:58.992",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972488,1743511859002,"fUST",-171.63807145,0.00019726,2,"2025-04-01T12:50:59.002",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972489,1743511859049,"fUST",-599.43,0.00019726,2,"2025-04-01T12:50:59.049",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972490,1743511859059,"fUST",-4154.16,0.00019726,2,"2025-04-01T12:50:59.059",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972491,1743511859068,"fUST",-500.0,0.00019726,2,"2025-04-01T12:50:59.068",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972492,1743511859078,"fUST",-381.26758276,0.00019726,2,"2025-04-01T12:50:59.078",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972493,1743511859088,"fUST",-500.0,0.00019726,2,"2025-04-01T12:50:59.088",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972494,1743511859098,"fUST",-686.03,0.00019726,2,"2025-04-01T12:50:59.098",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972495,1743511859109,"fUST",-549.89,0.00019726,2,"2025-04-01T12:50:59.109",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972496,1743511859119,"fUST",-500.0,0.00019726,2,"2025-04-01T12:50:59.119",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972497,1743511859132,"fUST",-635.45,0.00019726,2,"2025-04-01T12:50:59.132",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972498,1743511859142,"fUST",-618.27,0.00019726,2,"2025-04-01T12:50:59.142",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972499,1743511859152,"fUST",-500.0,0.00019726,2,"2025-04-01T12:50:59.152",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972500,1743511859162,"fUST",-500.0,0.00019726,2,"2025-04-01T12:50:59.162",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972501,1743511859174,"fUST",-500.0,0.00019726,2,"2025-04-01T12:50:59.174",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972502,1743511859184,"fUST",-618.55,0.00019726,2,"2025-04-01T12:50:59.184",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972503,1743511859194,"fUST",-359.60603187,0.00019726,2,"2025-04-01T12:50:59.194",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972504,1743511859205,"fUST",-3733.39,0.00019726,2,"2025-04-01T12:50:59.205",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972505,1743511859216,"fUST",-500.0,0.00019726,2,"2025-04-01T12:50:59.216",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972506,1743511859226,"fUST",-589.15,0.00019726,2,"2025-04-01T12:50:59.226",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972507,1743511859235,"fUST",-552.2,0.00019726,2,"2025-04-01T12:50:59.235",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972508,1743511859245,"fUST",-2903.61,0.00019726,2,"2025-04-01T12:50:59.245",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972509,1743511859255,"fUST",-500.0,0.00019726,2,"2025-04-01T12:50:59.255",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972510,1743511859266,"fUST",-4746.78,0.00019726,2,"2025-04-01T12:50:59.266",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972511,1743511859280,"fUST",-500.0,0.00019726,2,"2025-04-01T12:50:59.280",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972512,1743511859291,"fUST",-500.0,0.00019726,2,"2025-04-01T12:50:59.291",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972513,1743511859301,"fUST",-1427.21,0.00019726,2,"2025-04-01T12:50:59.301",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972514,1743511859311,"fUST",-1831.33,0.00019726,2,"2025-04-01T12:50:59.311",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972515,1743511859320,"fUST",-829.33,0.00019726,2,"2025-04-01T12:50:59.320",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972516,1743511859329,"fUST",-500.0,0.00019726,2,"2025-04-01T12:50:59.329",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972517,1743511859339,"fUST",-500.0,0.00019726,2,"2025-04-01T12:50:59.339",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972518,1743511859349,"fUST",-901.12,0.00019726,2,"2025-04-01T12:50:59.349",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972519,1743511859359,"fUST",-10198.4,0.00019726,2,"2025-04-01T12:50:59.359",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972520,1743511859369,"fUST",-1956.22,0.00019726,2,"2025-04-01T12:50:59.369",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972521,1743511859379,"fUST",-500.0,0.00019726,2,"2025-04-01T12:50:59.379",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972522,1743511859388,"fUST",-539.81,0.00019726,2,"2025-04-01T12:50:59.388",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972523,1743511859398,"fUST",-607.67,0.00019726,2,"2025-04-01T12:50:59.398",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972524,1743511859408,"fUST",-4310.96,0.00019726,2,"2025-04-01T12:50:59.408",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972525,1743511859418,"fUST",-323.37077207,0.00019726,2,"2025-04-01T12:50:59.418",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972526,1743511859431,"fUST",-2071.97,0.00019726,2,"2025-04-01T12:50:59.431",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972527,1743511859441,"fUST",-500.0,0.00019726,2,"2025-04-01T12:50:59.441",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972528,1743511859451,"fUST",-898.84,0.00019726,2,"2025-04-01T12:50:59.451",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972529,1743511859461,"fUST",-500.0,0.00019726,2,"2025-04-01T12:50:59.461",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972530,1743511859472,"fUST",-500.0,0.00019726,2,"2025-04-01T12:50:59.472",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972531,1743511859482,"fUST",-1742.34,0.00019726,2,"2025-04-01T12:50:59.482",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972532,1743511859492,"fUST",-202.82888636,0.00019726,2,"2025-04-01T12:50:59.492",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972533,1743511859502,"fUST",-594.35,0.00019726,2,"2025-04-01T12:50:59.502",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972534,1743511859511,"fUST",-505.77,0.00019726,2,"2025-04-01T12:50:59.511",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972535,1743511859521,"fUST",-11519.68,0.00019726,2,"2025-04-01T12:50:59.521",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972536,1743511859530,"fUST",-3396.4,0.00019726,2,"2025-04-01T12:50:59.530",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972537,1743511859540,"fUST",-500.0,0.00019726,2,"2025-04-01T12:50:59.540",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972538,1743511859549,"fUST",-588.38,0.00019726,2,"2025-04-01T12:50:59.549",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972539,1743511859559,"fUST",-597.82,0.00019726,2,"2025-04-01T12:50:59.559",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972540,1743511859568,"fUST",-593.87924853,0.00019726,2,"2025-04-01T12:50:59.568",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972541,1743511859578,"fUST",-500.0,0.00019726,2,"2025-04-01T12:50:59.578",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972542,1743511859587,"fUST",-500.0,0.00019726,2,"2025-04-01T12:50:59.587",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972543,1743511859596,"fUST",-6013.25,0.00019726,2,"2025-04-01T12:50:59.596",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972544,1743511859605,"fUST",-500.0,0.00019726,2,"2025-04-01T12:50:59.605",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972545,1743511859614,"fUST",-698.88,0.00019726,2,"2025-04-01T12:50:59.614",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972546,1743511859624,"fUST",-926.1,0.00019726,2,"2025-04-01T12:50:59.624",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972547,1743511859633,"fUST",-2627.75,0.00019726,2,"2025-04-01T12:50:59.633",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972548,1743511859642,"fUST",-2688.77,0.00019726,2,"2025-04-01T12:50:59.642",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972549,1743511859651,"fUST",-1319.31,0.00019726,2,"2025-04-01T12:50:59.651",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972550,1743511859660,"fUST",-2867.87,0.00019726,2,"2025-04-01T12:50:59.660",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972551,1743511859669,"fUST",-3629.52,0.00019726,2,"2025-04-01T12:50:59.669",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972552,1743511859679,"fUST",-907.13,0.00019726,2,"2025-04-01T12:50:59.679",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972553,1743511859689,"fUST",-770.9,0.00019726,2,"2025-04-01T12:50:59.689",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972554,1743511859698,"fUST",-584.69,0.00019726,2,"2025-04-01T12:50:59.698",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972555,1743511859707,"fUST",-543.74,0.00019726,2,"2025-04-01T12:50:59.707",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972556,1743511859717,"fUST",-1161.33,0.00019726,2,"2025-04-01T12:50:59.717",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972557,1743511859726,"fUST",-1377.78,0.00019726,2,"2025-04-01T12:50:59.726",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972558,1743511859735,"fUST",-814.41,0.00019726,2,"2025-04-01T12:50:59.735",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972559,1743511859745,"fUST",-2088.0,0.00019726,2,"2025-04-01T12:50:59.745",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972560,1743511859755,"fUST",-539.2,0.00019726,2,"2025-04-01T12:50:59.755",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972561,1743511859764,"fUST",-820.58,0.00019726,2,"2025-04-01T12:50:59.764",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972562,1743511859773,"fUST",-500.0,0.00019726,2,"2025-04-01T12:50:59.773",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972563,1743511859783,"fUST",-500.0,0.00019726,2,"2025-04-01T12:50:59.783",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972564,1743511859794,"fUST",-500.0,0.00019726,2,"2025-04-01T12:50:59.794",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972565,1743511859804,"fUST",-5678.07,0.00019726,2,"2025-04-01T12:50:59.804",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972566,1743511859813,"fUST",-500.0,0.00019726,2,"2025-04-01T12:50:59.813",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972567,1743511859823,"fUST",-500.0,0.00019726,2,"2025-04-01T12:50:59.823",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972568,1743511859832,"fUST",-500.0,0.00019726,2,"2025-04-01T12:50:59.832",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972569,1743511859842,"fUST",-1230.57,0.00019726,2,"2025-04-01T12:50:59.842",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972570,1743511859852,"fUST",-932.68,0.00019726,2,"2025-04-01T12:50:59.852",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972571,1743511859863,"fUST",-200.90538319,0.00019726,2,"2025-04-01T12:50:59.863",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972572,1743511859873,"fUST",-500.0,0.00019726,2,"2025-04-01T12:50:59.873",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972573,1743511859883,"fUST",-968.43,0.00019726,2,"2025-04-01T12:50:59.883",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972574,1743511859893,"fUST",-590.49,0.00019726,2,"2025-04-01T12:50:59.893",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972575,1743511859903,"fUST",-500.0,0.00019726,2,"2025-04-01T12:50:59.903",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972576,1743511859913,"fUST",-1446.65,0.00019726,2,"2025-04-01T12:50:59.913",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972577,1743511859923,"fUST",-500.0,0.00019726,2,"2025-04-01T12:50:59.923",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972578,1743511859933,"fUST",-3087.28,0.00019726,2,"2025-04-01T12:50:59.933",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972579,1743511859943,"fUST",-1474.18,0.00019726,2,"2025-04-01T12:50:59.943",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972580,1743511859953,"fUST",-1315.11,0.00019726,2,"2025-04-01T12:50:59.953",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972581,1743511859963,"fUST",-169.627,0.0002,2,"2025-04-01T12:50:59.963",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972582,1743511859973,"fUST",-500.0,0.0002,2,"2025-04-01T12:50:59.973",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972583,1743511859983,"fUST",-500.0,0.0002,2,"2025-04-01T12:50:59.983",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972584,1743511859994,"fUST",-500.0,0.0002,2,"2025-04-01T12:50:59.994",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972585,1743511860004,"fUST",-500.0,0.0002,2,"2025-04-01T12:51:00.004",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972586,1743511860015,"fUST",-500.0,0.0002,2,"2025-04-01T12:51:00.015",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972587,1743511860025,"fUST",-500.0,0.0002,2,"2025-04-01T12:51:00.025",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972588,1743511860035,"fUST",-500.0,0.0002,2,"2025-04-01T12:51:00.035",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972589,1743511860047,"fUST",-563.36213972,0.0002,2,"2025-04-01T12:51:00.047",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972590,1743511860058,"fUST",-559.76,0.0002,2,"2025-04-01T12:51:00.058",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972591,1743511860069,"fUST",-500.0,0.0002,2,"2025-04-01T12:51:00.069",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972592,1743511860080,"fUST",-578.5,0.0002,2,"2025-04-01T12:51:00.080",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972593,1743511860091,"fUST",-812.55,0.0002,2,"2025-04-01T12:51:00.091",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972594,1743511860102,"fUST",-785.36,0.0002,2,"2025-04-01T12:51:00.102",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972595,1743511860112,"fUST",-500.0,0.0002,2,"2025-04-01T12:51:00.112",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972596,1743511860125,"fUST",-791.06,0.0002,2,"2025-04-01T12:51:00.125",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972597,1743511860135,"fUST",-537.64,0.0002,2,"2025-04-01T12:51:00.135",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972598,1743511860146,"fUST",-500.0,0.0002,2,"2025-04-01T12:51:00.146",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972599,1743511860157,"fUST",-500.0,0.0002,2,"2025-04-01T12:51:00.157",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972600,1743511860167,"fUST",-500.0,0.0002,2,"2025-04-01T12:51:00.167",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972601,1743511860177,"fUST",-1670.24,0.0002,2,"2025-04-01T12:51:00.177",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972602,1743511860187,"fUST",-500.0,0.0002,2,"2025-04-01T12:51:00.187",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972603,1743511860199,"fUST",-500.0,0.0002,2,"2025-04-01T12:51:00.199",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972604,1743511860210,"fUST",-500.0,0.0002,2,"2025-04-01T12:51:00.210",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972605,1743511860222,"fUST",-500.0,0.0002,2,"2025-04-01T12:51:00.222",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972606,1743511860232,"fUST",-500.0,0.0002,2,"2025-04-01T12:51:00.232",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972607,1743511860243,"fUST",-500.0,0.0002,2,"2025-04-01T12:51:00.243",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972608,1743511860254,"fUST",-707.22,0.0002,2,"2025-04-01T12:51:00.254",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972609,1743511860264,"fUST",-500.0,0.0002,2,"2025-04-01T12:51:00.264",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972610,1743511860275,"fUST",-500.0,0.0002,2,"2025-04-01T12:51:00.275",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972611,1743511860286,"fUST",-500.0,0.0002,2,"2025-04-01T12:51:00.286",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972612,1743511860298,"fUST",-901.5,0.0002,2,"2025-04-01T12:51:00.298",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972613,1743511860308,"fUST",-500.0,0.0002,2,"2025-04-01T12:51:00.308",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972614,1743511860318,"fUST",-864.64,0.0002,2,"2025-04-01T12:51:00.318",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972615,1743511860329,"fUST",-619.0,0.0002,2,"2025-04-01T12:51:00.329",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972616,1743511860339,"fUST",-896.88,0.0002,2,"2025-04-01T12:51:00.339",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972617,1743511860350,"fUST",-390.15373128,0.0002,2,"2025-04-01T12:51:00.350",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972618,1743511860360,"fUST",-1772.12,0.0002,2,"2025-04-01T12:51:00.360",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972619,1743511860371,"fUST",-596.7,0.0002,2,"2025-04-01T12:51:00.371",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972620,1743511860381,"fUST",-500.0,0.0002,2,"2025-04-01T12:51:00.381",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972621,1743511860391,"fUST",-500.0,0.0002,2,"2025-04-01T12:51:00.391",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972622,1743511860402,"fUST",-500.0,0.0002,2,"2025-04-01T12:51:00.402",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972623,1743511860412,"fUST",-500.0,0.0002,2,"2025-04-01T12:51:00.412",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972624,1743511860422,"fUST",-3356.11,0.0002,2,"2025-04-01T12:51:00.422",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972625,1743511860432,"fUST",-540.11,0.0002,2,"2025-04-01T12:51:00.432",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972626,1743511860442,"fUST",-640.2,0.0002,2,"2025-04-01T12:51:00.442",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972627,1743511860452,"fUST",-564.61,0.0002,2,"2025-04-01T12:51:00.452",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972628,1743511860463,"fUST",-1033.56,0.0002,2,"2025-04-01T12:51:00.463",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972629,1743511860473,"fUST",-500.0,0.0002,2,"2025-04-01T12:51:00.473",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972630,1743511860484,"fUST",-532.66,0.0002,2,"2025-04-01T12:51:00.484",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972631,1743511860494,"fUST",-2934.38,0.0002,2,"2025-04-01T12:51:00.494",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972632,1743511860504,"fUST",-987.59,0.0002,2,"2025-04-01T12:51:00.504",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972633,1743511860514,"fUST",-500.0,0.0002,2,"2025-04-01T12:51:00.514",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972634,1743511860525,"fUST",-599.43,0.0002,2,"2025-04-01T12:51:00.525",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972635,1743511860534,"fUST",-4154.16,0.0002,2,"2025-04-01T12:51:00.534",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972636,1743511860544,"fUST",-500.0,0.0002,2,"2025-04-01T12:51:00.544",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972637,1743511860554,"fUST",-500.0,0.0002,2,"2025-04-01T12:51:00.554",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972638,1743511860564,"fUST",-686.03,0.0002,2,"2025-04-01T12:51:00.564",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972639,1743511860574,"fUST",-549.89,0.0002,2,"2025-04-01T12:51:00.574",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972640,1743511860584,"fUST",-500.0,0.0002,2,"2025-04-01T12:51:00.584",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972641,1743511860594,"fUST",-635.45,0.0002,2,"2025-04-01T12:51:00.594",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972642,1743511860604,"fUST",-618.27,0.0002,2,"2025-04-01T12:51:00.604",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972643,1743511860615,"fUST",-500.0,0.0002,2,"2025-04-01T12:51:00.615",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972644,1743511860625,"fUST",-500.0,0.0002,2,"2025-04-01T12:51:00.625",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972645,1743511860635,"fUST",-500.0,0.0002,2,"2025-04-01T12:51:00.635",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972646,1743511860645,"fUST",-150.0,0.0002,30,"2025-04-01T12:51:00.645",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972647,1743511860655,"fUST",-618.55,0.0002,2,"2025-04-01T12:51:00.655",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972648,1743511860666,"fUST",-3733.39,0.0002,2,"2025-04-01T12:51:00.666",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972649,1743511860677,"fUST",-500.0,0.0002,2,"2025-04-01T12:51:00.677",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972650,1743511860687,"fUST",-589.15,0.0002,2,"2025-04-01T12:51:00.687",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972651,1743511860697,"fUST",-552.2,0.0002,2,"2025-04-01T12:51:00.697",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972652,1743511860707,"fUST",-2903.61,0.0002,2,"2025-04-01T12:51:00.707",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972653,1743511860718,"fUST",-500.0,0.0002,2,"2025-04-01T12:51:00.718",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972654,1743511860728,"fUST",-4746.78,0.0002,2,"2025-04-01T12:51:00.728",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972655,1743511860739,"fUST",-500.0,0.0002,2,"2025-04-01T12:51:00.739",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972656,1743511860749,"fUST",-500.0,0.0002,2,"2025-04-01T12:51:00.749",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972657,1743511860759,"fUST",-1427.21,0.0002,2,"2025-04-01T12:51:00.759",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972658,1743511860769,"fUST",-1831.33,0.0002,2,"2025-04-01T12:51:00.769",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972659,1743511860779,"fUST",-829.33,0.0002,2,"2025-04-01T12:51:00.779",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972660,1743511860789,"fUST",-500.0,0.0002,2,"2025-04-01T12:51:00.789",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972661,1743511860800,"fUST",-500.0,0.0002,2,"2025-04-01T12:51:00.800",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972662,1743511860810,"fUST",-901.12,0.0002,2,"2025-04-01T12:51:00.810",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972663,1743511860820,"fUST",-10198.4,0.0002,2,"2025-04-01T12:51:00.820",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972664,1743511860830,"fUST",-1956.22,0.0002,2,"2025-04-01T12:51:00.830",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972665,1743511860840,"fUST",-500.0,0.0002,2,"2025-04-01T12:51:00.840",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972666,1743511860850,"fUST",-539.81,0.0002,2,"2025-04-01T12:51:00.850",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972667,1743511860861,"fUST",-607.67,0.0002,2,"2025-04-01T12:51:00.861",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972668,1743511860871,"fUST",-4310.96,0.0002,2,"2025-04-01T12:51:00.871",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972669,1743511860881,"fUST",-2071.97,0.0002,2,"2025-04-01T12:51:00.881",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972670,1743511860891,"fUST",-274.89730025,0.0002,2,"2025-04-01T12:51:00.891",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972671,1743511860902,"fUST",-898.84,0.0002,2,"2025-04-01T12:51:00.902",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972672,1743511860913,"fUST",-500.0,0.0002,2,"2025-04-01T12:51:00.913",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972673,1743511860923,"fUST",-500.0,0.0002,2,"2025-04-01T12:51:00.923",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972674,1743511860933,"fUST",-1742.34,0.0002,2,"2025-04-01T12:51:00.933",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972675,1743511860944,"fUST",-594.35,0.0002,2,"2025-04-01T12:51:00.944",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972676,1743511860954,"fUST",-505.77,0.0002,2,"2025-04-01T12:51:00.954",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972677,1743511860964,"fUST",-11519.68,0.0002,2,"2025-04-01T12:51:00.964",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972678,1743511860975,"fUST",-3396.4,0.0002,2,"2025-04-01T12:51:00.975",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972679,1743511860985,"fUST",-500.0,0.0002,2,"2025-04-01T12:51:00.985",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972680,1743511860996,"fUST",-588.38,0.0002,2,"2025-04-01T12:51:00.996",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972681,1743511861006,"fUST",-597.82,0.0002,2,"2025-04-01T12:51:01.006",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972682,1743511861016,"fUST",-500.0,0.0002,2,"2025-04-01T12:51:01.016",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972683,1743511861027,"fUST",-324.42039715,0.0002,2,"2025-04-01T12:51:01.027",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972684,1743511861038,"fUST",-6013.25,0.0002,2,"2025-04-01T12:51:01.038",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972685,1743511861049,"fUST",-500.0,0.0002,2,"2025-04-01T12:51:01.049",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972686,1743511861060,"fUST",-698.88,0.0002,2,"2025-04-01T12:51:01.060",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972687,1743511861073,"fUST",-926.1,0.0002,2,"2025-04-01T12:51:01.073",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972688,1743511861084,"fUST",-2627.75,0.0002,2,"2025-04-01T12:51:01.084",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972689,1743511861094,"fUST",-2688.77,0.0002,2,"2025-04-01T12:51:01.094",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972690,1743511861106,"fUST",-1319.31,0.0002,2,"2025-04-01T12:51:01.106",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972691,1743511861117,"fUST",-2867.87,0.0002,2,"2025-04-01T12:51:01.117",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972692,1743511861131,"fUST",-3629.52,0.0002,2,"2025-04-01T12:51:01.131",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972693,1743511861142,"fUST",-907.13,0.0002,2,"2025-04-01T12:51:01.142",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972694,1743511861152,"fUST",-770.9,0.0002,2,"2025-04-01T12:51:01.152",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972695,1743511861163,"fUST",-584.69,0.0002,2,"2025-04-01T12:51:01.163",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972696,1743511861173,"fUST",-543.74,0.0002,2,"2025-04-01T12:51:01.173",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972697,1743511861186,"fUST",-1161.33,0.0002,2,"2025-04-01T12:51:01.186",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972698,1743511861197,"fUST",-1377.78,0.0002,2,"2025-04-01T12:51:01.197",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972699,1743511861209,"fUST",-814.41,0.0002,2,"2025-04-01T12:51:01.209",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972700,1743511861219,"fUST",-2088.0,0.0002,2,"2025-04-01T12:51:01.219",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972701,1743511861230,"fUST",-539.2,0.0002,2,"2025-04-01T12:51:01.230",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972702,1743511861240,"fUST",-820.58,0.0002,2,"2025-04-01T12:51:01.240",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972703,1743511861251,"fUST",-500.0,0.0002,2,"2025-04-01T12:51:01.251",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972704,1743511861261,"fUST",-500.0,0.0002,2,"2025-04-01T12:51:01.261",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972705,1743511861271,"fUST",-500.0,0.0002,2,"2025-04-01T12:51:01.271",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972706,1743511861284,"fUST",-5678.07,0.0002,2,"2025-04-01T12:51:01.284",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972707,1743511861295,"fUST",-500.0,0.0002,2,"2025-04-01T12:51:01.295",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972708,1743511861305,"fUST",-500.0,0.0002,2,"2025-04-01T12:51:01.305",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972709,1743511861317,"fUST",-500.0,0.0002,2,"2025-04-01T12:51:01.317",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972710,1743511861327,"fUST",-1230.57,0.0002,2,"2025-04-01T12:51:01.327",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972711,1743511861337,"fUST",-932.68,0.0002,2,"2025-04-01T12:51:01.337",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972712,1743511861347,"fUST",-500.0,0.0002,2,"2025-04-01T12:51:01.347",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972713,1743511861360,"fUST",-968.43,0.0002,2,"2025-04-01T12:51:01.360",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972714,1743511861370,"fUST",-590.49,0.0002,2,"2025-04-01T12:51:01.370",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972715,1743511861380,"fUST",-500.0,0.0002,2,"2025-04-01T12:51:01.380",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972716,1743511861392,"fUST",-1446.65,0.0002,2,"2025-04-01T12:51:01.392",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972717,1743511861402,"fUST",-500.0,0.0002,2,"2025-04-01T12:51:01.402",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972718,1743511861412,"fUST",-3087.28,0.0002,2,"2025-04-01T12:51:01.412",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972719,1743511861423,"fUST",-1474.18,0.0002,2,"2025-04-01T12:51:01.423",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972720,1743511861433,"fUST",-1315.11,0.0002,2,"2025-04-01T12:51:01.433",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972721,1743511861443,"fUST",-196.0200616,0.00020073,2,"2025-04-01T12:51:01.443",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972722,1743511861453,"fUST",-207.4,0.00020092,2,"2025-04-01T12:51:01.453",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972723,1743511861463,"fUST",-823.0,0.000202,2,"2025-04-01T12:51:01.463",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972724,1743511861474,"fUST",-712.61145097,0.0002021,2,"2025-04-01T12:51:01.474",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972725,1743511861486,"fUST",-500.0,0.00020273,2,"2025-04-01T12:51:01.486",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972726,1743511861496,"fUST",-463.28,0.00020273,2,"2025-04-01T12:51:01.496",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972727,1743511861507,"fUST",-500.0,0.00020273,2,"2025-04-01T12:51:01.507",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972728,1743511861518,"fUST",-500.0,0.00020273,2,"2025-04-01T12:51:01.518",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972729,1743511861529,"fUST",-500.0,0.00020273,2,"2025-04-01T12:51:01.529",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972730,1743511861541,"fUST",-385.88,0.00020273,2,"2025-04-01T12:51:01.541",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972731,1743511861551,"fUST",-500.0,0.00020273,2,"2025-04-01T12:51:01.551",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972732,1743511861562,"fUST",-559.76,0.00020273,2,"2025-04-01T12:51:01.562",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972733,1743511861572,"fUST",-500.0,0.00020273,2,"2025-04-01T12:51:01.572",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972734,1743511861583,"fUST",-812.55,0.00020273,2,"2025-04-01T12:51:01.583",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972735,1743511861593,"fUST",-785.36,0.00020273,2,"2025-04-01T12:51:01.593",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972736,1743511861606,"fUST",-500.0,0.00020273,2,"2025-04-01T12:51:01.606",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972737,1743511861618,"fUST",-791.06,0.00020273,2,"2025-04-01T12:51:01.618",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972738,1743511861631,"fUST",-500.0,0.00020273,2,"2025-04-01T12:51:01.631",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972739,1743511861641,"fUST",-500.0,0.00020273,2,"2025-04-01T12:51:01.641",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972740,1743511861651,"fUST",-500.0,0.00020273,2,"2025-04-01T12:51:01.651",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972741,1743511861662,"fUST",-1670.24,0.00020273,2,"2025-04-01T12:51:01.662",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972742,1743511861672,"fUST",-500.0,0.00020273,2,"2025-04-01T12:51:01.672",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972743,1743511861682,"fUST",-500.0,0.00020273,2,"2025-04-01T12:51:01.682",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972744,1743511861692,"fUST",-649.7667135,0.00020273,2,"2025-04-01T12:51:01.692",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972745,1743511861703,"fUST",-500.0,0.00020273,2,"2025-04-01T12:51:01.703",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972746,1743511861713,"fUST",-500.0,0.00020273,2,"2025-04-01T12:51:01.713",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972747,1743511861724,"fUST",-500.0,0.00020273,2,"2025-04-01T12:51:01.724",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972748,1743511861734,"fUST",-707.22,0.00020273,2,"2025-04-01T12:51:01.734",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972749,1743511861744,"fUST",-500.0,0.00020273,2,"2025-04-01T12:51:01.744",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972750,1743511861756,"fUST",-576.95851002,0.00020273,2,"2025-04-01T12:51:01.756",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972751,1743511861767,"fUST",-500.0,0.00020273,2,"2025-04-01T12:51:01.767",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972752,1743511861777,"fUST",-901.5,0.00020273,2,"2025-04-01T12:51:01.777",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972753,1743511861789,"fUST",-636.75,0.00020273,2,"2025-04-01T12:51:01.789",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972754,1743511861799,"fUST",-864.64,0.00020273,2,"2025-04-01T12:51:01.799",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972755,1743511861811,"fUST",-619.0,0.00020273,2,"2025-04-01T12:51:01.811",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972756,1743511861821,"fUST",-896.88,0.00020273,2,"2025-04-01T12:51:01.821",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972757,1743511861832,"fUST",-1772.12,0.00020273,2,"2025-04-01T12:51:01.832",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972758,1743511861842,"fUST",-596.7,0.00020273,2,"2025-04-01T12:51:01.842",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972759,1743511861853,"fUST",-500.0,0.00020273,2,"2025-04-01T12:51:01.853",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972760,1743511861863,"fUST",-500.0,0.00020273,2,"2025-04-01T12:51:01.863",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972761,1743511861873,"fUST",-500.0,0.00020273,2,"2025-04-01T12:51:01.873",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972762,1743511861883,"fUST",-500.0,0.00020273,2,"2025-04-01T12:51:01.883",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972763,1743511861893,"fUST",-3356.11,0.00020273,2,"2025-04-01T12:51:01.893",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972764,1743511861905,"fUST",-540.11,0.00020273,2,"2025-04-01T12:51:01.905",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972765,1743511861919,"fUST",-640.2,0.00020273,2,"2025-04-01T12:51:01.919",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972766,1743511861930,"fUST",-564.61,0.00020273,2,"2025-04-01T12:51:01.930",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972767,1743511861945,"fUST",-1033.56,0.00020273,2,"2025-04-01T12:51:01.945",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972768,1743511861961,"fUST",-500.0,0.00020273,2,"2025-04-01T12:51:01.961",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972769,1743511861971,"fUST",-532.66,0.00020273,2,"2025-04-01T12:51:01.971",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972770,1743511861982,"fUST",-2934.38,0.00020273,2,"2025-04-01T12:51:01.982",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972771,1743511861992,"fUST",-987.59,0.00020273,2,"2025-04-01T12:51:01.992",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972772,1743511862003,"fUST",-500.0,0.00020273,2,"2025-04-01T12:51:02.003",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972773,1743511862013,"fUST",-599.43,0.00020273,2,"2025-04-01T12:51:02.013",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972774,1743511862024,"fUST",-4154.16,0.00020273,2,"2025-04-01T12:51:02.024",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972775,1743511862034,"fUST",-500.0,0.00020273,2,"2025-04-01T12:51:02.034",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972776,1743511862045,"fUST",-500.0,0.00020273,2,"2025-04-01T12:51:02.045",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972777,1743511862056,"fUST",-686.03,0.00020273,2,"2025-04-01T12:51:02.056",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972778,1743511862066,"fUST",-549.89,0.00020273,2,"2025-04-01T12:51:02.066",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972779,1743511862076,"fUST",-500.0,0.00020273,2,"2025-04-01T12:51:02.076",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972780,1743511862087,"fUST",-635.45,0.00020273,2,"2025-04-01T12:51:02.087",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972781,1743511862097,"fUST",-618.27,0.00020273,2,"2025-04-01T12:51:02.097",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972782,1743511862214,"fUST",-500.0,0.00020273,2,"2025-04-01T12:51:02.214",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972783,1743511862240,"fUST",-500.0,0.00020273,2,"2025-04-01T12:51:02.240",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972784,1743511862250,"fUST",-331.66,0.00020273,2,"2025-04-01T12:51:02.250",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972785,1743511862261,"fUST",-618.55,0.00020273,2,"2025-04-01T12:51:02.261",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972786,1743511862271,"fUST",-3733.39,0.00020273,2,"2025-04-01T12:51:02.271",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972787,1743511862280,"fUST",-270.56008469,0.00020273,2,"2025-04-01T12:51:02.280",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972788,1743511862291,"fUST",-589.15,0.00020273,2,"2025-04-01T12:51:02.291",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972789,1743511862300,"fUST",-552.2,0.00020273,2,"2025-04-01T12:51:02.300",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972790,1743511862310,"fUST",-2903.61,0.00020273,2,"2025-04-01T12:51:02.310",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972791,1743511862319,"fUST",-500.0,0.00020273,2,"2025-04-01T12:51:02.319",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972792,1743511862329,"fUST",-4746.78,0.00020273,2,"2025-04-01T12:51:02.329",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972793,1743511862339,"fUST",-500.0,0.00020273,2,"2025-04-01T12:51:02.339",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972794,1743511862348,"fUST",-500.0,0.00020273,2,"2025-04-01T12:51:02.348",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972795,1743511862358,"fUST",-1427.21,0.00020273,2,"2025-04-01T12:51:02.358",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972796,1743511862367,"fUST",-1831.33,0.00020273,2,"2025-04-01T12:51:02.367",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972797,1743511862377,"fUST",-829.33,0.00020273,2,"2025-04-01T12:51:02.377",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972798,1743511862387,"fUST",-500.0,0.00020273,2,"2025-04-01T12:51:02.387",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972799,1743511862398,"fUST",-500.0,0.00020273,2,"2025-04-01T12:51:02.398",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972800,1743511862407,"fUST",-901.12,0.00020273,2,"2025-04-01T12:51:02.407",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972801,1743511862419,"fUST",-10198.4,0.00020273,2,"2025-04-01T12:51:02.419",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972802,1743511862429,"fUST",-1956.22,0.00020273,2,"2025-04-01T12:51:02.429",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972803,1743511862442,"fUST",-500.0,0.00020273,2,"2025-04-01T12:51:02.442",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972804,1743511862452,"fUST",-539.81,0.00020273,2,"2025-04-01T12:51:02.452",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972805,1743511862465,"fUST",-607.67,0.00020273,2,"2025-04-01T12:51:02.465",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972806,1743511862475,"fUST",-4310.96,0.00020273,2,"2025-04-01T12:51:02.475",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972807,1743511862484,"fUST",-2071.97,0.00020273,2,"2025-04-01T12:51:02.484",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972808,1743511862497,"fUST",-898.84,0.00020273,2,"2025-04-01T12:51:02.497",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972809,1743511862506,"fUST",-500.0,0.00020273,2,"2025-04-01T12:51:02.506",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972810,1743511862516,"fUST",-500.0,0.00020273,2,"2025-04-01T12:51:02.516",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972811,1743511862526,"fUST",-1742.34,0.00020273,2,"2025-04-01T12:51:02.526",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972812,1743511862536,"fUST",-594.35,0.00020273,2,"2025-04-01T12:51:02.536",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972813,1743511862546,"fUST",-505.77,0.00020273,2,"2025-04-01T12:51:02.546",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972814,1743511862555,"fUST",-11519.68,0.00020273,2,"2025-04-01T12:51:02.555",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972815,1743511862565,"fUST",-3396.4,0.00020273,2,"2025-04-01T12:51:02.565",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972816,1743511862578,"fUST",-500.0,0.00020273,2,"2025-04-01T12:51:02.578",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972817,1743511862589,"fUST",-588.38,0.00020273,2,"2025-04-01T12:51:02.589",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972818,1743511862599,"fUST",-597.82,0.00020273,2,"2025-04-01T12:51:02.599",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972819,1743511862609,"fUST",-500.0,0.00020273,2,"2025-04-01T12:51:02.609",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972820,1743511862619,"fUST",-6013.25,0.00020273,2,"2025-04-01T12:51:02.619",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972821,1743511862628,"fUST",-500.0,0.00020273,2,"2025-04-01T12:51:02.628",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972822,1743511862639,"fUST",-698.88,0.00020273,2,"2025-04-01T12:51:02.639",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972823,1743511862652,"fUST",-926.1,0.00020273,2,"2025-04-01T12:51:02.652",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972824,1743511862663,"fUST",-2627.75,0.00020273,2,"2025-04-01T12:51:02.663",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972825,1743511862673,"fUST",-2688.77,0.00020273,2,"2025-04-01T12:51:02.673",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972826,1743511862683,"fUST",-1319.31,0.00020273,2,"2025-04-01T12:51:02.683",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972827,1743511862695,"fUST",-2867.87,0.00020273,2,"2025-04-01T12:51:02.695",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972828,1743511862706,"fUST",-3629.52,0.00020273,2,"2025-04-01T12:51:02.706",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972829,1743511862715,"fUST",-907.13,0.00020273,2,"2025-04-01T12:51:02.715",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972830,1743511862725,"fUST",-770.9,0.00020273,2,"2025-04-01T12:51:02.725",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972831,1743511862735,"fUST",-584.69,0.00020273,2,"2025-04-01T12:51:02.735",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972832,1743511862744,"fUST",-543.74,0.00020273,2,"2025-04-01T12:51:02.744",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972833,1743511862754,"fUST",-1161.33,0.00020273,2,"2025-04-01T12:51:02.754",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972834,1743511862763,"fUST",-1377.78,0.00020273,2,"2025-04-01T12:51:02.763",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972835,1743511862772,"fUST",-814.41,0.00020273,2,"2025-04-01T12:51:02.772",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972836,1743511862782,"fUST",-2088.0,0.00020273,2,"2025-04-01T12:51:02.782",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972837,1743511862792,"fUST",-539.2,0.00020273,2,"2025-04-01T12:51:02.792",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972838,1743511862801,"fUST",-820.58,0.00020273,2,"2025-04-01T12:51:02.801",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972839,1743511862811,"fUST",-500.0,0.00020273,2,"2025-04-01T12:51:02.811",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972840,1743511862820,"fUST",-500.0,0.00020273,2,"2025-04-01T12:51:02.820",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972841,1743511862830,"fUST",-500.0,0.00020273,2,"2025-04-01T12:51:02.830",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972842,1743511862839,"fUST",-5678.07,0.00020273,2,"2025-04-01T12:51:02.839",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972843,1743511862850,"fUST",-500.0,0.00020273,2,"2025-04-01T12:51:02.850",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972844,1743511862859,"fUST",-500.0,0.00020273,2,"2025-04-01T12:51:02.859",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972845,1743511862869,"fUST",-500.0,0.00020273,2,"2025-04-01T12:51:02.869",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972846,1743511862879,"fUST",-1230.57,0.00020273,2,"2025-04-01T12:51:02.879",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972847,1743511862888,"fUST",-932.68,0.00020273,2,"2025-04-01T12:51:02.888",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972848,1743511862898,"fUST",-500.0,0.00020273,2,"2025-04-01T12:51:02.898",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972849,1743511862907,"fUST",-968.43,0.00020273,2,"2025-04-01T12:51:02.907",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972850,1743511862917,"fUST",-590.49,0.00020273,2,"2025-04-01T12:51:02.917",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972851,1743511862926,"fUST",-500.0,0.00020273,2,"2025-04-01T12:51:02.926",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972852,1743511862936,"fUST",-1446.65,0.00020273,2,"2025-04-01T12:51:02.936",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972853,1743511862946,"fUST",-500.0,0.00020273,2,"2025-04-01T12:51:02.946",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972854,1743511862955,"fUST",-3087.28,0.00020273,2,"2025-04-01T12:51:02.955",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972855,1743511862965,"fUST",-1474.18,0.00020273,2,"2025-04-01T12:51:02.965",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972856,1743511862975,"fUST",-1315.11,0.00020273,2,"2025-04-01T12:51:02.975",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972857,1743511862984,"fUST",-1921.063722,0.00020476,2,"2025-04-01T12:51:02.984",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972858,1743511862993,"fUST",-334.237075,0.00020476,2,"2025-04-01T12:51:02.993",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972859,1743511863003,"fUST",-500.0,0.00020547,2,"2025-04-01T12:51:03.003",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972860,1743511863012,"fUST",-500.0,0.00020547,2,"2025-04-01T12:51:03.012",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972861,1743511863022,"fUST",-246.42,0.00020547,2,"2025-04-01T12:51:03.022",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972862,1743511863031,"fUST",-500.0,0.00020547,2,"2025-04-01T12:51:03.031",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972863,1743511863042,"fUST",-500.0,0.00020547,2,"2025-04-01T12:51:03.042",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972864,1743511863052,"fUST",-559.76,0.00020547,2,"2025-04-01T12:51:03.052",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972865,1743511863062,"fUST",-500.0,0.00020547,2,"2025-04-01T12:51:03.062",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972866,1743511863072,"fUST",-812.55,0.00020547,2,"2025-04-01T12:51:03.072",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972867,1743511863082,"fUST",-785.36,0.00020547,2,"2025-04-01T12:51:03.082",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972868,1743511863092,"fUST",-500.0,0.00020547,2,"2025-04-01T12:51:03.092",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972869,1743511863102,"fUST",-791.06,0.00020547,2,"2025-04-01T12:51:03.102",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972870,1743511863112,"fUST",-500.0,0.00020547,2,"2025-04-01T12:51:03.112",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972871,1743511863123,"fUST",-508.84,0.00020547,2,"2025-04-01T12:51:03.123",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972872,1743511863134,"fUST",-500.0,0.00020547,2,"2025-04-01T12:51:03.134",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972873,1743511863144,"fUST",-1670.24,0.00020547,2,"2025-04-01T12:51:03.144",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972874,1743511863154,"fUST",-323.04,0.00020547,2,"2025-04-01T12:51:03.154",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972875,1743511863164,"fUST",-500.0,0.00020547,2,"2025-04-01T12:51:03.164",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972876,1743511863175,"fUST",-157.95,0.00020547,2,"2025-04-01T12:51:03.175",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972877,1743511863186,"fUST",-184.95,0.00020547,2,"2025-04-01T12:51:03.186",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972878,1743511863195,"fUST",-707.22,0.00020547,2,"2025-04-01T12:51:03.195",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972879,1743511863207,"fUST",-500.0,0.00020547,2,"2025-04-01T12:51:03.207",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972880,1743511863218,"fUST",-500.0,0.00020547,2,"2025-04-01T12:51:03.218",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972881,1743511863228,"fUST",-901.5,0.00020547,2,"2025-04-01T12:51:03.228",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972882,1743511863238,"fUST",-864.64,0.00020547,2,"2025-04-01T12:51:03.238",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972883,1743511863248,"fUST",-619.0,0.00020547,2,"2025-04-01T12:51:03.248",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972884,1743511863258,"fUST",-896.88,0.00020547,2,"2025-04-01T12:51:03.258",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972885,1743511863268,"fUST",-1772.12,0.00020547,2,"2025-04-01T12:51:03.268",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972886,1743511863279,"fUST",-596.7,0.00020547,2,"2025-04-01T12:51:03.279",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972887,1743511863288,"fUST",-500.0,0.00020547,2,"2025-04-01T12:51:03.288",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972888,1743511863299,"fUST",-500.0,0.00020547,2,"2025-04-01T12:51:03.299",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972889,1743511863308,"fUST",-3356.11,0.00020547,2,"2025-04-01T12:51:03.308",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972890,1743511863319,"fUST",-540.11,0.00020547,2,"2025-04-01T12:51:03.319",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972891,1743511863328,"fUST",-640.2,0.00020547,2,"2025-04-01T12:51:03.328",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972892,1743511863338,"fUST",-564.61,0.00020547,2,"2025-04-01T12:51:03.338",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972893,1743511863347,"fUST",-1033.56,0.00020547,2,"2025-04-01T12:51:03.347",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972894,1743511863357,"fUST",-500.0,0.00020547,2,"2025-04-01T12:51:03.357",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972895,1743511863367,"fUST",-532.66,0.00020547,2,"2025-04-01T12:51:03.367",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972896,1743511863376,"fUST",-2934.38,0.00020547,2,"2025-04-01T12:51:03.376",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972897,1743511863386,"fUST",-987.59,0.00020547,2,"2025-04-01T12:51:03.386",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972898,1743511863396,"fUST",-500.0,0.00020547,2,"2025-04-01T12:51:03.396",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972899,1743511863405,"fUST",-599.43,0.00020547,2,"2025-04-01T12:51:03.405",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972900,1743511863416,"fUST",-4154.16,0.00020547,2,"2025-04-01T12:51:03.416",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972901,1743511863425,"fUST",-500.0,0.00020547,2,"2025-04-01T12:51:03.425",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972902,1743511863435,"fUST",-500.0,0.00020547,2,"2025-04-01T12:51:03.435",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972903,1743511863445,"fUST",-686.03,0.00020547,2,"2025-04-01T12:51:03.445",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972904,1743511863455,"fUST",-549.89,0.00020547,2,"2025-04-01T12:51:03.455",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972905,1743511863465,"fUST",-500.0,0.00020547,2,"2025-04-01T12:51:03.465",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972906,1743511863475,"fUST",-635.45,0.00020547,2,"2025-04-01T12:51:03.475",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972907,1743511863485,"fUST",-618.27,0.00020547,2,"2025-04-01T12:51:03.485",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972908,1743511863494,"fUST",-500.0,0.00020547,2,"2025-04-01T12:51:03.494",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972909,1743511863503,"fUST",-500.0,0.00020547,2,"2025-04-01T12:51:03.503",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972910,1743511863514,"fUST",-618.55,0.00020547,2,"2025-04-01T12:51:03.514",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972911,1743511863524,"fUST",-3733.39,0.00020547,2,"2025-04-01T12:51:03.524",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972912,1743511863534,"fUST",-589.15,0.00020547,2,"2025-04-01T12:51:03.534",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972913,1743511863545,"fUST",-552.2,0.00020547,2,"2025-04-01T12:51:03.545",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972914,1743511863554,"fUST",-2903.61,0.00020547,2,"2025-04-01T12:51:03.554",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972915,1743511863563,"fUST",-500.0,0.00020547,2,"2025-04-01T12:51:03.563",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972916,1743511863573,"fUST",-4746.78,0.00020547,2,"2025-04-01T12:51:03.573",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972917,1743511863584,"fUST",-500.0,0.00020547,2,"2025-04-01T12:51:03.584",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972918,1743511863594,"fUST",-500.0,0.00020547,2,"2025-04-01T12:51:03.594",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972919,1743511863604,"fUST",-1427.21,0.00020547,2,"2025-04-01T12:51:03.604",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972920,1743511863614,"fUST",-1831.33,0.00020547,2,"2025-04-01T12:51:03.614",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972921,1743511863624,"fUST",-829.33,0.00020547,2,"2025-04-01T12:51:03.624",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972922,1743511863634,"fUST",-500.0,0.00020547,2,"2025-04-01T12:51:03.634",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972923,1743511863645,"fUST",-479.23342691,0.00020547,2,"2025-04-01T12:51:03.645",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972924,1743511863655,"fUST",-901.12,0.00020547,2,"2025-04-01T12:51:03.655",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972925,1743511863665,"fUST",-10198.4,0.00020547,2,"2025-04-01T12:51:03.665",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972926,1743511863675,"fUST",-1956.22,0.00020547,2,"2025-04-01T12:51:03.675",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972927,1743511863685,"fUST",-500.0,0.00020547,2,"2025-04-01T12:51:03.685",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972928,1743511863695,"fUST",-539.81,0.00020547,2,"2025-04-01T12:51:03.695",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972929,1743511863706,"fUST",-607.67,0.00020547,2,"2025-04-01T12:51:03.706",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972930,1743511863717,"fUST",-4310.96,0.00020547,2,"2025-04-01T12:51:03.717",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972931,1743511863726,"fUST",-2071.97,0.00020547,2,"2025-04-01T12:51:03.726",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972932,1743511863737,"fUST",-898.84,0.00020547,2,"2025-04-01T12:51:03.737",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972933,1743511863747,"fUST",-500.0,0.00020547,2,"2025-04-01T12:51:03.747",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972934,1743511863757,"fUST",-1742.34,0.00020547,2,"2025-04-01T12:51:03.757",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972935,1743511863767,"fUST",-594.35,0.00020547,2,"2025-04-01T12:51:03.767",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972936,1743511863777,"fUST",-505.77,0.00020547,2,"2025-04-01T12:51:03.777",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972937,1743511863787,"fUST",-11519.68,0.00020547,2,"2025-04-01T12:51:03.787",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972938,1743511863797,"fUST",-3396.4,0.00020547,2,"2025-04-01T12:51:03.797",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972939,1743511863807,"fUST",-500.0,0.00020547,2,"2025-04-01T12:51:03.807",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972940,1743511863817,"fUST",-588.38,0.00020547,2,"2025-04-01T12:51:03.817",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972941,1743511863827,"fUST",-597.82,0.00020547,2,"2025-04-01T12:51:03.827",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972942,1743511863837,"fUST",-500.0,0.00020547,2,"2025-04-01T12:51:03.837",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972943,1743511863847,"fUST",-6013.25,0.00020547,2,"2025-04-01T12:51:03.847",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972944,1743511863857,"fUST",-500.0,0.00020547,2,"2025-04-01T12:51:03.857",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972945,1743511863866,"fUST",-698.88,0.00020547,2,"2025-04-01T12:51:03.866",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972946,1743511863877,"fUST",-926.1,0.00020547,2,"2025-04-01T12:51:03.877",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972947,1743511863887,"fUST",-2627.75,0.00020547,2,"2025-04-01T12:51:03.887",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972948,1743511863897,"fUST",-2688.77,0.00020547,2,"2025-04-01T12:51:03.897",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972949,1743511863907,"fUST",-1319.31,0.00020547,2,"2025-04-01T12:51:03.907",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972950,1743511863917,"fUST",-2867.87,0.00020547,2,"2025-04-01T12:51:03.917",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972951,1743511863927,"fUST",-3629.52,0.00020547,2,"2025-04-01T12:51:03.927",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972952,1743511863938,"fUST",-907.13,0.00020547,2,"2025-04-01T12:51:03.938",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972953,1743511863948,"fUST",-770.9,0.00020547,2,"2025-04-01T12:51:03.948",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972954,1743511863959,"fUST",-584.69,0.00020547,2,"2025-04-01T12:51:03.959",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972955,1743511863969,"fUST",-543.74,0.00020547,2,"2025-04-01T12:51:03.969",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972956,1743511863979,"fUST",-1161.33,0.00020547,2,"2025-04-01T12:51:03.979",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972957,1743511863990,"fUST",-1377.78,0.00020547,2,"2025-04-01T12:51:03.990",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972958,1743511864000,"fUST",-814.41,0.00020547,2,"2025-04-01T12:51:04.000",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972959,1743511864010,"fUST",-2088.0,0.00020547,2,"2025-04-01T12:51:04.010",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972960,1743511864021,"fUST",-539.2,0.00020547,2,"2025-04-01T12:51:04.021",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972961,1743511864032,"fUST",-820.58,0.00020547,2,"2025-04-01T12:51:04.032",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972962,1743511864042,"fUST",-500.0,0.00020547,2,"2025-04-01T12:51:04.042",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972963,1743511864052,"fUST",-500.0,0.00020547,2,"2025-04-01T12:51:04.052",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972964,1743511864062,"fUST",-5678.07,0.00020547,2,"2025-04-01T12:51:04.062",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972965,1743511864073,"fUST",-173.29058633,0.00020547,2,"2025-04-01T12:51:04.073",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972966,1743511864084,"fUST",-500.0,0.00020547,2,"2025-04-01T12:51:04.084",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972967,1743511864096,"fUST",-500.0,0.00020547,2,"2025-04-01T12:51:04.096",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972968,1743511864106,"fUST",-1230.57,0.00020547,2,"2025-04-01T12:51:04.106",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972969,1743511864117,"fUST",-932.68,0.00020547,2,"2025-04-01T12:51:04.117",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972970,1743511864131,"fUST",-412.82704108,0.00020547,2,"2025-04-01T12:51:04.131",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972971,1743511864142,"fUST",-968.43,0.00020547,2,"2025-04-01T12:51:04.142",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972972,1743511864152,"fUST",-590.49,0.00020547,2,"2025-04-01T12:51:04.152",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972973,1743511864164,"fUST",-500.0,0.00020547,2,"2025-04-01T12:51:04.164",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972974,1743511864175,"fUST",-1446.65,0.00020547,2,"2025-04-01T12:51:04.175",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972975,1743511864185,"fUST",-500.0,0.00020547,2,"2025-04-01T12:51:04.185",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972976,1743511864195,"fUST",-3087.28,0.00020547,2,"2025-04-01T12:51:04.195",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972977,1743511864207,"fUST",-1474.18,0.00020547,2,"2025-04-01T12:51:04.207",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972978,1743511864219,"fUST",-1315.11,0.00020547,2,"2025-04-01T12:51:04.219",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972979,1743511864229,"fUST",-712.61145097,0.00020762,2,"2025-04-01T12:51:04.229",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972980,1743511864239,"fUST",-500.0,0.00020821,2,"2025-04-01T12:51:04.239",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972981,1743511864249,"fUST",-500.0,0.00020821,2,"2025-04-01T12:51:04.249",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972982,1743511864260,"fUST",-500.0,0.00020821,2,"2025-04-01T12:51:04.260",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972983,1743511864270,"fUST",-500.0,0.00020821,2,"2025-04-01T12:51:04.270",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972984,1743511864281,"fUST",-559.76,0.00020821,2,"2025-04-01T12:51:04.281",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972985,1743511864292,"fUST",-500.0,0.00020821,2,"2025-04-01T12:51:04.292",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972986,1743511864302,"fUST",-812.55,0.00020821,2,"2025-04-01T12:51:04.302",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972987,1743511864312,"fUST",-785.36,0.00020821,2,"2025-04-01T12:51:04.312",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972988,1743511864322,"fUST",-500.0,0.00020821,2,"2025-04-01T12:51:04.322",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972989,1743511864333,"fUST",-791.06,0.00020821,2,"2025-04-01T12:51:04.333",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972990,1743511864343,"fUST",-500.0,0.00020821,2,"2025-04-01T12:51:04.343",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972991,1743511864352,"fUST",-500.0,0.00020821,2,"2025-04-01T12:51:04.352",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972992,1743511864362,"fUST",-1670.24,0.00020821,2,"2025-04-01T12:51:04.362",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972993,1743511864372,"fUST",-707.22,0.00020821,2,"2025-04-01T12:51:04.372",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972994,1743511864382,"fUST",-500.0,0.00020821,2,"2025-04-01T12:51:04.382",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972995,1743511864392,"fUST",-901.5,0.00020821,2,"2025-04-01T12:51:04.392",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972996,1743511864402,"fUST",-864.64,0.00020821,2,"2025-04-01T12:51:04.402",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972997,1743511864412,"fUST",-619.0,0.00020821,2,"2025-04-01T12:51:04.412",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972998,1743511864422,"fUST",-896.88,0.00020821,2,"2025-04-01T12:51:04.422",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356972999,1743511864432,"fUST",-1772.12,0.00020821,2,"2025-04-01T12:51:04.432",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973000,1743511864442,"fUST",-596.7,0.00020821,2,"2025-04-01T12:51:04.442",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973001,1743511864452,"fUST",-500.0,0.00020821,2,"2025-04-01T12:51:04.452",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973002,1743511864462,"fUST",-500.0,0.00020821,2,"2025-04-01T12:51:04.462",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973003,1743511864471,"fUST",-3356.11,0.00020821,2,"2025-04-01T12:51:04.471",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973004,1743511864482,"fUST",-540.11,0.00020821,2,"2025-04-01T12:51:04.482",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973005,1743511864492,"fUST",-640.2,0.00020821,2,"2025-04-01T12:51:04.492",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973006,1743511864502,"fUST",-564.61,0.00020821,2,"2025-04-01T12:51:04.502",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973007,1743511864512,"fUST",-1033.56,0.00020821,2,"2025-04-01T12:51:04.512",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973008,1743511864522,"fUST",-532.66,0.00020821,2,"2025-04-01T12:51:04.522",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973009,1743511864532,"fUST",-2934.38,0.00020821,2,"2025-04-01T12:51:04.532",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973010,1743511864542,"fUST",-987.59,0.00020821,2,"2025-04-01T12:51:04.542",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973011,1743511864552,"fUST",-500.0,0.00020821,2,"2025-04-01T12:51:04.552",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973012,1743511864562,"fUST",-4154.16,0.00020821,2,"2025-04-01T12:51:04.562",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973013,1743511864571,"fUST",-599.43,0.00020821,2,"2025-04-01T12:51:04.571",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973014,1743511864581,"fUST",-281.76,0.00020821,2,"2025-04-01T12:51:04.581",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973015,1743511864591,"fUST",-500.0,0.00020821,2,"2025-04-01T12:51:04.591",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973016,1743511864600,"fUST",-686.03,0.00020821,2,"2025-04-01T12:51:04.600",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973017,1743511864610,"fUST",-549.89,0.00020821,2,"2025-04-01T12:51:04.610",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973018,1743511864620,"fUST",-605.91204958,0.00020821,2,"2025-04-01T12:51:04.620",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973019,1743511864629,"fUST",-635.45,0.00020821,2,"2025-04-01T12:51:04.629",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973020,1743511864639,"fUST",-618.27,0.00020821,2,"2025-04-01T12:51:04.639",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973021,1743511864649,"fUST",-500.0,0.00020821,2,"2025-04-01T12:51:04.649",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973022,1743511864658,"fUST",-500.0,0.00020821,2,"2025-04-01T12:51:04.658",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973023,1743511864668,"fUST",-618.55,0.00020821,2,"2025-04-01T12:51:04.668",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973024,1743511864678,"fUST",-3733.39,0.00020821,2,"2025-04-01T12:51:04.678",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973025,1743511864687,"fUST",-552.2,0.00020821,2,"2025-04-01T12:51:04.687",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973026,1743511864698,"fUST",-589.15,0.00020821,2,"2025-04-01T12:51:04.698",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973027,1743511864707,"fUST",-2903.61,0.00020821,2,"2025-04-01T12:51:04.707",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973028,1743511864717,"fUST",-500.0,0.00020821,2,"2025-04-01T12:51:04.717",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973029,1743511864727,"fUST",-4746.78,0.00020821,2,"2025-04-01T12:51:04.727",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973030,1743511864736,"fUST",-500.0,0.00020821,2,"2025-04-01T12:51:04.736",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973031,1743511864746,"fUST",-500.0,0.00020821,2,"2025-04-01T12:51:04.746",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973032,1743511864756,"fUST",-1427.21,0.00020821,2,"2025-04-01T12:51:04.756",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973033,1743511864766,"fUST",-829.33,0.00020821,2,"2025-04-01T12:51:04.766",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973034,1743511864776,"fUST",-1831.33,0.00020821,2,"2025-04-01T12:51:04.776",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973035,1743511864785,"fUST",-500.0,0.00020821,2,"2025-04-01T12:51:04.785",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973036,1743511864796,"fUST",-901.12,0.00020821,2,"2025-04-01T12:51:04.796",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973037,1743511864806,"fUST",-10198.4,0.00020821,2,"2025-04-01T12:51:04.806",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973038,1743511864816,"fUST",-1956.22,0.00020821,2,"2025-04-01T12:51:04.816",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973039,1743511864826,"fUST",-500.0,0.00020821,2,"2025-04-01T12:51:04.826",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973040,1743511864835,"fUST",-539.81,0.00020821,2,"2025-04-01T12:51:04.835",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973041,1743511864845,"fUST",-607.67,0.00020821,2,"2025-04-01T12:51:04.845",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973042,1743511864855,"fUST",-4310.96,0.00020821,2,"2025-04-01T12:51:04.855",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973043,1743511864865,"fUST",-2071.97,0.00020821,2,"2025-04-01T12:51:04.865",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973044,1743511864876,"fUST",-898.84,0.00020821,2,"2025-04-01T12:51:04.876",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973045,1743511864885,"fUST",-500.0,0.00020821,2,"2025-04-01T12:51:04.885",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973046,1743511864895,"fUST",-1742.34,0.00020821,2,"2025-04-01T12:51:04.895",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973047,1743511864905,"fUST",-594.35,0.00020821,2,"2025-04-01T12:51:04.905",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973048,1743511864914,"fUST",-505.77,0.00020821,2,"2025-04-01T12:51:04.914",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973049,1743511864924,"fUST",-11519.68,0.00020821,2,"2025-04-01T12:51:04.924",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973050,1743511864934,"fUST",-3396.4,0.00020821,2,"2025-04-01T12:51:04.934",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973051,1743511864944,"fUST",-500.0,0.00020821,2,"2025-04-01T12:51:04.944",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973052,1743511864955,"fUST",-588.38,0.00020821,2,"2025-04-01T12:51:04.955",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973053,1743511864965,"fUST",-597.82,0.00020821,2,"2025-04-01T12:51:04.965",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973054,1743511865093,"fUST",-500.0,0.00020821,2,"2025-04-01T12:51:05.093",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973055,1743511865103,"fUST",-6013.25,0.00020821,2,"2025-04-01T12:51:05.103",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973056,1743511865114,"fUST",-500.0,0.00020821,2,"2025-04-01T12:51:05.114",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973057,1743511865126,"fUST",-698.88,0.00020821,2,"2025-04-01T12:51:05.126",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973058,1743511865137,"fUST",-926.1,0.00020821,2,"2025-04-01T12:51:05.137",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973059,1743511865147,"fUST",-2627.75,0.00020821,2,"2025-04-01T12:51:05.147",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973060,1743511865158,"fUST",-2688.77,0.00020821,2,"2025-04-01T12:51:05.158",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973061,1743511865167,"fUST",-1319.31,0.00020821,2,"2025-04-01T12:51:05.167",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973062,1743511865178,"fUST",-2867.87,0.00020821,2,"2025-04-01T12:51:05.178",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973063,1743511865188,"fUST",-3629.52,0.00020821,2,"2025-04-01T12:51:05.188",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973064,1743511865198,"fUST",-907.13,0.00020821,2,"2025-04-01T12:51:05.198",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973065,1743511865209,"fUST",-770.9,0.00020821,2,"2025-04-01T12:51:05.209",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973066,1743511865219,"fUST",-584.69,0.00020821,2,"2025-04-01T12:51:05.219",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973067,1743511865228,"fUST",-543.74,0.00020821,2,"2025-04-01T12:51:05.228",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973068,1743511865237,"fUST",-1161.33,0.00020821,2,"2025-04-01T12:51:05.237",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973069,1743511865247,"fUST",-1377.78,0.00020821,2,"2025-04-01T12:51:05.247",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973070,1743511865256,"fUST",-814.41,0.00020821,2,"2025-04-01T12:51:05.256",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973071,1743511865266,"fUST",-2088.0,0.00020821,2,"2025-04-01T12:51:05.266",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973072,1743511865276,"fUST",-539.2,0.00020821,2,"2025-04-01T12:51:05.276",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973073,1743511865285,"fUST",-820.58,0.00020821,2,"2025-04-01T12:51:05.285",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973074,1743511865295,"fUST",-500.0,0.00020821,2,"2025-04-01T12:51:05.295",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973075,1743511865306,"fUST",-566.70839937,0.00020821,2,"2025-04-01T12:51:05.306",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973076,1743511865316,"fUST",-5678.07,0.00020821,2,"2025-04-01T12:51:05.316",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973077,1743511865326,"fUST",-285.36688823,0.00020821,2,"2025-04-01T12:51:05.326",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973078,1743511865337,"fUST",-500.0,0.00020821,2,"2025-04-01T12:51:05.337",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973079,1743511865347,"fUST",-1230.57,0.00020821,2,"2025-04-01T12:51:05.347",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973080,1743511865356,"fUST",-932.68,0.00020821,2,"2025-04-01T12:51:05.356",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973081,1743511865366,"fUST",-968.43,0.00020821,2,"2025-04-01T12:51:05.366",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973082,1743511865376,"fUST",-590.49,0.00020821,2,"2025-04-01T12:51:05.376",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973083,1743511865386,"fUST",-500.0,0.00020821,2,"2025-04-01T12:51:05.386",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973084,1743511865395,"fUST",-1446.65,0.00020821,2,"2025-04-01T12:51:05.395",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973085,1743511865404,"fUST",-500.0,0.00020821,2,"2025-04-01T12:51:05.404",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973086,1743511865414,"fUST",-3087.28,0.00020821,2,"2025-04-01T12:51:05.414",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973087,1743511865424,"fUST",-1474.18,0.00020821,2,"2025-04-01T12:51:05.424",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973088,1743511865433,"fUST",-1315.11,0.00020821,2,"2025-04-01T12:51:05.433",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973089,1743511865443,"fUST",-3408.287,0.00020824,2,"2025-04-01T12:51:05.443",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973090,1743511865453,"fUST",-1921.063722,0.00020982,2,"2025-04-01T12:51:05.453",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973091,1743511865463,"fUST",-334.237075,0.00020982,2,"2025-04-01T12:51:05.463",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973092,1743511865473,"fUST",-150.03,0.00021,2,"2025-04-01T12:51:05.473",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973093,1743511865482,"fUST",-2550.0,0.00021,2,"2025-04-01T12:51:05.482",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973094,1743511865490,"fUST",-534.12,0.00021,2,"2025-04-01T12:51:05.490",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973095,1743511865500,"fUST",-152.39236814,0.00021,2,"2025-04-01T12:51:05.500",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973096,1743511865510,"fUST",-500.0,0.00021,2,"2025-04-01T12:51:05.510",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973097,1743511865520,"fUST",-500.0,0.00021,2,"2025-04-01T12:51:05.520",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973098,1743511865530,"fUST",-158.10930135,0.00021,2,"2025-04-01T12:51:05.530",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973099,1743511865539,"fUST",-152.19469126,0.00021,2,"2025-04-01T12:51:05.539",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973100,1743511865549,"fUST",-150.0,0.0002101,2,"2025-04-01T12:51:05.549",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973101,1743511865559,"fUST",-542.0,0.0002101,2,"2025-04-01T12:51:05.559",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973102,1743511865569,"fUST",-2258.0,0.0002101,2,"2025-04-01T12:51:05.569",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973103,1743511865579,"fUST",-1916.0,0.0002101,2,"2025-04-01T12:51:05.579",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973104,1743511865588,"fUST",-2684.25319656,0.00021036,2,"2025-04-01T12:51:05.588",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973105,1743511865598,"fUST",-287.9,0.00021095,2,"2025-04-01T12:51:05.598",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973106,1743511865608,"fUST",-500.0,0.00021095,2,"2025-04-01T12:51:05.608",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973107,1743511865618,"fUST",-500.0,0.00021095,2,"2025-04-01T12:51:05.618",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973108,1743511865627,"fUST",-500.0,0.00021095,2,"2025-04-01T12:51:05.627",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973109,1743511865638,"fUST",-559.76,0.00021095,2,"2025-04-01T12:51:05.638",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973110,1743511865648,"fUST",-345.32,0.00021095,2,"2025-04-01T12:51:05.648",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973111,1743511865658,"fUST",-812.55,0.00021095,2,"2025-04-01T12:51:05.658",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973112,1743511865668,"fUST",-785.36,0.00021095,2,"2025-04-01T12:51:05.668",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973113,1743511865677,"fUST",-500.0,0.00021095,2,"2025-04-01T12:51:05.677",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973114,1743511865687,"fUST",-791.06,0.00021095,2,"2025-04-01T12:51:05.687",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973115,1743511865697,"fUST",-500.0,0.00021095,2,"2025-04-01T12:51:05.697",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973116,1743511865707,"fUST",-500.0,0.00021095,2,"2025-04-01T12:51:05.707",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973117,1743511865716,"fUST",-1670.24,0.00021095,2,"2025-04-01T12:51:05.716",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973118,1743511865726,"fUST",-707.22,0.00021095,2,"2025-04-01T12:51:05.726",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973119,1743511865736,"fUST",-500.0,0.00021095,2,"2025-04-01T12:51:05.736",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973120,1743511865747,"fUST",-901.5,0.00021095,2,"2025-04-01T12:51:05.747",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973121,1743511865756,"fUST",-864.64,0.00021095,2,"2025-04-01T12:51:05.756",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973122,1743511865766,"fUST",-619.0,0.00021095,2,"2025-04-01T12:51:05.766",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973123,1743511865777,"fUST",-896.88,0.00021095,2,"2025-04-01T12:51:05.777",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973124,1743511865787,"fUST",-1772.12,0.00021095,2,"2025-04-01T12:51:05.787",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973125,1743511865797,"fUST",-596.7,0.00021095,2,"2025-04-01T12:51:05.797",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973126,1743511865807,"fUST",-500.0,0.00021095,2,"2025-04-01T12:51:05.807",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973127,1743511865817,"fUST",-500.0,0.00021095,2,"2025-04-01T12:51:05.817",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973128,1743511865826,"fUST",-3356.11,0.00021095,2,"2025-04-01T12:51:05.826",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973129,1743511865836,"fUST",-540.11,0.00021095,2,"2025-04-01T12:51:05.836",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973130,1743511865846,"fUST",-640.2,0.00021095,2,"2025-04-01T12:51:05.846",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973131,1743511865857,"fUST",-564.61,0.00021095,2,"2025-04-01T12:51:05.857",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973132,1743511865867,"fUST",-1033.56,0.00021095,2,"2025-04-01T12:51:05.867",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973133,1743511865877,"fUST",-532.66,0.00021095,2,"2025-04-01T12:51:05.877",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973134,1743511865887,"fUST",-2934.38,0.00021095,2,"2025-04-01T12:51:05.887",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973135,1743511865898,"fUST",-987.59,0.00021095,2,"2025-04-01T12:51:05.898",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973136,1743511865908,"fUST",-500.0,0.00021095,2,"2025-04-01T12:51:05.908",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973137,1743511865918,"fUST",-4154.16,0.00021095,2,"2025-04-01T12:51:05.918",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973138,1743511865929,"fUST",-599.43,0.00021095,2,"2025-04-01T12:51:05.929",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973139,1743511865939,"fUST",-500.0,0.00021095,2,"2025-04-01T12:51:05.939",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973140,1743511865949,"fUST",-686.03,0.00021095,2,"2025-04-01T12:51:05.949",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973141,1743511865959,"fUST",-549.89,0.00021095,2,"2025-04-01T12:51:05.959",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973142,1743511865969,"fUST",-635.45,0.00021095,2,"2025-04-01T12:51:05.969",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973143,1743511865979,"fUST",-618.27,0.00021095,2,"2025-04-01T12:51:05.979",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973144,1743511865989,"fUST",-500.0,0.00021095,2,"2025-04-01T12:51:05.989",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973145,1743511865999,"fUST",-500.0,0.00021095,2,"2025-04-01T12:51:05.999",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973146,1743511866008,"fUST",-618.55,0.00021095,2,"2025-04-01T12:51:06.008",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973147,1743511866018,"fUST",-3733.39,0.00021095,2,"2025-04-01T12:51:06.018",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973148,1743511866028,"fUST",-552.2,0.00021095,2,"2025-04-01T12:51:06.028",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973149,1743511866039,"fUST",-589.15,0.00021095,2,"2025-04-01T12:51:06.039",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973150,1743511866049,"fUST",-2903.61,0.00021095,2,"2025-04-01T12:51:06.049",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973151,1743511866059,"fUST",-500.0,0.00021095,2,"2025-04-01T12:51:06.059",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973152,1743511866069,"fUST",-4746.78,0.00021095,2,"2025-04-01T12:51:06.069",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973153,1743511866079,"fUST",-500.0,0.00021095,2,"2025-04-01T12:51:06.079",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973154,1743511866088,"fUST",-500.0,0.00021095,2,"2025-04-01T12:51:06.088",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973155,1743511866098,"fUST",-1427.21,0.00021095,2,"2025-04-01T12:51:06.098",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973156,1743511866108,"fUST",-829.33,0.00021095,2,"2025-04-01T12:51:06.108",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973157,1743511866118,"fUST",-1831.33,0.00021095,2,"2025-04-01T12:51:06.118",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973158,1743511866131,"fUST",-500.0,0.00021095,2,"2025-04-01T12:51:06.131",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973159,1743511866141,"fUST",-901.12,0.00021095,2,"2025-04-01T12:51:06.141",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973160,1743511866150,"fUST",-10198.4,0.00021095,2,"2025-04-01T12:51:06.150",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973161,1743511866160,"fUST",-1956.22,0.00021095,2,"2025-04-01T12:51:06.160",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973162,1743511866170,"fUST",-562.84416235,0.00021095,2,"2025-04-01T12:51:06.170",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973163,1743511866180,"fUST",-539.81,0.00021095,2,"2025-04-01T12:51:06.180",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973164,1743511866190,"fUST",-607.67,0.00021095,2,"2025-04-01T12:51:06.190",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973165,1743511866202,"fUST",-4310.96,0.00021095,2,"2025-04-01T12:51:06.202",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973166,1743511866212,"fUST",-2071.97,0.00021095,2,"2025-04-01T12:51:06.212",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973167,1743511866222,"fUST",-898.84,0.00021095,2,"2025-04-01T12:51:06.222",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973168,1743511866232,"fUST",-500.0,0.00021095,2,"2025-04-01T12:51:06.232",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973169,1743511866242,"fUST",-1742.34,0.00021095,2,"2025-04-01T12:51:06.242",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973170,1743511866251,"fUST",-594.35,0.00021095,2,"2025-04-01T12:51:06.251",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973171,1743511866261,"fUST",-505.77,0.00021095,2,"2025-04-01T12:51:06.261",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973172,1743511866271,"fUST",-11519.68,0.00021095,2,"2025-04-01T12:51:06.271",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973173,1743511866281,"fUST",-3396.4,0.00021095,2,"2025-04-01T12:51:06.281",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973174,1743511866291,"fUST",-500.0,0.00021095,2,"2025-04-01T12:51:06.291",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973175,1743511866301,"fUST",-588.38,0.00021095,2,"2025-04-01T12:51:06.301",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973176,1743511866311,"fUST",-597.82,0.00021095,2,"2025-04-01T12:51:06.311",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973177,1743511866320,"fUST",-500.0,0.00021095,2,"2025-04-01T12:51:06.320",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973178,1743511866330,"fUST",-6013.25,0.00021095,2,"2025-04-01T12:51:06.330",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973179,1743511866340,"fUST",-500.0,0.00021095,2,"2025-04-01T12:51:06.340",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973180,1743511866350,"fUST",-698.88,0.00021095,2,"2025-04-01T12:51:06.350",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973181,1743511866360,"fUST",-926.1,0.00021095,2,"2025-04-01T12:51:06.360",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973182,1743511866370,"fUST",-2627.75,0.00021095,2,"2025-04-01T12:51:06.370",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973183,1743511866380,"fUST",-2688.77,0.00021095,2,"2025-04-01T12:51:06.380",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973184,1743511866390,"fUST",-1319.31,0.00021095,2,"2025-04-01T12:51:06.390",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973185,1743511866400,"fUST",-2867.87,0.00021095,2,"2025-04-01T12:51:06.400",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973186,1743511866410,"fUST",-3629.52,0.00021095,2,"2025-04-01T12:51:06.410",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973187,1743511866420,"fUST",-907.13,0.00021095,2,"2025-04-01T12:51:06.420",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973188,1743511866430,"fUST",-770.9,0.00021095,2,"2025-04-01T12:51:06.430",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973189,1743511866440,"fUST",-584.69,0.00021095,2,"2025-04-01T12:51:06.440",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973190,1743511866449,"fUST",-543.74,0.00021095,2,"2025-04-01T12:51:06.449",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973191,1743511866459,"fUST",-1161.33,0.00021095,2,"2025-04-01T12:51:06.459",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973192,1743511866468,"fUST",-1377.78,0.00021095,2,"2025-04-01T12:51:06.468",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973193,1743511866478,"fUST",-814.41,0.00021095,2,"2025-04-01T12:51:06.478",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973194,1743511866488,"fUST",-2088.0,0.00021095,2,"2025-04-01T12:51:06.488",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973195,1743511866497,"fUST",-539.2,0.00021095,2,"2025-04-01T12:51:06.497",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973196,1743511866507,"fUST",-820.58,0.00021095,2,"2025-04-01T12:51:06.507",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973197,1743511866517,"fUST",-500.0,0.00021095,2,"2025-04-01T12:51:06.517",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973198,1743511866527,"fUST",-5678.07,0.00021095,2,"2025-04-01T12:51:06.527",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973199,1743511866537,"fUST",-1230.57,0.00021095,2,"2025-04-01T12:51:06.537",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973200,1743511866547,"fUST",-343.73818304,0.00021095,2,"2025-04-01T12:51:06.547",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973201,1743511866556,"fUST",-932.68,0.00021095,2,"2025-04-01T12:51:06.556",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973202,1743511866566,"fUST",-968.43,0.00021095,2,"2025-04-01T12:51:06.566",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973203,1743511866576,"fUST",-590.49,0.00021095,2,"2025-04-01T12:51:06.576",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973204,1743511866587,"fUST",-500.0,0.00021095,2,"2025-04-01T12:51:06.587",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973205,1743511866596,"fUST",-1446.65,0.00021095,2,"2025-04-01T12:51:06.596",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973206,1743511866606,"fUST",-500.0,0.00021095,2,"2025-04-01T12:51:06.606",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973207,1743511866615,"fUST",-3087.28,0.00021095,2,"2025-04-01T12:51:06.615",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973208,1743511866625,"fUST",-1474.18,0.00021095,2,"2025-04-01T12:51:06.625",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973209,1743511866634,"fUST",-1315.11,0.00021095,2,"2025-04-01T12:51:06.634",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973210,1743511866643,"fUST",-156.74763921,0.00021137,2,"2025-04-01T12:51:06.643",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973211,1743511866653,"fUST",-2550.0,0.00021137,2,"2025-04-01T12:51:06.653",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973212,1743511866663,"fUST",-500.0,0.00021137,2,"2025-04-01T12:51:06.663",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973213,1743511866672,"fUST",-500.0,0.00021137,2,"2025-04-01T12:51:06.672",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973214,1743511866682,"fUST",-500.0,0.00021169,2,"2025-04-01T12:51:06.682",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973215,1743511866691,"fUST",-500.0,0.00021215,2,"2025-04-01T12:51:06.691",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973216,1743511866701,"fUST",-500.58770301,0.00021215,2,"2025-04-01T12:51:06.701",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973217,1743511866710,"fUST",-500.0,0.00021215,2,"2025-04-01T12:51:06.710",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973218,1743511866720,"fUST",-500.0,0.00021215,2,"2025-04-01T12:51:06.720",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973219,1743511866730,"fUST",-500.0,0.00021215,2,"2025-04-01T12:51:06.730",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973220,1743511866739,"fUST",-500.0,0.00021215,2,"2025-04-01T12:51:06.739",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973221,1743511866749,"fUST",-500.0,0.00021215,2,"2025-04-01T12:51:06.749",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973222,1743511866759,"fUST",-500.0,0.00021215,2,"2025-04-01T12:51:06.759",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973223,1743511866768,"fUST",-500.0,0.00021215,2,"2025-04-01T12:51:06.768",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973224,1743511866778,"fUST",-555.83605063,0.00021215,2,"2025-04-01T12:51:06.778",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973225,1743511866788,"fUST",-500.0,0.00021215,2,"2025-04-01T12:51:06.788",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973226,1743511866799,"fUST",-500.0,0.00021215,2,"2025-04-01T12:51:06.799",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973227,1743511866809,"fUST",-500.0,0.00021215,2,"2025-04-01T12:51:06.809",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973228,1743511866819,"fUST",-500.0,0.00021215,2,"2025-04-01T12:51:06.819",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973229,1743511866829,"fUST",-500.0,0.00021215,2,"2025-04-01T12:51:06.829",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973230,1743511866838,"fUST",-500.28637164,0.00021215,2,"2025-04-01T12:51:06.838",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973231,1743511866849,"fUST",-500.0,0.00021215,2,"2025-04-01T12:51:06.849",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973232,1743511866859,"fUST",-500.0,0.00021227,2,"2025-04-01T12:51:06.859",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973233,1743511866870,"fUST",-2550.0,0.00021274,2,"2025-04-01T12:51:06.870",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973234,1743511866881,"fUST",-500.0,0.00021274,2,"2025-04-01T12:51:06.881",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973235,1743511866893,"fUST",-500.0,0.00021274,2,"2025-04-01T12:51:06.893",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973236,1743511866902,"fUST",-712.61145097,0.00021314,3,"2025-04-01T12:51:06.902",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973237,1743511866913,"fUST",-500.40108267,0.00021335,2,"2025-04-01T12:51:06.913",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973238,1743511866923,"fUST",-592.41200924,0.00021335,2,"2025-04-01T12:51:06.923",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973239,1743511866932,"fUST",-500.0,0.00021335,2,"2025-04-01T12:51:06.932",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973240,1743511866942,"fUST",-501.56775825,0.00021335,2,"2025-04-01T12:51:06.942",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973241,1743511866952,"fUST",-500.0,0.00021335,2,"2025-04-01T12:51:06.952",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973242,1743511866961,"fUST",-500.0,0.00021335,2,"2025-04-01T12:51:06.961",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973243,1743511866971,"fUST",-500.32347058,0.00021335,2,"2025-04-01T12:51:06.971",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973244,1743511866980,"fUST",-500.0,0.00021335,2,"2025-04-01T12:51:06.980",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973245,1743511866990,"fUST",-500.0,0.00021335,2,"2025-04-01T12:51:06.990",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973246,1743511866999,"fUST",-500.0,0.00021335,2,"2025-04-01T12:51:06.999",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973247,1743511867009,"fUST",-500.0,0.00021336,2,"2025-04-01T12:51:07.009",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973248,1743511867018,"fUST",-500.0,0.0002134,2,"2025-04-01T12:51:07.018",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973249,1743511867028,"fUST",-464.69554656,0.0002134,2,"2025-04-01T12:51:07.028",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973250,1743511867038,"fUST",-500.0,0.00021351,2,"2025-04-01T12:51:07.038",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973251,1743511867051,"fUST",-500.0,0.00021351,2,"2025-04-01T12:51:07.051",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973252,1743511867060,"fUST",-500.0,0.00021362,2,"2025-04-01T12:51:07.060",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973253,1743511867070,"fUST",-497.07,0.00021369,2,"2025-04-01T12:51:07.070",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973254,1743511867079,"fUST",-500.0,0.00021369,2,"2025-04-01T12:51:07.079",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973255,1743511867089,"fUST",-500.0,0.00021369,2,"2025-04-01T12:51:07.089",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973256,1743511867099,"fUST",-559.76,0.00021369,2,"2025-04-01T12:51:07.099",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973257,1743511867109,"fUST",-812.55,0.00021369,2,"2025-04-01T12:51:07.109",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973258,1743511867119,"fUST",-785.36,0.00021369,2,"2025-04-01T12:51:07.119",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973259,1743511867132,"fUST",-500.0,0.00021369,2,"2025-04-01T12:51:07.132",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973260,1743511867142,"fUST",-791.06,0.00021369,2,"2025-04-01T12:51:07.142",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973261,1743511867151,"fUST",-500.0,0.00021369,2,"2025-04-01T12:51:07.151",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973262,1743511867162,"fUST",-500.0,0.00021369,2,"2025-04-01T12:51:07.162",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973263,1743511867174,"fUST",-1670.24,0.00021369,2,"2025-04-01T12:51:07.174",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973264,1743511867183,"fUST",-707.22,0.00021369,2,"2025-04-01T12:51:07.183",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973265,1743511867194,"fUST",-500.0,0.00021369,2,"2025-04-01T12:51:07.194",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973266,1743511867205,"fUST",-901.5,0.00021369,2,"2025-04-01T12:51:07.205",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973267,1743511867214,"fUST",-864.64,0.00021369,2,"2025-04-01T12:51:07.214",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973268,1743511867225,"fUST",-619.0,0.00021369,2,"2025-04-01T12:51:07.225",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973269,1743511867234,"fUST",-896.88,0.00021369,2,"2025-04-01T12:51:07.234",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973270,1743511867244,"fUST",-1772.12,0.00021369,2,"2025-04-01T12:51:07.244",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973271,1743511867255,"fUST",-596.7,0.00021369,2,"2025-04-01T12:51:07.255",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973272,1743511867265,"fUST",-500.0,0.00021369,2,"2025-04-01T12:51:07.265",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973273,1743511867274,"fUST",-500.0,0.00021369,2,"2025-04-01T12:51:07.274",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973274,1743511867285,"fUST",-3356.11,0.00021369,2,"2025-04-01T12:51:07.285",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973275,1743511867296,"fUST",-540.11,0.00021369,2,"2025-04-01T12:51:07.296",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973276,1743511867305,"fUST",-640.2,0.00021369,2,"2025-04-01T12:51:07.305",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973277,1743511867315,"fUST",-564.61,0.00021369,2,"2025-04-01T12:51:07.315",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973278,1743511867325,"fUST",-1033.56,0.00021369,2,"2025-04-01T12:51:07.325",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973279,1743511867335,"fUST",-532.66,0.00021369,2,"2025-04-01T12:51:07.335",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973280,1743511867344,"fUST",-2934.38,0.00021369,2,"2025-04-01T12:51:07.344",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973281,1743511867354,"fUST",-987.59,0.00021369,2,"2025-04-01T12:51:07.354",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973282,1743511867363,"fUST",-242.76,0.00021369,2,"2025-04-01T12:51:07.363",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973283,1743511867373,"fUST",-4154.16,0.00021369,2,"2025-04-01T12:51:07.373",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973284,1743511867383,"fUST",-599.43,0.00021369,2,"2025-04-01T12:51:07.383",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973285,1743511867392,"fUST",-500.0,0.00021369,2,"2025-04-01T12:51:07.392",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973286,1743511867402,"fUST",-686.03,0.00021369,2,"2025-04-01T12:51:07.402",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973287,1743511867411,"fUST",-549.89,0.00021369,2,"2025-04-01T12:51:07.411",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973288,1743511867421,"fUST",-635.45,0.00021369,2,"2025-04-01T12:51:07.421",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973289,1743511867430,"fUST",-618.27,0.00021369,2,"2025-04-01T12:51:07.430",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973290,1743511867439,"fUST",-500.0,0.00021369,2,"2025-04-01T12:51:07.439",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973291,1743511867449,"fUST",-461.07796609,0.00021369,2,"2025-04-01T12:51:07.449",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973292,1743511867461,"fUST",-618.55,0.00021369,2,"2025-04-01T12:51:07.461",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973293,1743511867471,"fUST",-3733.39,0.00021369,2,"2025-04-01T12:51:07.471",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973294,1743511867481,"fUST",-552.2,0.00021369,2,"2025-04-01T12:51:07.481",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973295,1743511867491,"fUST",-589.15,0.00021369,2,"2025-04-01T12:51:07.491",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973296,1743511867501,"fUST",-2903.61,0.00021369,2,"2025-04-01T12:51:07.501",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973297,1743511867511,"fUST",-500.0,0.00021369,2,"2025-04-01T12:51:07.511",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973298,1743511867521,"fUST",-4746.78,0.00021369,2,"2025-04-01T12:51:07.521",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973299,1743511867532,"fUST",-270.63073275,0.00021369,2,"2025-04-01T12:51:07.532",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973300,1743511867543,"fUST",-500.0,0.00021369,2,"2025-04-01T12:51:07.543",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973301,1743511867553,"fUST",-1427.21,0.00021369,2,"2025-04-01T12:51:07.553",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973302,1743511867563,"fUST",-829.33,0.00021369,2,"2025-04-01T12:51:07.563",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973303,1743511867683,"fUST",-1831.33,0.00021369,2,"2025-04-01T12:51:07.683",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973304,1743511867693,"fUST",-500.0,0.00021369,2,"2025-04-01T12:51:07.693",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973305,1743511867703,"fUST",-901.12,0.00021369,2,"2025-04-01T12:51:07.703",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973306,1743511867712,"fUST",-10198.4,0.00021369,2,"2025-04-01T12:51:07.712",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973307,1743511867722,"fUST",-1956.22,0.00021369,2,"2025-04-01T12:51:07.722",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973308,1743511867731,"fUST",-539.81,0.00021369,2,"2025-04-01T12:51:07.731",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973309,1743511867741,"fUST",-607.67,0.00021369,2,"2025-04-01T12:51:07.741",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973310,1743511867750,"fUST",-4310.96,0.00021369,2,"2025-04-01T12:51:07.750",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973311,1743511867759,"fUST",-2071.97,0.00021369,2,"2025-04-01T12:51:07.759",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973312,1743511867769,"fUST",-898.84,0.00021369,2,"2025-04-01T12:51:07.769",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973313,1743511867778,"fUST",-500.0,0.00021369,2,"2025-04-01T12:51:07.778",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973314,1743511867788,"fUST",-1742.34,0.00021369,2,"2025-04-01T12:51:07.788",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973315,1743511867798,"fUST",-594.35,0.00021369,2,"2025-04-01T12:51:07.798",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973316,1743511867807,"fUST",-505.77,0.00021369,2,"2025-04-01T12:51:07.807",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973317,1743511867817,"fUST",-11519.68,0.00021369,2,"2025-04-01T12:51:07.817",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973318,1743511867827,"fUST",-3396.4,0.00021369,2,"2025-04-01T12:51:07.827",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973319,1743511867837,"fUST",-500.0,0.00021369,2,"2025-04-01T12:51:07.837",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973320,1743511867846,"fUST",-588.38,0.00021369,2,"2025-04-01T12:51:07.846",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973321,1743511867856,"fUST",-597.82,0.00021369,2,"2025-04-01T12:51:07.856",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973322,1743511867866,"fUST",-500.0,0.00021369,2,"2025-04-01T12:51:07.866",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973323,1743511867876,"fUST",-6013.25,0.00021369,2,"2025-04-01T12:51:07.876",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973324,1743511867885,"fUST",-500.0,0.00021369,2,"2025-04-01T12:51:07.885",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973325,1743511867895,"fUST",-698.88,0.00021369,2,"2025-04-01T12:51:07.895",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973326,1743511867904,"fUST",-926.1,0.00021369,2,"2025-04-01T12:51:07.904",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973327,1743511867914,"fUST",-2627.75,0.00021369,2,"2025-04-01T12:51:07.914",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973328,1743511867924,"fUST",-2688.77,0.00021369,2,"2025-04-01T12:51:07.924",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973329,1743511867934,"fUST",-1319.31,0.00021369,2,"2025-04-01T12:51:07.934",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973330,1743511867944,"fUST",-2867.87,0.00021369,2,"2025-04-01T12:51:07.944",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973331,1743511867954,"fUST",-3629.52,0.00021369,2,"2025-04-01T12:51:07.954",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973332,1743511867964,"fUST",-907.13,0.00021369,2,"2025-04-01T12:51:07.964",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973333,1743511867973,"fUST",-770.9,0.00021369,2,"2025-04-01T12:51:07.973",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973334,1743511867983,"fUST",-584.69,0.00021369,2,"2025-04-01T12:51:07.983",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973335,1743511867992,"fUST",-543.74,0.00021369,2,"2025-04-01T12:51:07.992",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973336,1743511868002,"fUST",-1161.33,0.00021369,2,"2025-04-01T12:51:08.002",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973337,1743511868012,"fUST",-1377.78,0.00021369,2,"2025-04-01T12:51:08.012",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973338,1743511868021,"fUST",-814.41,0.00021369,2,"2025-04-01T12:51:08.021",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973339,1743511868031,"fUST",-2088.0,0.00021369,2,"2025-04-01T12:51:08.031",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973340,1743511868041,"fUST",-539.2,0.00021369,2,"2025-04-01T12:51:08.041",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973341,1743511868051,"fUST",-820.58,0.00021369,2,"2025-04-01T12:51:08.051",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973342,1743511868061,"fUST",-500.0,0.00021369,2,"2025-04-01T12:51:08.061",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973343,1743511868071,"fUST",-5678.07,0.00021369,2,"2025-04-01T12:51:08.071",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973344,1743511868081,"fUST",-1230.57,0.00021369,2,"2025-04-01T12:51:08.081",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973345,1743511868091,"fUST",-932.68,0.00021369,2,"2025-04-01T12:51:08.091",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973346,1743511868101,"fUST",-968.43,0.00021369,2,"2025-04-01T12:51:08.101",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973347,1743511868111,"fUST",-590.49,0.00021369,2,"2025-04-01T12:51:08.111",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973348,1743511868120,"fUST",-500.0,0.00021369,2,"2025-04-01T12:51:08.120",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973349,1743511868134,"fUST",-1446.65,0.00021369,2,"2025-04-01T12:51:08.134",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973350,1743511868143,"fUST",-500.0,0.00021369,2,"2025-04-01T12:51:08.143",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973351,1743511868153,"fUST",-3087.28,0.00021369,2,"2025-04-01T12:51:08.153",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973352,1743511868162,"fUST",-1474.18,0.00021369,2,"2025-04-01T12:51:08.162",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973353,1743511868173,"fUST",-1315.11,0.00021369,2,"2025-04-01T12:51:08.173",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973354,1743511868183,"fUST",-2550.0,0.00021411,2,"2025-04-01T12:51:08.183",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973355,1743511868193,"fUST",-500.0,0.00021411,2,"2025-04-01T12:51:08.193",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973356,1743511868204,"fUST",-500.0,0.00021411,2,"2025-04-01T12:51:08.204",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973357,1743511868214,"fUST",-215.0738,0.00021461,2,"2025-04-01T12:51:08.214",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973358,1743511868224,"fUST",-500.0,0.00021478,2,"2025-04-01T12:51:08.224",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973359,1743511868234,"fUST",-500.0,0.00021486,2,"2025-04-01T12:51:08.234",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973360,1743511868243,"fUST",-500.0,0.00021486,2,"2025-04-01T12:51:08.243",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973361,1743511868253,"fUST",-501.96099599,0.00021486,2,"2025-04-01T12:51:08.253",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973362,1743511868264,"fUST",-1921.063722,0.00021488,2,"2025-04-01T12:51:08.264",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973363,1743511868274,"fUST",-334.237075,0.00021488,2,"2025-04-01T12:51:08.274",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973364,1743511868284,"fUST",-2550.0,0.00021548,2,"2025-04-01T12:51:08.284",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973365,1743511868294,"fUST",-500.0,0.00021548,2,"2025-04-01T12:51:08.294",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973366,1743511868304,"fUST",-500.0,0.00021548,2,"2025-04-01T12:51:08.304",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973367,1743511868314,"fUST",-250.7343374,0.00021597,2,"2025-04-01T12:51:08.314",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973368,1743511868324,"fUST",-184.67724496,0.00021612,2,"2025-04-01T12:51:08.324",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973369,1743511868334,"fUST",-9121.04474173,0.00021643,3,"2025-04-01T12:51:08.334",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973370,1743511868343,"fUST",-500.0,0.00021643,2,"2025-04-01T12:51:08.343",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973371,1743511868352,"fUST",-153.04,0.00021643,2,"2025-04-01T12:51:08.352",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973372,1743511868363,"fUST",-559.76,0.00021643,2,"2025-04-01T12:51:08.363",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973373,1743511868373,"fUST",-812.55,0.00021643,2,"2025-04-01T12:51:08.373",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973374,1743511868383,"fUST",-785.36,0.00021643,2,"2025-04-01T12:51:08.383",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973375,1743511868393,"fUST",-500.0,0.00021643,2,"2025-04-01T12:51:08.393",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973376,1743511868404,"fUST",-791.06,0.00021643,2,"2025-04-01T12:51:08.404",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973377,1743511868414,"fUST",-500.0,0.00021643,2,"2025-04-01T12:51:08.414",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973378,1743511868425,"fUST",-500.0,0.00021643,2,"2025-04-01T12:51:08.425",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973379,1743511868435,"fUST",-1670.24,0.00021643,2,"2025-04-01T12:51:08.435",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973380,1743511868447,"fUST",-707.22,0.00021643,2,"2025-04-01T12:51:08.447",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973381,1743511868458,"fUST",-500.0,0.00021643,2,"2025-04-01T12:51:08.458",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973382,1743511868469,"fUST",-901.5,0.00021643,2,"2025-04-01T12:51:08.469",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973383,1743511868478,"fUST",-864.64,0.00021643,2,"2025-04-01T12:51:08.478",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973384,1743511868488,"fUST",-619.0,0.00021643,2,"2025-04-01T12:51:08.488",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973385,1743511868498,"fUST",-896.88,0.00021643,2,"2025-04-01T12:51:08.498",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973386,1743511868508,"fUST",-1772.12,0.00021643,2,"2025-04-01T12:51:08.508",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973387,1743511868517,"fUST",-596.7,0.00021643,2,"2025-04-01T12:51:08.517",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973388,1743511868527,"fUST",-202.35368038,0.00021643,2,"2025-04-01T12:51:08.527",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973389,1743511868536,"fUST",-500.0,0.00021643,2,"2025-04-01T12:51:08.536",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973390,1743511868545,"fUST",-3356.11,0.00021643,2,"2025-04-01T12:51:08.545",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973391,1743511868555,"fUST",-540.11,0.00021643,2,"2025-04-01T12:51:08.555",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973392,1743511868565,"fUST",-640.2,0.00021643,2,"2025-04-01T12:51:08.565",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973393,1743511868576,"fUST",-564.61,0.00021643,2,"2025-04-01T12:51:08.576",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973394,1743511868585,"fUST",-1033.56,0.00021643,2,"2025-04-01T12:51:08.585",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973395,1743511868594,"fUST",-532.66,0.00021643,2,"2025-04-01T12:51:08.594",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973396,1743511868604,"fUST",-2934.38,0.00021643,2,"2025-04-01T12:51:08.604",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973397,1743511868613,"fUST",-987.59,0.00021643,2,"2025-04-01T12:51:08.613",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973398,1743511868623,"fUST",-4154.16,0.00021643,2,"2025-04-01T12:51:08.623",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973399,1743511868633,"fUST",-599.43,0.00021643,2,"2025-04-01T12:51:08.633",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973400,1743511868643,"fUST",-500.0,0.00021643,2,"2025-04-01T12:51:08.643",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973401,1743511868653,"fUST",-686.03,0.00021643,2,"2025-04-01T12:51:08.653",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973402,1743511868663,"fUST",-549.89,0.00021643,2,"2025-04-01T12:51:08.663",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973403,1743511868673,"fUST",-635.45,0.00021643,2,"2025-04-01T12:51:08.673",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973404,1743511868682,"fUST",-618.27,0.00021643,2,"2025-04-01T12:51:08.682",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973405,1743511868692,"fUST",-500.0,0.00021643,2,"2025-04-01T12:51:08.692",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973406,1743511868702,"fUST",-618.55,0.00021643,2,"2025-04-01T12:51:08.702",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973407,1743511868711,"fUST",-3733.39,0.00021643,2,"2025-04-01T12:51:08.711",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973408,1743511868721,"fUST",-552.2,0.00021643,2,"2025-04-01T12:51:08.721",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973409,1743511868731,"fUST",-589.15,0.00021643,2,"2025-04-01T12:51:08.731",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973410,1743511868741,"fUST",-2903.61,0.00021643,2,"2025-04-01T12:51:08.741",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973411,1743511868751,"fUST",-500.0,0.00021643,2,"2025-04-01T12:51:08.751",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973412,1743511868761,"fUST",-4746.78,0.00021643,2,"2025-04-01T12:51:08.761",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973413,1743511868771,"fUST",-435.84267295,0.00021643,2,"2025-04-01T12:51:08.771",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973414,1743511868781,"fUST",-1427.21,0.00021643,2,"2025-04-01T12:51:08.781",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973415,1743511868791,"fUST",-829.33,0.00021643,2,"2025-04-01T12:51:08.791",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973416,1743511868800,"fUST",-1831.33,0.00021643,2,"2025-04-01T12:51:08.800",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973417,1743511868810,"fUST",-606.30357655,0.00021643,2,"2025-04-01T12:51:08.810",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973418,1743511868821,"fUST",-901.12,0.00021643,2,"2025-04-01T12:51:08.821",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973419,1743511868831,"fUST",-10198.4,0.00021643,2,"2025-04-01T12:51:08.831",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973420,1743511868840,"fUST",-1956.22,0.00021643,2,"2025-04-01T12:51:08.840",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973421,1743511868851,"fUST",-539.81,0.00021643,2,"2025-04-01T12:51:08.851",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973422,1743511868864,"fUST",-607.67,0.00021643,2,"2025-04-01T12:51:08.864",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973423,1743511868874,"fUST",-4310.96,0.00021643,2,"2025-04-01T12:51:08.874",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973424,1743511868883,"fUST",-2071.97,0.00021643,2,"2025-04-01T12:51:08.883",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973425,1743511868894,"fUST",-898.84,0.00021643,2,"2025-04-01T12:51:08.894",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973426,1743511868903,"fUST",-500.0,0.00021643,2,"2025-04-01T12:51:08.903",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973427,1743511868913,"fUST",-1742.34,0.00021643,2,"2025-04-01T12:51:08.913",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973428,1743511868923,"fUST",-594.35,0.00021643,2,"2025-04-01T12:51:08.923",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973429,1743511868932,"fUST",-505.77,0.00021643,2,"2025-04-01T12:51:08.932",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973430,1743511868942,"fUST",-11519.68,0.00021643,2,"2025-04-01T12:51:08.942",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973431,1743511868952,"fUST",-3396.4,0.00021643,2,"2025-04-01T12:51:08.952",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973432,1743511868962,"fUST",-500.0,0.00021643,2,"2025-04-01T12:51:08.962",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973433,1743511868972,"fUST",-588.38,0.00021643,2,"2025-04-01T12:51:08.972",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973434,1743511868982,"fUST",-597.82,0.00021643,2,"2025-04-01T12:51:08.982",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973435,1743511868991,"fUST",-500.0,0.00021643,2,"2025-04-01T12:51:08.991",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973436,1743511869002,"fUST",-6013.25,0.00021643,2,"2025-04-01T12:51:09.002",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973437,1743511869012,"fUST",-254.48097718,0.00021643,2,"2025-04-01T12:51:09.012",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973438,1743511869021,"fUST",-698.88,0.00021643,2,"2025-04-01T12:51:09.021",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973439,1743511869031,"fUST",-926.1,0.00021643,2,"2025-04-01T12:51:09.031",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973440,1743511869041,"fUST",-2627.75,0.00021643,2,"2025-04-01T12:51:09.041",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973441,1743511869051,"fUST",-2688.77,0.00021643,2,"2025-04-01T12:51:09.051",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973442,1743511869061,"fUST",-1319.31,0.00021643,2,"2025-04-01T12:51:09.061",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973443,1743511869071,"fUST",-2867.87,0.00021643,2,"2025-04-01T12:51:09.071",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973444,1743511869081,"fUST",-3629.52,0.00021643,2,"2025-04-01T12:51:09.081",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973445,1743511869091,"fUST",-907.13,0.00021643,2,"2025-04-01T12:51:09.091",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973446,1743511869101,"fUST",-770.9,0.00021643,2,"2025-04-01T12:51:09.101",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973447,1743511869110,"fUST",-584.69,0.00021643,2,"2025-04-01T12:51:09.110",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973448,1743511869119,"fUST",-543.74,0.00021643,2,"2025-04-01T12:51:09.119",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973449,1743511869132,"fUST",-1161.33,0.00021643,2,"2025-04-01T12:51:09.132",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973450,1743511869142,"fUST",-1377.78,0.00021643,2,"2025-04-01T12:51:09.142",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973451,1743511869152,"fUST",-814.41,0.00021643,2,"2025-04-01T12:51:09.152",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973452,1743511869162,"fUST",-2088.0,0.00021643,2,"2025-04-01T12:51:09.162",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973453,1743511869173,"fUST",-539.2,0.00021643,2,"2025-04-01T12:51:09.173",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973454,1743511869183,"fUST",-820.58,0.00021643,2,"2025-04-01T12:51:09.183",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973455,1743511869193,"fUST",-500.0,0.00021643,2,"2025-04-01T12:51:09.193",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973456,1743511869202,"fUST",-5678.07,0.00021643,2,"2025-04-01T12:51:09.202",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973457,1743511869213,"fUST",-1230.57,0.00021643,2,"2025-04-01T12:51:09.213",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973458,1743511869222,"fUST",-932.68,0.00021643,2,"2025-04-01T12:51:09.222",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973459,1743511869232,"fUST",-968.43,0.00021643,2,"2025-04-01T12:51:09.232",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973460,1743511869243,"fUST",-590.49,0.00021643,2,"2025-04-01T12:51:09.243",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973461,1743511869253,"fUST",-500.0,0.00021643,2,"2025-04-01T12:51:09.253",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973462,1743511869263,"fUST",-1446.65,0.00021643,2,"2025-04-01T12:51:09.263",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973463,1743511869273,"fUST",-500.0,0.00021643,2,"2025-04-01T12:51:09.273",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973464,1743511869283,"fUST",-3087.28,0.00021643,2,"2025-04-01T12:51:09.283",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973465,1743511869293,"fUST",-1474.18,0.00021643,2,"2025-04-01T12:51:09.293",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973466,1743511869303,"fUST",-1315.11,0.00021643,2,"2025-04-01T12:51:09.303",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973467,1743511869313,"fUST",-2550.0,0.00021685,2,"2025-04-01T12:51:09.313",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973468,1743511869323,"fUST",-500.0,0.00021685,2,"2025-04-01T12:51:09.323",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973469,1743511869333,"fUST",-500.0,0.00021685,2,"2025-04-01T12:51:09.333",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973470,1743511869343,"fUST",-2550.0,0.00021822,2,"2025-04-01T12:51:09.343",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973471,1743511869353,"fUST",-500.0,0.00021822,2,"2025-04-01T12:51:09.353",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973472,1743511869363,"fUST",-500.0,0.00021822,2,"2025-04-01T12:51:09.363",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973473,1743511869374,"fUST",-712.61145097,0.00021866,3,"2025-04-01T12:51:09.374",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973474,1743511869384,"fUST",-34268.69940717,0.00021917,3,"2025-04-01T12:51:09.384",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973475,1743511869394,"fUST",-500.0,0.00021917,2,"2025-04-01T12:51:09.394",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973476,1743511869403,"fUST",-559.76,0.00021917,2,"2025-04-01T12:51:09.403",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973477,1743511869413,"fUST",-812.55,0.00021917,2,"2025-04-01T12:51:09.413",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973478,1743511869424,"fUST",-785.36,0.00021917,2,"2025-04-01T12:51:09.424",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973479,1743511869434,"fUST",-500.0,0.00021917,2,"2025-04-01T12:51:09.434",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973480,1743511869445,"fUST",-791.06,0.00021917,2,"2025-04-01T12:51:09.445",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973481,1743511869456,"fUST",-500.0,0.00021917,2,"2025-04-01T12:51:09.456",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973482,1743511869466,"fUST",-500.0,0.00021917,2,"2025-04-01T12:51:09.466",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973483,1743511869477,"fUST",-1670.24,0.00021917,2,"2025-04-01T12:51:09.477",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973484,1743511869488,"fUST",-707.22,0.00021917,2,"2025-04-01T12:51:09.488",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973485,1743511869499,"fUST",-500.0,0.00021917,2,"2025-04-01T12:51:09.499",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973486,1743511869510,"fUST",-901.5,0.00021917,2,"2025-04-01T12:51:09.510",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973487,1743511869521,"fUST",-864.64,0.00021917,2,"2025-04-01T12:51:09.521",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973488,1743511869531,"fUST",-619.0,0.00021917,2,"2025-04-01T12:51:09.531",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973489,1743511869542,"fUST",-896.88,0.00021917,2,"2025-04-01T12:51:09.542",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973490,1743511869555,"fUST",-1772.12,0.00021917,2,"2025-04-01T12:51:09.555",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973491,1743511869566,"fUST",-596.7,0.00021917,2,"2025-04-01T12:51:09.566",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973492,1743511869577,"fUST",-500.0,0.00021917,2,"2025-04-01T12:51:09.577",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973493,1743511869587,"fUST",-3356.11,0.00021917,2,"2025-04-01T12:51:09.587",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973494,1743511869597,"fUST",-540.11,0.00021917,2,"2025-04-01T12:51:09.597",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973495,1743511869607,"fUST",-640.2,0.00021917,2,"2025-04-01T12:51:09.607",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973496,1743511869617,"fUST",-564.61,0.00021917,2,"2025-04-01T12:51:09.617",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973497,1743511869627,"fUST",-1033.56,0.00021917,2,"2025-04-01T12:51:09.627",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973498,1743511869637,"fUST",-532.66,0.00021917,2,"2025-04-01T12:51:09.637",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973499,1743511869647,"fUST",-2934.38,0.00021917,2,"2025-04-01T12:51:09.647",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973500,1743511869656,"fUST",-987.59,0.00021917,2,"2025-04-01T12:51:09.656",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973501,1743511869666,"fUST",-4154.16,0.00021917,2,"2025-04-01T12:51:09.666",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973502,1743511869676,"fUST",-599.43,0.00021917,2,"2025-04-01T12:51:09.676",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973503,1743511869686,"fUST",-500.0,0.00021917,2,"2025-04-01T12:51:09.686",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973504,1743511869696,"fUST",-686.03,0.00021917,2,"2025-04-01T12:51:09.696",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973505,1743511869706,"fUST",-549.89,0.00021917,2,"2025-04-01T12:51:09.706",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973506,1743511869715,"fUST",-635.45,0.00021917,2,"2025-04-01T12:51:09.715",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973507,1743511869724,"fUST",-618.27,0.00021917,2,"2025-04-01T12:51:09.724",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973508,1743511869734,"fUST",-500.0,0.00021917,2,"2025-04-01T12:51:09.734",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973509,1743511869744,"fUST",-618.55,0.00021917,2,"2025-04-01T12:51:09.744",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973510,1743511869753,"fUST",-3733.39,0.00021917,2,"2025-04-01T12:51:09.753",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973511,1743511869764,"fUST",-552.2,0.00021917,2,"2025-04-01T12:51:09.764",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973512,1743511869774,"fUST",-589.15,0.00021917,2,"2025-04-01T12:51:09.774",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973513,1743511869785,"fUST",-2903.61,0.00021917,2,"2025-04-01T12:51:09.785",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973514,1743511869794,"fUST",-500.0,0.00021917,2,"2025-04-01T12:51:09.794",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973515,1743511869805,"fUST",-4746.78,0.00021917,2,"2025-04-01T12:51:09.805",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973516,1743511869815,"fUST",-1427.21,0.00021917,2,"2025-04-01T12:51:09.815",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973517,1743511869824,"fUST",-829.33,0.00021917,2,"2025-04-01T12:51:09.824",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973518,1743511869834,"fUST",-1831.33,0.00021917,2,"2025-04-01T12:51:09.834",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973519,1743511869844,"fUST",-901.12,0.00021917,2,"2025-04-01T12:51:09.844",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973520,1743511869854,"fUST",-10198.4,0.00021917,2,"2025-04-01T12:51:09.854",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973521,1743511869864,"fUST",-1956.22,0.00021917,2,"2025-04-01T12:51:09.864",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973522,1743511869874,"fUST",-539.81,0.00021917,2,"2025-04-01T12:51:09.874",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973523,1743511869884,"fUST",-607.67,0.00021917,2,"2025-04-01T12:51:09.884",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973524,1743511869893,"fUST",-4310.96,0.00021917,2,"2025-04-01T12:51:09.893",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973525,1743511869903,"fUST",-2071.97,0.00021917,2,"2025-04-01T12:51:09.903",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973526,1743511869912,"fUST",-898.84,0.00021917,2,"2025-04-01T12:51:09.912",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973527,1743511869922,"fUST",-500.0,0.00021917,2,"2025-04-01T12:51:09.922",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973528,1743511869931,"fUST",-1742.34,0.00021917,2,"2025-04-01T12:51:09.931",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973529,1743511869941,"fUST",-594.35,0.00021917,2,"2025-04-01T12:51:09.941",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973530,1743511869950,"fUST",-505.77,0.00021917,2,"2025-04-01T12:51:09.950",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973531,1743511869960,"fUST",-11519.68,0.00021917,2,"2025-04-01T12:51:09.960",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973532,1743511869970,"fUST",-3396.4,0.00021917,2,"2025-04-01T12:51:09.970",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973533,1743511870094,"fUST",-500.0,0.00021917,2,"2025-04-01T12:51:10.094",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973534,1743511870107,"fUST",-588.38,0.00021917,2,"2025-04-01T12:51:10.107",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973535,1743511870119,"fUST",-597.82,0.00021917,2,"2025-04-01T12:51:10.119",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973536,1743511870132,"fUST",-500.0,0.00021917,2,"2025-04-01T12:51:10.132",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973537,1743511870143,"fUST",-6013.25,0.00021917,2,"2025-04-01T12:51:10.143",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973538,1743511870153,"fUST",-698.88,0.00021917,2,"2025-04-01T12:51:10.153",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973539,1743511870163,"fUST",-926.1,0.00021917,2,"2025-04-01T12:51:10.163",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973540,1743511870174,"fUST",-2627.75,0.00021917,2,"2025-04-01T12:51:10.174",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973541,1743511870185,"fUST",-2688.77,0.00021917,2,"2025-04-01T12:51:10.185",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973542,1743511870195,"fUST",-1319.31,0.00021917,2,"2025-04-01T12:51:10.195",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973543,1743511870206,"fUST",-2867.87,0.00021917,2,"2025-04-01T12:51:10.206",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973544,1743511870216,"fUST",-3629.52,0.00021917,2,"2025-04-01T12:51:10.216",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973545,1743511870226,"fUST",-907.13,0.00021917,2,"2025-04-01T12:51:10.226",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973546,1743511870236,"fUST",-770.9,0.00021917,2,"2025-04-01T12:51:10.236",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973547,1743511870246,"fUST",-584.69,0.00021917,2,"2025-04-01T12:51:10.246",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973548,1743511870256,"fUST",-543.74,0.00021917,2,"2025-04-01T12:51:10.256",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973549,1743511870266,"fUST",-1161.33,0.00021917,2,"2025-04-01T12:51:10.266",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973550,1743511870276,"fUST",-1377.78,0.00021917,2,"2025-04-01T12:51:10.276",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973551,1743511870285,"fUST",-814.41,0.00021917,2,"2025-04-01T12:51:10.285",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973552,1743511870295,"fUST",-2088.0,0.00021917,2,"2025-04-01T12:51:10.295",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973553,1743511870305,"fUST",-539.2,0.00021917,2,"2025-04-01T12:51:10.305",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973554,1743511870315,"fUST",-820.58,0.00021917,2,"2025-04-01T12:51:10.315",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973555,1743511870325,"fUST",-500.0,0.00021917,2,"2025-04-01T12:51:10.325",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973556,1743511870334,"fUST",-5678.07,0.00021917,2,"2025-04-01T12:51:10.334",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973557,1743511870345,"fUST",-1230.57,0.00021917,2,"2025-04-01T12:51:10.345",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973558,1743511870355,"fUST",-932.68,0.00021917,2,"2025-04-01T12:51:10.355",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973559,1743511870364,"fUST",-968.43,0.00021917,2,"2025-04-01T12:51:10.364",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973560,1743511870374,"fUST",-590.49,0.00021917,2,"2025-04-01T12:51:10.374",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973561,1743511870383,"fUST",-494.90604402,0.00021917,2,"2025-04-01T12:51:10.383",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973562,1743511870393,"fUST",-1446.65,0.00021917,2,"2025-04-01T12:51:10.393",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973563,1743511870404,"fUST",-500.0,0.00021917,2,"2025-04-01T12:51:10.404",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973564,1743511870413,"fUST",-3087.28,0.00021917,2,"2025-04-01T12:51:10.413",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973565,1743511870423,"fUST",-1474.18,0.00021917,2,"2025-04-01T12:51:10.423",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973566,1743511870432,"fUST",-1315.11,0.00021917,2,"2025-04-01T12:51:10.432",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973567,1743511870443,"fUST",-2550.0,0.00021959,2,"2025-04-01T12:51:10.443",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973568,1743511870452,"fUST",-500.0,0.00021959,2,"2025-04-01T12:51:10.452",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973569,1743511870462,"fUST",-1921.063722,0.00021994,2,"2025-04-01T12:51:10.462",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973570,1743511870472,"fUST",-334.237075,0.00021994,2,"2025-04-01T12:51:10.472",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973571,1743511870482,"fUST",-30238.22,0.00022,14,"2025-04-01T12:51:10.482",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973572,1743511870491,"fUST",-29762.52,0.00022,14,"2025-04-01T12:51:10.491",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973573,1743511870501,"fUST",-1921.063722,0.00022,14,"2025-04-01T12:51:10.501",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973574,1743511870510,"fUST",-334.237075,0.00022,14,"2025-04-01T12:51:10.510",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973575,1743511870521,"fUST",-2550.0,0.00022096,2,"2025-04-01T12:51:10.521",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973576,1743511870530,"fUST",-500.0,0.00022096,2,"2025-04-01T12:51:10.530",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973577,1743511870540,"fUST",-879.75134723,0.00022096,2,"2025-04-01T12:51:10.540",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973578,1743511870550,"fUST",-1152.0,0.00022099,2,"2025-04-01T12:51:10.550",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973579,1743511870560,"fUST",-500.0,0.00022191,2,"2025-04-01T12:51:10.560",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973580,1743511870569,"fUST",-559.76,0.00022191,2,"2025-04-01T12:51:10.569",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973581,1743511870579,"fUST",-812.55,0.00022191,2,"2025-04-01T12:51:10.579",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973582,1743511870589,"fUST",-785.36,0.00022191,2,"2025-04-01T12:51:10.589",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973583,1743511870598,"fUST",-500.0,0.00022191,2,"2025-04-01T12:51:10.598",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973584,1743511870608,"fUST",-791.06,0.00022191,2,"2025-04-01T12:51:10.608",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973585,1743511870620,"fUST",-181.22,0.00022191,2,"2025-04-01T12:51:10.620",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973586,1743511870631,"fUST",-500.0,0.00022191,2,"2025-04-01T12:51:10.631",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973587,1743511870641,"fUST",-1670.24,0.00022191,2,"2025-04-01T12:51:10.641",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973588,1743511870652,"fUST",-707.22,0.00022191,2,"2025-04-01T12:51:10.652",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973589,1743511870662,"fUST",-500.0,0.00022191,2,"2025-04-01T12:51:10.662",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973590,1743511870672,"fUST",-901.5,0.00022191,2,"2025-04-01T12:51:10.672",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973591,1743511870682,"fUST",-864.64,0.00022191,2,"2025-04-01T12:51:10.682",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973592,1743511870692,"fUST",-619.0,0.00022191,2,"2025-04-01T12:51:10.692",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973593,1743511870701,"fUST",-896.88,0.00022191,2,"2025-04-01T12:51:10.701",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973594,1743511870711,"fUST",-1772.12,0.00022191,2,"2025-04-01T12:51:10.711",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973595,1743511870721,"fUST",-596.7,0.00022191,2,"2025-04-01T12:51:10.721",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973596,1743511870731,"fUST",-500.0,0.00022191,2,"2025-04-01T12:51:10.731",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973597,1743511870741,"fUST",-3356.11,0.00022191,2,"2025-04-01T12:51:10.741",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973598,1743511870750,"fUST",-540.11,0.00022191,2,"2025-04-01T12:51:10.750",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973599,1743511870759,"fUST",-640.2,0.00022191,2,"2025-04-01T12:51:10.759",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973600,1743511870769,"fUST",-564.61,0.00022191,2,"2025-04-01T12:51:10.769",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973601,1743511870779,"fUST",-1033.56,0.00022191,2,"2025-04-01T12:51:10.779",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973602,1743511870790,"fUST",-532.66,0.00022191,2,"2025-04-01T12:51:10.790",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973603,1743511870801,"fUST",-2934.38,0.00022191,2,"2025-04-01T12:51:10.801",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973604,1743511870811,"fUST",-987.59,0.00022191,2,"2025-04-01T12:51:10.811",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973605,1743511870820,"fUST",-4154.16,0.00022191,2,"2025-04-01T12:51:10.820",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973606,1743511870830,"fUST",-599.43,0.00022191,2,"2025-04-01T12:51:10.830",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973607,1743511870840,"fUST",-500.0,0.00022191,2,"2025-04-01T12:51:10.840",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973608,1743511870849,"fUST",-686.03,0.00022191,2,"2025-04-01T12:51:10.849",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973609,1743511870859,"fUST",-549.89,0.00022191,2,"2025-04-01T12:51:10.859",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973610,1743511870869,"fUST",-635.45,0.00022191,2,"2025-04-01T12:51:10.869",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973611,1743511870879,"fUST",-618.27,0.00022191,2,"2025-04-01T12:51:10.879",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973612,1743511870888,"fUST",-500.0,0.00022191,2,"2025-04-01T12:51:10.888",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973613,1743511870898,"fUST",-618.55,0.00022191,2,"2025-04-01T12:51:10.898",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973614,1743511870908,"fUST",-3733.39,0.00022191,2,"2025-04-01T12:51:10.908",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973615,1743511870918,"fUST",-552.2,0.00022191,2,"2025-04-01T12:51:10.918",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973616,1743511870928,"fUST",-589.15,0.00022191,2,"2025-04-01T12:51:10.928",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973617,1743511870937,"fUST",-2903.61,0.00022191,2,"2025-04-01T12:51:10.937",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973618,1743511870947,"fUST",-500.0,0.00022191,2,"2025-04-01T12:51:10.947",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973619,1743511870956,"fUST",-4746.78,0.00022191,2,"2025-04-01T12:51:10.956",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973620,1743511870966,"fUST",-1427.21,0.00022191,2,"2025-04-01T12:51:10.966",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973621,1743511870976,"fUST",-829.33,0.00022191,2,"2025-04-01T12:51:10.976",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973622,1743511870986,"fUST",-1831.33,0.00022191,2,"2025-04-01T12:51:10.986",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973623,1743511870996,"fUST",-901.12,0.00022191,2,"2025-04-01T12:51:10.996",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973624,1743511871006,"fUST",-10198.4,0.00022191,2,"2025-04-01T12:51:11.006",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973625,1743511871015,"fUST",-1956.22,0.00022191,2,"2025-04-01T12:51:11.015",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973626,1743511871026,"fUST",-539.81,0.00022191,2,"2025-04-01T12:51:11.026",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973627,1743511871036,"fUST",-607.67,0.00022191,2,"2025-04-01T12:51:11.036",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973628,1743511871045,"fUST",-4310.96,0.00022191,2,"2025-04-01T12:51:11.045",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973629,1743511871055,"fUST",-2071.97,0.00022191,2,"2025-04-01T12:51:11.055",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973630,1743511871065,"fUST",-898.84,0.00022191,2,"2025-04-01T12:51:11.065",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973631,1743511871075,"fUST",-500.0,0.00022191,2,"2025-04-01T12:51:11.075",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973632,1743511871085,"fUST",-1742.34,0.00022191,2,"2025-04-01T12:51:11.085",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973633,1743511871094,"fUST",-594.35,0.00022191,2,"2025-04-01T12:51:11.094",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973634,1743511871104,"fUST",-505.77,0.00022191,2,"2025-04-01T12:51:11.104",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973635,1743511871114,"fUST",-11519.68,0.00022191,2,"2025-04-01T12:51:11.114",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973636,1743511871124,"fUST",-3396.4,0.00022191,2,"2025-04-01T12:51:11.124",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973637,1743511871138,"fUST",-588.38,0.00022191,2,"2025-04-01T12:51:11.138",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973638,1743511871148,"fUST",-350.64969325,0.00022191,2,"2025-04-01T12:51:11.148",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973639,1743511871158,"fUST",-597.82,0.00022191,2,"2025-04-01T12:51:11.158",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973640,1743511871168,"fUST",-193.21439111,0.00022191,2,"2025-04-01T12:51:11.168",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973641,1743511871179,"fUST",-6013.25,0.00022191,2,"2025-04-01T12:51:11.179",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973642,1743511871189,"fUST",-698.88,0.00022191,2,"2025-04-01T12:51:11.189",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973643,1743511871199,"fUST",-926.1,0.00022191,2,"2025-04-01T12:51:11.199",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973644,1743511871210,"fUST",-2627.75,0.00022191,2,"2025-04-01T12:51:11.210",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973645,1743511871221,"fUST",-2688.77,0.00022191,2,"2025-04-01T12:51:11.221",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973646,1743511871230,"fUST",-1319.31,0.00022191,2,"2025-04-01T12:51:11.230",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973647,1743511871240,"fUST",-2867.87,0.00022191,2,"2025-04-01T12:51:11.240",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973648,1743511871250,"fUST",-3629.52,0.00022191,2,"2025-04-01T12:51:11.250",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973649,1743511871260,"fUST",-907.13,0.00022191,2,"2025-04-01T12:51:11.260",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973650,1743511871270,"fUST",-770.9,0.00022191,2,"2025-04-01T12:51:11.270",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973651,1743511871280,"fUST",-584.69,0.00022191,2,"2025-04-01T12:51:11.280",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973652,1743511871290,"fUST",-543.74,0.00022191,2,"2025-04-01T12:51:11.290",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973653,1743511871300,"fUST",-1161.33,0.00022191,2,"2025-04-01T12:51:11.300",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973654,1743511871311,"fUST",-1377.78,0.00022191,2,"2025-04-01T12:51:11.311",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973655,1743511871322,"fUST",-814.41,0.00022191,2,"2025-04-01T12:51:11.322",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973656,1743511871332,"fUST",-2088.0,0.00022191,2,"2025-04-01T12:51:11.332",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973657,1743511871341,"fUST",-539.2,0.00022191,2,"2025-04-01T12:51:11.341",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973658,1743511871351,"fUST",-820.58,0.00022191,2,"2025-04-01T12:51:11.351",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973659,1743511871361,"fUST",-500.0,0.00022191,2,"2025-04-01T12:51:11.361",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973660,1743511871371,"fUST",-5678.07,0.00022191,2,"2025-04-01T12:51:11.371",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973661,1743511871381,"fUST",-1230.57,0.00022191,2,"2025-04-01T12:51:11.381",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973662,1743511871391,"fUST",-932.68,0.00022191,2,"2025-04-01T12:51:11.391",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973663,1743511871402,"fUST",-968.43,0.00022191,2,"2025-04-01T12:51:11.402",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973664,1743511871412,"fUST",-590.49,0.00022191,2,"2025-04-01T12:51:11.412",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973665,1743511871422,"fUST",-1446.65,0.00022191,2,"2025-04-01T12:51:11.422",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973666,1743511871432,"fUST",-500.0,0.00022191,2,"2025-04-01T12:51:11.432",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973667,1743511871442,"fUST",-3087.28,0.00022191,2,"2025-04-01T12:51:11.442",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973668,1743511871451,"fUST",-1474.18,0.00022191,2,"2025-04-01T12:51:11.451",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973669,1743511871461,"fUST",-1315.11,0.00022191,2,"2025-04-01T12:51:11.461",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973670,1743511871474,"fUST",-2550.0,0.00022233,2,"2025-04-01T12:51:11.474",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973671,1743511871484,"fUST",-500.0,0.00022233,2,"2025-04-01T12:51:11.484",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973672,1743511871495,"fUST",-1921.063722,0.0002229,7,"2025-04-01T12:51:11.495",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973673,1743511871506,"fUST",-334.237075,0.0002229,7,"2025-04-01T12:51:11.506",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973674,1743511871515,"fUST",-160.0,0.000223,3,"2025-04-01T12:51:11.515",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973675,1743511871525,"fUST",-160.0,0.000223,3,"2025-04-01T12:51:11.525",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973676,1743511871535,"fUST",-534559.76235692,0.000223,14,"2025-04-01T12:51:11.535",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973677,1743511871703,"fUST",-2138.38,0.00017808,2,"2025-04-01T12:51:11.703",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973678,1743511871713,"fUST",-72437.86309848,0.000223,14,"2025-04-01T12:51:11.713",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973679,1743511872651,"fUST",-226.55213522,0.00016335,2,"2025-04-01T12:51:12.651",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973680,1743511872661,"fUST",-500.0,0.00016335,2,"2025-04-01T12:51:12.661",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973681,1743511872671,"fUST",-273.44786478,0.00016335,2,"2025-04-01T12:51:12.671",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973682,1743511872682,"fUST",-226.55213522,0.00016335,2,"2025-04-01T12:51:12.682",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973683,1743511872692,"fUST",-70.27745392,0.00016335,2,"2025-04-01T12:51:12.692",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973684,1743511872749,"fUST",-429.72254608,0.00016335,2,"2025-04-01T12:51:12.749",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973685,1743511872758,"fUST",-500.0,0.00016335,2,"2025-04-01T12:51:12.758",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973686,1743511872768,"fUST",-500.0,0.00016335,2,"2025-04-01T12:51:12.768",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973687,1743511872777,"fUST",-239.69813278,0.00016335,2,"2025-04-01T12:51:12.777",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973688,1743511872857,"fUST",-260.30186722,0.00016335,2,"2025-04-01T12:51:12.857",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973689,1743511872866,"fUST",-500.0,0.00016335,2,"2025-04-01T12:51:12.866",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973690,1743511872876,"fUST",-500.0,0.00016335,2,"2025-04-01T12:51:12.876",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973691,1743511872885,"fUST",-500.0,0.00016335,2,"2025-04-01T12:51:12.885",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973692,1743511872894,"fUST",-500.0,0.00016335,2,"2025-04-01T12:51:12.894",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973693,1743511872904,"fUST",-482.47514376,0.00016335,2,"2025-04-01T12:51:12.904",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973694,1743511872915,"fUST",-17.52485624,0.00016335,2,"2025-04-01T12:51:12.915",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973695,1743511872925,"fUST",-500.0,0.00016335,2,"2025-04-01T12:51:12.925",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973696,1743511872934,"fUST",-500.0,0.00016335,2,"2025-04-01T12:51:12.934",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973697,1743511872943,"fUST",-500.0,0.00016335,2,"2025-04-01T12:51:12.943",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973698,1743511872953,"fUST",-500.0,0.00016335,2,"2025-04-01T12:51:12.953",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973699,1743511872963,"fUST",-500.0,0.00016335,2,"2025-04-01T12:51:12.963",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973700,1743511872972,"fUST",-500.0,0.00016335,2,"2025-04-01T12:51:12.972",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973701,1743511872981,"fUST",-500.0,0.00016335,2,"2025-04-01T12:51:12.981",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973702,1743511872990,"fUST",-500.0,0.00016335,2,"2025-04-01T12:51:12.990",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973703,1743511873000,"fUST",-500.0,0.00016335,2,"2025-04-01T12:51:13.000",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973704,1743511873010,"fUST",-500.0,0.00016335,2,"2025-04-01T12:51:13.010",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973705,1743511873019,"fUST",-500.0,0.00016335,2,"2025-04-01T12:51:13.019",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973706,1743511873028,"fUST",-500.0,0.00016335,2,"2025-04-01T12:51:13.028",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973707,1743511873038,"fUST",-500.0,0.00016335,2,"2025-04-01T12:51:13.038",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973708,1743511873048,"fUST",-500.0,0.00016335,2,"2025-04-01T12:51:13.048",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973709,1743511873057,"fUST",-500.0,0.00016335,2,"2025-04-01T12:51:13.057",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973710,1743511873067,"fUST",-500.0,0.00016335,2,"2025-04-01T12:51:13.067",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973711,1743511873079,"fUST",-500.0,0.00016335,2,"2025-04-01T12:51:13.079",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973712,1743511873088,"fUST",-500.0,0.00016335,2,"2025-04-01T12:51:13.088",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973713,1743511873100,"fUST",-500.0,0.00016335,2,"2025-04-01T12:51:13.100",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973714,1743511873112,"fUST",-500.0,0.00016335,2,"2025-04-01T12:51:13.112",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973715,1743511873123,"fUST",-500.0,0.00016335,2,"2025-04-01T12:51:13.123",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973716,1743511873136,"fUST",-500.0,0.00016335,2,"2025-04-01T12:51:13.136",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973717,1743511873149,"fUST",-500.0,0.00016335,2,"2025-04-01T12:51:13.149",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973718,1743511873162,"fUST",-500.0,0.00016335,2,"2025-04-01T12:51:13.162",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973719,1743511873171,"fUST",-500.0,0.00016335,2,"2025-04-01T12:51:13.171",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973720,1743511873182,"fUST",-500.0,0.00016335,2,"2025-04-01T12:51:13.182",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973721,1743511873191,"fUST",-500.0,0.00016438,2,"2025-04-01T12:51:13.191",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973722,1743511873200,"fUST",-500.0,0.00016438,2,"2025-04-01T12:51:13.200",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973723,1743511873210,"fUST",-500.0,0.00016438,2,"2025-04-01T12:51:13.210",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973724,1743511873220,"fUST",-500.0,0.00016438,2,"2025-04-01T12:51:13.220",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973725,1743511873229,"fUST",-500.0,0.00016712,2,"2025-04-01T12:51:13.229",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973726,1743511873239,"fUST",-500.0,0.00016712,2,"2025-04-01T12:51:13.239",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973727,1743511873248,"fUST",-564.22593785,0.00016712,2,"2025-04-01T12:51:13.248",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973728,1743511873257,"fUST",-644.35366988,0.00016712,2,"2025-04-01T12:51:13.257",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973729,1743511873267,"fUST",-331.8441207,0.00016986,2,"2025-04-01T12:51:13.267",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973730,1743511873276,"fUST",-500.0,0.00016986,2,"2025-04-01T12:51:13.276",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973731,1743511873286,"fUST",-363.02170964,0.00016986,2,"2025-04-01T12:51:13.286",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973732,1743511873295,"fUST",-151.0,0.0001726,2,"2025-04-01T12:51:13.295",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973733,1743511873305,"fUST",-500.0,0.0001726,2,"2025-04-01T12:51:13.305",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973734,1743511873315,"fUST",-151.0,0.0001726,2,"2025-04-01T12:51:13.315",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973735,1743511873325,"fUST",-151.0,0.000174,2,"2025-04-01T12:51:13.325",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973736,1743511873334,"fUST",-151.0,0.00017534,2,"2025-04-01T12:51:13.334",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973737,1743511873344,"fUST",-500.0,0.00017534,2,"2025-04-01T12:51:13.344",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973738,1743511873354,"fUST",-151.0,0.00017808,2,"2025-04-01T12:51:13.354",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973739,1743511873364,"fUST",-500.0,0.00017808,2,"2025-04-01T12:51:13.364",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973740,1743511873374,"fUST",-401.0,0.0001801,2,"2025-04-01T12:51:13.374",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973741,1743511873384,"fUST",-2138.38,0.00018082,2,"2025-04-01T12:51:13.384",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973742,1743511873393,"fUST",-151.0,0.00018082,2,"2025-04-01T12:51:13.393",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973743,1743511873404,"fUST",-500.0,0.00018082,2,"2025-04-01T12:51:13.404",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973744,1743511873413,"fUST",-2138.38,0.00018356,2,"2025-04-01T12:51:13.413",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973745,1743511873423,"fUST",-151.0,0.00018356,2,"2025-04-01T12:51:13.423",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973746,1743511873433,"fUST",-500.0,0.00018356,2,"2025-04-01T12:51:13.433",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973747,1743511873443,"fUST",-2138.38,0.0001863,2,"2025-04-01T12:51:13.443",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973748,1743511873453,"fUST",-151.0,0.0001863,2,"2025-04-01T12:51:13.453",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973749,1743511873462,"fUST",-415.84,0.0001863,2,"2025-04-01T12:51:13.462",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973750,1743511873472,"fUST",-2138.38,0.00018904,2,"2025-04-01T12:51:13.472",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973751,1743511873482,"fUST",-151.0,0.00018904,2,"2025-04-01T12:51:13.482",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973752,1743511873492,"fUST",-2138.38,0.00019178,2,"2025-04-01T12:51:13.492",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973753,1743511873501,"fUST",-151.0,0.00019178,2,"2025-04-01T12:51:13.501",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973754,1743511873511,"fUST",-2138.38,0.00019452,2,"2025-04-01T12:51:13.511",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973755,1743511873520,"fUST",-151.0,0.00019452,2,"2025-04-01T12:51:13.520",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973756,1743511873530,"fUST",-2138.38,0.00019726,2,"2025-04-01T12:51:13.530",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973757,1743511873540,"fUST",-2138.38,0.0002,2,"2025-04-01T12:51:13.540",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973758,1743511873550,"fUST",-248.41431,0.0002,2,"2025-04-01T12:51:13.550",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973759,1743511873560,"fUST",-2138.38,0.00020273,2,"2025-04-01T12:51:13.560",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973760,1743511873570,"fUST",-2138.38,0.00020547,2,"2025-04-01T12:51:13.570",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973761,1743511873580,"fUST",-2138.38,0.00020821,2,"2025-04-01T12:51:13.580",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973762,1743511873590,"fUST",-401.0,0.0002101,2,"2025-04-01T12:51:13.590",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973763,1743511873600,"fUST",-2138.38,0.00021095,2,"2025-04-01T12:51:13.600",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973764,1743511873610,"fUST",-2138.38,0.00021369,2,"2025-04-01T12:51:13.610",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973765,1743511873621,"fUST",-2138.38,0.00021643,2,"2025-04-01T12:51:13.621",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973766,1743511873630,"fUST",-2138.38,0.00021917,2,"2025-04-01T12:51:13.630",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973767,1743511873640,"fUST",-2138.38,0.00022191,2,"2025-04-01T12:51:13.640",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973768,1743511873649,"fUST",-291744.40996528,0.000223,14,"2025-04-01T12:51:13.649",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973769,1743511873660,"fUST",-1475.35,0.000223,7,"2025-04-01T12:51:13.660",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973770,1743511873670,"fUST",-251.2,0.000223,2,"2025-04-01T12:51:13.670",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973771,1743511873679,"fUST",-10660.05,0.000223,14,"2025-04-01T12:51:13.679",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973772,1743511873689,"fUST",-150.0,0.000223,5,"2025-04-01T12:51:13.689",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973773,1743511873699,"fUST",-1325.49,0.00022305,2,"2025-04-01T12:51:13.699",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973774,1743511873709,"fUST",-2550.0,0.0002237,2,"2025-04-01T12:51:13.709",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973775,1743511873718,"fUST",-500.0,0.0002237,2,"2025-04-01T12:51:13.718",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973776,1743511873728,"fUST",-1921.063722,0.00022375,14,"2025-04-01T12:51:13.728",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973777,1743511873737,"fUST",-334.237075,0.00022375,14,"2025-04-01T12:51:13.737",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973778,1743511873747,"fUST",-633.0,0.000224,2,"2025-04-01T12:51:13.747",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973779,1743511873757,"fUST",-712.61145097,0.00022417,4,"2025-04-01T12:51:13.757",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973780,1743511873767,"fUST",-357.16,0.00022465,2,"2025-04-01T12:51:13.767",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973781,1743511873776,"fUST",-559.76,0.00022465,2,"2025-04-01T12:51:13.776",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973782,1743511873786,"fUST",-812.55,0.00022465,2,"2025-04-01T12:51:13.786",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973783,1743511873796,"fUST",-785.36,0.00022465,2,"2025-04-01T12:51:13.796",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973784,1743511873806,"fUST",-500.0,0.00022465,2,"2025-04-01T12:51:13.806",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973785,1743511873816,"fUST",-791.06,0.00022465,2,"2025-04-01T12:51:13.816",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973786,1743511873826,"fUST",-500.0,0.00022465,2,"2025-04-01T12:51:13.826",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973787,1743511873835,"fUST",-1670.24,0.00022465,2,"2025-04-01T12:51:13.835",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973788,1743511873846,"fUST",-707.22,0.00022465,2,"2025-04-01T12:51:13.846",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973789,1743511873855,"fUST",-327.52,0.00022465,2,"2025-04-01T12:51:13.855",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973790,1743511873865,"fUST",-901.5,0.00022465,2,"2025-04-01T12:51:13.865",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973791,1743511873875,"fUST",-864.64,0.00022465,2,"2025-04-01T12:51:13.875",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973792,1743511873886,"fUST",-619.0,0.00022465,2,"2025-04-01T12:51:13.886",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973793,1743511873896,"fUST",-896.88,0.00022465,2,"2025-04-01T12:51:13.896",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973794,1743511873906,"fUST",-1772.12,0.00022465,2,"2025-04-01T12:51:13.906",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973795,1743511873915,"fUST",-596.7,0.00022465,2,"2025-04-01T12:51:13.915",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973796,1743511873926,"fUST",-500.0,0.00022465,2,"2025-04-01T12:51:13.926",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973797,1743511873936,"fUST",-3356.11,0.00022465,2,"2025-04-01T12:51:13.936",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973798,1743511873946,"fUST",-540.11,0.00022465,2,"2025-04-01T12:51:13.946",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973799,1743511873955,"fUST",-640.2,0.00022465,2,"2025-04-01T12:51:13.955",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973800,1743511873965,"fUST",-564.61,0.00022465,2,"2025-04-01T12:51:13.965",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973801,1743511873975,"fUST",-1033.56,0.00022465,2,"2025-04-01T12:51:13.975",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973802,1743511873984,"fUST",-532.66,0.00022465,2,"2025-04-01T12:51:13.984",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973803,1743511873994,"fUST",-2934.38,0.00022465,2,"2025-04-01T12:51:13.994",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973804,1743511874003,"fUST",-987.59,0.00022465,2,"2025-04-01T12:51:14.003",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973805,1743511874014,"fUST",-4154.16,0.00022465,2,"2025-04-01T12:51:14.014",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973806,1743511874024,"fUST",-599.43,0.00022465,2,"2025-04-01T12:51:14.024",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973807,1743511874033,"fUST",-500.0,0.00022465,2,"2025-04-01T12:51:14.033",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973808,1743511874043,"fUST",-686.03,0.00022465,2,"2025-04-01T12:51:14.043",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973809,1743511874053,"fUST",-549.89,0.00022465,2,"2025-04-01T12:51:14.053",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973810,1743511874063,"fUST",-635.45,0.00022465,2,"2025-04-01T12:51:14.063",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973811,1743511874072,"fUST",-618.27,0.00022465,2,"2025-04-01T12:51:14.072",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973812,1743511874083,"fUST",-589.3,0.00022465,2,"2025-04-01T12:51:14.083",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973813,1743511874092,"fUST",-3733.39,0.00022465,2,"2025-04-01T12:51:14.092",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973814,1743511874211,"fUST",-552.2,0.00022465,2,"2025-04-01T12:51:14.211",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973815,1743511874226,"fUST",-589.15,0.00022465,2,"2025-04-01T12:51:14.226",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973816,1743511874236,"fUST",-522.48456652,0.00022465,2,"2025-04-01T12:51:14.236",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973817,1743511874246,"fUST",-4746.78,0.00022465,2,"2025-04-01T12:51:14.246",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973818,1743511874256,"fUST",-1427.21,0.00022465,2,"2025-04-01T12:51:14.256",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973819,1743511874266,"fUST",-829.33,0.00022465,2,"2025-04-01T12:51:14.266",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973820,1743511874276,"fUST",-1831.33,0.00022465,2,"2025-04-01T12:51:14.276",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973821,1743511874287,"fUST",-901.12,0.00022465,2,"2025-04-01T12:51:14.287",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973822,1743511874298,"fUST",-10198.4,0.00022465,2,"2025-04-01T12:51:14.298",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973823,1743511874308,"fUST",-1956.22,0.00022465,2,"2025-04-01T12:51:14.308",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973824,1743511874318,"fUST",-539.81,0.00022465,2,"2025-04-01T12:51:14.318",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973825,1743511874328,"fUST",-607.67,0.00022465,2,"2025-04-01T12:51:14.328",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973826,1743511874338,"fUST",-4310.96,0.00022465,2,"2025-04-01T12:51:14.338",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973827,1743511874348,"fUST",-2071.97,0.00022465,2,"2025-04-01T12:51:14.348",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973828,1743511874357,"fUST",-898.84,0.00022465,2,"2025-04-01T12:51:14.357",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973829,1743511874367,"fUST",-319.28748524,0.00022465,2,"2025-04-01T12:51:14.367",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973830,1743511874377,"fUST",-1742.34,0.00022465,2,"2025-04-01T12:51:14.377",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973831,1743511874387,"fUST",-594.35,0.00022465,2,"2025-04-01T12:51:14.387",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973832,1743511874396,"fUST",-505.77,0.00022465,2,"2025-04-01T12:51:14.396",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973833,1743511874406,"fUST",-11519.68,0.00022465,2,"2025-04-01T12:51:14.406",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973834,1743511874416,"fUST",-3396.4,0.00022465,2,"2025-04-01T12:51:14.416",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973835,1743511874427,"fUST",-588.38,0.00022465,2,"2025-04-01T12:51:14.427",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973836,1743511874437,"fUST",-597.82,0.00022465,2,"2025-04-01T12:51:14.437",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973837,1743511874447,"fUST",-6013.25,0.00022465,2,"2025-04-01T12:51:14.447",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973838,1743511874458,"fUST",-698.88,0.00022465,2,"2025-04-01T12:51:14.458",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973839,1743511874468,"fUST",-926.1,0.00022465,2,"2025-04-01T12:51:14.468",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973840,1743511874478,"fUST",-2627.75,0.00022465,2,"2025-04-01T12:51:14.478",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973841,1743511874488,"fUST",-2688.77,0.00022465,2,"2025-04-01T12:51:14.488",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973842,1743511874498,"fUST",-1319.31,0.00022465,2,"2025-04-01T12:51:14.498",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973843,1743511874508,"fUST",-2867.87,0.00022465,2,"2025-04-01T12:51:14.508",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973844,1743511874519,"fUST",-3629.52,0.00022465,2,"2025-04-01T12:51:14.519",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973845,1743511874530,"fUST",-907.13,0.00022465,2,"2025-04-01T12:51:14.530",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973846,1743511874540,"fUST",-770.9,0.00022465,2,"2025-04-01T12:51:14.540",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973847,1743511874551,"fUST",-584.69,0.00022465,2,"2025-04-01T12:51:14.551",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973848,1743511874561,"fUST",-543.74,0.00022465,2,"2025-04-01T12:51:14.561",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973849,1743511874571,"fUST",-1161.33,0.00022465,2,"2025-04-01T12:51:14.571",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973850,1743511874582,"fUST",-1377.78,0.00022465,2,"2025-04-01T12:51:14.582",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973851,1743511874592,"fUST",-814.41,0.00022465,2,"2025-04-01T12:51:14.592",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973852,1743511874602,"fUST",-2088.0,0.00022465,2,"2025-04-01T12:51:14.602",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973853,1743511874612,"fUST",-539.2,0.00022465,2,"2025-04-01T12:51:14.612",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973854,1743511874622,"fUST",-820.58,0.00022465,2,"2025-04-01T12:51:14.622",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973855,1743511874631,"fUST",-324.39711202,0.00022465,2,"2025-04-01T12:51:14.631",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973856,1743511874642,"fUST",-5678.07,0.00022465,2,"2025-04-01T12:51:14.642",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973857,1743511874652,"fUST",-1230.57,0.00022465,2,"2025-04-01T12:51:14.652",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973858,1743511874662,"fUST",-932.68,0.00022465,2,"2025-04-01T12:51:14.662",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973859,1743511874671,"fUST",-968.43,0.00022465,2,"2025-04-01T12:51:14.671",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973860,1743511874681,"fUST",-590.49,0.00022465,2,"2025-04-01T12:51:14.681",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973861,1743511874690,"fUST",-1446.65,0.00022465,2,"2025-04-01T12:51:14.690",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973862,1743511874700,"fUST",-500.0,0.00022465,2,"2025-04-01T12:51:14.700",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973863,1743511874711,"fUST",-3087.28,0.00022465,2,"2025-04-01T12:51:14.711",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973864,1743511874721,"fUST",-1474.18,0.00022465,2,"2025-04-01T12:51:14.721",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973865,1743511874730,"fUST",-1315.11,0.00022465,2,"2025-04-01T12:51:14.730",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973866,1743511874740,"fUST",-2138.38,0.00022465,2,"2025-04-01T12:51:14.740",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973867,1743511874749,"fUST",-495.36,0.00022478,2,"2025-04-01T12:51:14.749",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973868,1743511874759,"fUST",-155.894772,0.000225,2,"2025-04-01T12:51:14.759",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973869,1743511874769,"fUST",-1921.063722,0.000225,2,"2025-04-01T12:51:14.769",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973870,1743511874779,"fUST",-334.237075,0.000225,2,"2025-04-01T12:51:14.779",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973871,1743511874788,"fUST",-2550.0,0.00022507,2,"2025-04-01T12:51:14.788",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973872,1743511874798,"fUST",-500.0,0.00022507,2,"2025-04-01T12:51:14.798",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973873,1743511874807,"fUST",-1325.49,0.00022579,2,"2025-04-01T12:51:14.807",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973874,1743511874817,"fUST",-2550.0,0.00022644,2,"2025-04-01T12:51:14.817",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973875,1743511874827,"fUST",-500.0,0.00022644,2,"2025-04-01T12:51:14.827",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973876,1743511874836,"fUST",-672.25512,0.00022655,2,"2025-04-01T12:51:14.836",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973877,1743511874845,"fUST",-559.9,0.00022739,2,"2025-04-01T12:51:14.845",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973878,1743511874855,"fUST",-812.71,0.00022739,2,"2025-04-01T12:51:14.855",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973879,1743511874866,"fUST",-785.5,0.00022739,2,"2025-04-01T12:51:14.866",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973880,1743511874876,"fUST",-464.48,0.00022739,2,"2025-04-01T12:51:14.876",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973881,1743511874886,"fUST",-791.19578493,0.00022739,2,"2025-04-01T12:51:14.886",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973882,1743511874896,"fUST",-387.65,0.00022739,2,"2025-04-01T12:51:14.896",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973883,1743511874905,"fUST",-1670.3,0.00022739,2,"2025-04-01T12:51:14.905",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973884,1743511874915,"fUST",-707.34,0.00022739,2,"2025-04-01T12:51:14.915",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973885,1743511874925,"fUST",-901.5,0.00022739,2,"2025-04-01T12:51:14.925",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973886,1743511874935,"fUST",-864.64,0.00022739,2,"2025-04-01T12:51:14.935",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973887,1743511874945,"fUST",-619.0,0.00022739,2,"2025-04-01T12:51:14.945",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973888,1743511874955,"fUST",-897.04,0.00022739,2,"2025-04-01T12:51:14.955",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973889,1743511874965,"fUST",-1772.18,0.00022739,2,"2025-04-01T12:51:14.965",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973890,1743511874975,"fUST",-596.86,0.00022739,2,"2025-04-01T12:51:14.975",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973891,1743511874985,"fUST",-304.0,0.00022739,2,"2025-04-01T12:51:14.985",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973892,1743511874994,"fUST",-3356.16,0.00022739,2,"2025-04-01T12:51:14.994",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973893,1743511875004,"fUST",-540.32,0.00022739,2,"2025-04-01T12:51:15.004",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973894,1743511875013,"fUST",-640.2,0.00022739,2,"2025-04-01T12:51:15.013",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973895,1743511875023,"fUST",-564.67,0.00022739,2,"2025-04-01T12:51:15.023",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973896,1743511875033,"fUST",-1033.56,0.00022739,2,"2025-04-01T12:51:15.033",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973897,1743511875043,"fUST",-532.66,0.00022739,2,"2025-04-01T12:51:15.043",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973898,1743511875053,"fUST",-2934.53917009,0.00022739,2,"2025-04-01T12:51:15.053",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973899,1743511875063,"fUST",-987.67,0.00022739,2,"2025-04-01T12:51:15.063",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973900,1743511875073,"fUST",-4154.32406949,0.00022739,2,"2025-04-01T12:51:15.073",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973901,1743511875084,"fUST",-599.51,0.00022739,2,"2025-04-01T12:51:15.084",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973902,1743511875094,"fUST",-177.29,0.00022739,2,"2025-04-01T12:51:15.094",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973903,1743511875104,"fUST",-686.09,0.00022739,2,"2025-04-01T12:51:15.104",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973904,1743511875114,"fUST",-549.97,0.00022739,2,"2025-04-01T12:51:15.114",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973905,1743511875125,"fUST",-635.55,0.00022739,2,"2025-04-01T12:51:15.125",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973906,1743511875139,"fUST",-618.45,0.00022739,2,"2025-04-01T12:51:15.139",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973907,1743511875149,"fUST",-3733.5096697,0.00022739,2,"2025-04-01T12:51:15.149",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973908,1743511875159,"fUST",-552.36035684,0.00022739,2,"2025-04-01T12:51:15.159",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973909,1743511875171,"fUST",-589.28848269,0.00022739,2,"2025-04-01T12:51:15.171",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973910,1743511875182,"fUST",-4746.9985921,0.00022739,2,"2025-04-01T12:51:15.182",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973911,1743511875192,"fUST",-1427.4441679,0.00022739,2,"2025-04-01T12:51:15.192",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973912,1743511875202,"fUST",-829.38477281,0.00022739,2,"2025-04-01T12:51:15.202",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973913,1743511875214,"fUST",-1831.52045183,0.00022739,2,"2025-04-01T12:51:15.214",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973914,1743511875223,"fUST",-901.28687587,0.00022739,2,"2025-04-01T12:51:15.223",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973915,1743511875233,"fUST",-10198.62649608,0.00022739,2,"2025-04-01T12:51:15.233",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973916,1743511875243,"fUST",-1956.26609796,0.00022739,2,"2025-04-01T12:51:15.243",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973917,1743511875253,"fUST",-539.9198913,0.00022739,2,"2025-04-01T12:51:15.253",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973918,1743511875263,"fUST",-607.75598153,0.00022739,2,"2025-04-01T12:51:15.263",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973919,1743511875272,"fUST",-4311.12325932,0.00022739,2,"2025-04-01T12:51:15.272",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973920,1743511875281,"fUST",-2072.03022096,0.00022739,2,"2025-04-01T12:51:15.281",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973921,1743511875291,"fUST",-898.96503795,0.00022739,2,"2025-04-01T12:51:15.291",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973922,1743511875301,"fUST",-1742.36038765,0.00022739,2,"2025-04-01T12:51:15.301",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973923,1743511875310,"fUST",-594.39654764,0.00022739,2,"2025-04-01T12:51:15.310",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973924,1743511875320,"fUST",-505.7864521,0.00022739,2,"2025-04-01T12:51:15.320",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973925,1743511875330,"fUST",-11519.73677561,0.00022739,2,"2025-04-01T12:51:15.330",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973926,1743511875339,"fUST",-3396.50449267,0.00022739,2,"2025-04-01T12:51:15.339",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973927,1743511875349,"fUST",-588.46156503,0.00022739,2,"2025-04-01T12:51:15.349",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973928,1743511875359,"fUST",-597.97952396,0.00022739,2,"2025-04-01T12:51:15.359",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973929,1743511875369,"fUST",-6013.4308645,0.00022739,2,"2025-04-01T12:51:15.369",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973930,1743511875379,"fUST",-699.00667805,0.00022739,2,"2025-04-01T12:51:15.379",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973931,1743511875389,"fUST",-926.20112558,0.00022739,2,"2025-04-01T12:51:15.389",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973932,1743511875398,"fUST",-2627.8607633,0.00022739,2,"2025-04-01T12:51:15.398",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973933,1743511875408,"fUST",-2688.97619722,0.00022739,2,"2025-04-01T12:51:15.408",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973934,1743511875418,"fUST",-1319.31199116,0.00022739,2,"2025-04-01T12:51:15.418",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973935,1743511875428,"fUST",-2868.02465443,0.00022739,2,"2025-04-01T12:51:15.428",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973936,1743511875437,"fUST",-3629.55342521,0.00022739,2,"2025-04-01T12:51:15.437",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973937,1743511875447,"fUST",-907.28187318,0.00022739,2,"2025-04-01T12:51:15.447",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973938,1743511875456,"fUST",-770.92252327,0.00022739,2,"2025-04-01T12:51:15.456",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973939,1743511875466,"fUST",-584.76471348,0.00022739,2,"2025-04-01T12:51:15.466",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973940,1743511875476,"fUST",-543.96077606,0.00022739,2,"2025-04-01T12:51:15.476",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973941,1743511875486,"fUST",-1161.52,0.00022739,2,"2025-04-01T12:51:15.486",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973942,1743511875496,"fUST",-1377.93180244,0.00022739,2,"2025-04-01T12:51:15.496",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973943,1743511875505,"fUST",-814.54088854,0.00022739,2,"2025-04-01T12:51:15.505",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973944,1743511875515,"fUST",-2088.0734,0.00022739,2,"2025-04-01T12:51:15.515",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973945,1743511875524,"fUST",-539.25657698,0.00022739,2,"2025-04-01T12:51:15.524",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973946,1743511875534,"fUST",-820.65847521,0.00022739,2,"2025-04-01T12:51:15.534",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973947,1743511875544,"fUST",-5678.28618234,0.00022739,2,"2025-04-01T12:51:15.544",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973948,1743511875554,"fUST",-1230.63650038,0.00022739,2,"2025-04-01T12:51:15.554",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973949,1743511875564,"fUST",-932.89501519,0.00022739,2,"2025-04-01T12:51:15.564",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973950,1743511875574,"fUST",-968.51572148,0.00022739,2,"2025-04-01T12:51:15.574",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973951,1743511875584,"fUST",-590.61651384,0.00022739,2,"2025-04-01T12:51:15.584",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973952,1743511875594,"fUST",-1446.85591221,0.00022739,2,"2025-04-01T12:51:15.594",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973953,1743511875604,"fUST",-327.07188799,0.00022739,2,"2025-04-01T12:51:15.604",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973954,1743511875616,"fUST",-3087.29900022,0.00022739,2,"2025-04-01T12:51:15.616",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973955,1743511875626,"fUST",-1474.24861614,0.00022739,2,"2025-04-01T12:51:15.626",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973956,1743511875636,"fUST",-1315.12202375,0.00022739,2,"2025-04-01T12:51:15.636",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973957,1743511875646,"fUST",-2138.49820945,0.00022739,2,"2025-04-01T12:51:15.646",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973958,1743511875657,"fUST",-1921.063722,0.0002275,14,"2025-04-01T12:51:15.657",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973959,1743511875668,"fUST",-334.237075,0.0002275,14,"2025-04-01T12:51:15.668",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973960,1743511875678,"fUST",-2550.0,0.00022781,2,"2025-04-01T12:51:15.678",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973961,1743511875688,"fUST",-500.0,0.00022781,2,"2025-04-01T12:51:15.688",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973962,1743511875698,"fUST",-223.0315306,0.0002283,2,"2025-04-01T12:51:15.698",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973963,1743511875707,"fUST",-1325.49,0.00022853,2,"2025-04-01T12:51:15.707",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973964,1743511875717,"fUST",-2550.0,0.00022918,2,"2025-04-01T12:51:15.717",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973965,1743511875727,"fUST",-500.0,0.00022918,2,"2025-04-01T12:51:15.727",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973966,1743511875736,"fUST",-2000.0,0.00022922,2,"2025-04-01T12:51:15.736",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973967,1743511875746,"fUST",-712.61145097,0.00022969,4,"2025-04-01T12:51:15.746",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973968,1743511875756,"fUST",-155.0,0.00023,2,"2025-04-01T12:51:15.756",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973969,1743511875766,"fUST",-150.03,0.00023014,2,"2025-04-01T12:51:15.766",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973970,1743511875776,"fUST",-2550.0,0.00023055,2,"2025-04-01T12:51:15.776",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973971,1743511875787,"fUST",-500.0,0.00023055,2,"2025-04-01T12:51:15.787",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973972,1743511875796,"fUST",-300.0,0.00023062,2,"2025-04-01T12:51:15.796",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973973,1743511875806,"fUST",-1000.0,0.00023062,2,"2025-04-01T12:51:15.806",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973974,1743511875816,"fUST",-1921.063722,0.00023125,14,"2025-04-01T12:51:15.816",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973975,1743511875826,"fUST",-334.237075,0.00023125,14,"2025-04-01T12:51:15.826",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973976,1743511875836,"fUST",-1325.49,0.00023127,2,"2025-04-01T12:51:15.836",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973977,1743511875846,"fUST",-1000.0,0.00023136,2,"2025-04-01T12:51:15.846",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973978,1743511875857,"fUST",-1000.0,0.00023136,2,"2025-04-01T12:51:15.857",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973979,1743511875867,"fUST",-150.03,0.00023151,2,"2025-04-01T12:51:15.867",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973980,1743511875876,"fUST",-759.1882592,0.00023167,2,"2025-04-01T12:51:15.876",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973981,1743511875886,"fUST",-1000.0,0.00023167,2,"2025-04-01T12:51:15.886",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973982,1743511875896,"fUST",-1000.0,0.00023167,2,"2025-04-01T12:51:15.896",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973983,1743511875906,"fUST",-1000.0,0.00023167,2,"2025-04-01T12:51:15.906",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973984,1743511875916,"fUST",-1000.0,0.00023167,2,"2025-04-01T12:51:15.916",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973985,1743511875926,"fUST",-500.0,0.00023167,2,"2025-04-01T12:51:15.926",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973986,1743511875936,"fUST",-1000.0,0.00023167,2,"2025-04-01T12:51:15.936",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973987,1743511875946,"fUST",-1001.5277096,0.00023167,2,"2025-04-01T12:51:15.946",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973988,1743511875956,"fUST",-1000.0,0.00023167,2,"2025-04-01T12:51:15.956",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973989,1743511875966,"fUST",-1000.0,0.00023167,2,"2025-04-01T12:51:15.966",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973990,1743511875976,"fUST",-1000.0,0.00023167,2,"2025-04-01T12:51:15.976",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973991,1743511875986,"fUST",-1002.44875059,0.00023167,2,"2025-04-01T12:51:15.986",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973992,1743511875995,"fUST",-383.06858051,0.00023167,2,"2025-04-01T12:51:15.995",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973993,1743511876006,"fUST",-2550.0,0.00023192,2,"2025-04-01T12:51:16.006",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973994,1743511876016,"fUST",-500.0,0.00023192,2,"2025-04-01T12:51:16.016",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973995,1743511876026,"fUST",-1015.47793564,0.00023203,2,"2025-04-01T12:51:16.026",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973996,1743511876039,"fUST",-1000.0,0.00023219,2,"2025-04-01T12:51:16.039",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973997,1743511876051,"fUST",-1921.063722,0.00023229,7,"2025-04-01T12:51:16.051",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973998,1743511876161,"fUST",-334.237075,0.00023229,7,"2025-04-01T12:51:16.161",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356973999,1743511876183,"fUST",-1000.0,0.00023229,2,"2025-04-01T12:51:16.183",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356974000,1743511876193,"fUST",-346.58003719,0.00023229,2,"2025-04-01T12:51:16.193",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356974001,1743511876204,"fUST",-1000.0,0.00023229,2,"2025-04-01T12:51:16.204",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356974002,1743511876215,"fUST",-1000.0,0.00023256,2,"2025-04-01T12:51:16.215",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356974003,1743511876225,"fUST",-1000.0,0.00023279,2,"2025-04-01T12:51:16.225",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356974004,1743511876235,"fUST",-1000.0,0.00023279,2,"2025-04-01T12:51:16.235",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356974005,1743511876245,"fUST",-150.03,0.00023288,2,"2025-04-01T12:51:16.245",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356974006,1743511876255,"fUST",-2550.0,0.00023329,2,"2025-04-01T12:51:16.255",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356974007,1743511876265,"fUST",-500.0,0.00023329,2,"2025-04-01T12:51:16.265",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356974008,1743511876274,"fUST",-195.23,0.000234,31,"2025-04-01T12:51:16.274",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356974009,1743511876284,"fUST",-195.23,0.000234,31,"2025-04-01T12:51:16.284",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356974010,1743511876294,"fUST",-1325.49,0.00023401,2,"2025-04-01T12:51:16.294",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356974011,1743511876304,"fUST",-150.03,0.00023425,2,"2025-04-01T12:51:16.304",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356974012,1743511876314,"fUST",-2550.0,0.00023466,2,"2025-04-01T12:51:16.314",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356974013,1743511876324,"fUST",-500.0,0.00023466,2,"2025-04-01T12:51:16.324",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356974014,1743511876334,"fUST",-151.0,0.0002347,2,"2025-04-01T12:51:16.334",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356974015,1743511876343,"fUST",-2000.0,0.000235,2,"2025-04-01T12:51:16.343",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356974016,1743511876354,"fUST",-155.894772,0.000235,14,"2025-04-01T12:51:16.354",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356974017,1743511876364,"fUST",-1921.063722,0.000235,14,"2025-04-01T12:51:16.364",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356974018,1743511876374,"fUST",-334.237075,0.000235,14,"2025-04-01T12:51:16.374",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356974019,1743511876384,"fUST",-712.61145097,0.00023521,4,"2025-04-01T12:51:16.384",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356974020,1743511876394,"fUST",-212.25153774,0.00023562,2,"2025-04-01T12:51:16.394",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356974021,1743511876404,"fUST",-2569.82288802,0.00023603,2,"2025-04-01T12:51:16.404",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356974022,1743511876413,"fUST",-502.61831008,0.00023603,2,"2025-04-01T12:51:16.413",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356974023,1743511876422,"fUST",-1325.49,0.00023675,2,"2025-04-01T12:51:16.422",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356974024,1743511876432,"fUST",-30238.22,0.000237,14,"2025-04-01T12:51:16.432",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356974025,1743511876441,"fUST",-29762.52,0.000237,14,"2025-04-01T12:51:16.441",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356974026,1743511876451,"fUST",-10660.05,0.000239,14,"2025-04-01T12:51:16.451",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356974027,1743511876461,"fUST",-1325.49,0.00023949,2,"2025-04-01T12:51:16.461",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356974028,1743511876471,"fUST",-1669.53991191,0.00024,2,"2025-04-01T12:51:16.471",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356974029,1743511876481,"fUST",-92750.06000359,0.00024,2,"2025-04-01T12:51:16.481",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356974030,1743511876491,"fUST",-1000.0,0.00024,120,"2025-04-01T12:51:16.491",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356974031,1743511876501,"fUST",-418.94013069,0.00024,7,"2025-04-01T12:51:16.501",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356974032,1743511876510,"fUST",-160.0,0.00024,7,"2025-04-01T12:51:16.510",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356974033,1743511876520,"fUST",-150.0,0.0002401,2,"2025-04-01T12:51:16.520",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356974034,1743511876531,"fUST",-542.0,0.0002401,2,"2025-04-01T12:51:16.531",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356974035,1743511876540,"fUST",-1913.0,0.0002401,2,"2025-04-01T12:51:16.540",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356974036,1743511876550,"fUST",-401.0,0.0002401,2,"2025-04-01T12:51:16.550",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356974037,1743511876560,"fUST",-712.61145097,0.00024072,5,"2025-04-01T12:51:16.560",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356974038,1743511876569,"fUST",-1542.22,0.00024109,2,"2025-04-01T12:51:16.569",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356974039,1743511876579,"fUST",-1542.22,0.00024109,2,"2025-04-01T12:51:16.579",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356974040,1743511876589,"fUST",-1542.22,0.00024109,2,"2025-04-01T12:51:16.589",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356974041,1743511876599,"fUST",-1542.22,0.00024109,2,"2025-04-01T12:51:16.599",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356974042,1743511876608,"fUST",-1542.22,0.00024109,2,"2025-04-01T12:51:16.608",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356974043,1743511876618,"fUST",-1542.22,0.00024109,2,"2025-04-01T12:51:16.618",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356974044,1743511876628,"fUST",-1542.22,0.00024109,2,"2025-04-01T12:51:16.628",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356974045,1743511876639,"fUST",-1542.22,0.00024109,2,"2025-04-01T12:51:16.639",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356974046,1743511876648,"fUST",-1542.22,0.00024109,2,"2025-04-01T12:51:16.648",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356974047,1743511876658,"fUST",-1542.22,0.00024109,2,"2025-04-01T12:51:16.658",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356974048,1743511876669,"fUST",-1542.22,0.00024109,2,"2025-04-01T12:51:16.669",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356974049,1743511876678,"fUST",-1542.22,0.00024109,2,"2025-04-01T12:51:16.678",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356974050,1743511876689,"fUST",-1542.22,0.00024109,2,"2025-04-01T12:51:16.689",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356974051,1743511876700,"fUST",-1542.22,0.00024109,2,"2025-04-01T12:51:16.700",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356974052,1743511876709,"fUST",-1542.22,0.00024109,2,"2025-04-01T12:51:16.709",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356974053,1743511876718,"fUST",-1542.22,0.00024109,2,"2025-04-01T12:51:16.718",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356974054,1743511876728,"fUST",-1542.22,0.00024109,2,"2025-04-01T12:51:16.728",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356974055,1743511876738,"fUST",-1542.22,0.00024109,2,"2025-04-01T12:51:16.738",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356974056,1743511876748,"fUST",-1542.22,0.00024109,2,"2025-04-01T12:51:16.748",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356974057,1743511876759,"fUST",-1542.22,0.00024109,2,"2025-04-01T12:51:16.759",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356974058,1743511876770,"fUST",-1542.22,0.00024109,2,"2025-04-01T12:51:16.770",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356974059,1743511876779,"fUST",-1542.22,0.00024109,2,"2025-04-01T12:51:16.779",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356974060,1743511876788,"fUST",-1542.22,0.00024109,2,"2025-04-01T12:51:16.788",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356974061,1743511876797,"fUST",-1542.29398304,0.00024109,2,"2025-04-01T12:51:16.797",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356974062,1743511876807,"fUST",-200.0,0.00024118,120,"2025-04-01T12:51:16.807",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356974063,1743511876816,"fUST",-1921.063722,0.00024167,7,"2025-04-01T12:51:16.816",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356974064,1743511876825,"fUST",-334.237075,0.00024167,7,"2025-04-01T12:51:16.825",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356974065,1743511876835,"fUST",-1613.0,0.00024175,2,"2025-04-01T12:51:16.835",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356974066,1743511876844,"fUST",-231.28369723,0.00024199,2,"2025-04-01T12:51:16.844",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356974067,1743511876853,"fUST",-1325.49,0.00024223,2,"2025-04-01T12:51:16.853",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356974068,1743511876862,"fUST",-427.34794339,0.00024274,2,"2025-04-01T12:51:16.862",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356974069,1743511876871,"fUST",-2236.64281145,0.00024294,2,"2025-04-01T12:51:16.871",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356974070,1743511877038,"fUST",-500.0,0.00016438,2,"2025-04-01T12:51:17.038",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356974071,1743511877050,"fUST",-500.0,0.00016438,2,"2025-04-01T12:51:17.050",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356974072,1743511877060,"fUST",-500.0,0.00016712,2,"2025-04-01T12:51:17.060",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356974073,1743511877069,"fUST",-500.0,0.00016712,2,"2025-04-01T12:51:17.069",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356974074,1743511877079,"fUST",-500.0,0.00016986,2,"2025-04-01T12:51:17.079",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356974075,1743511877090,"fUST",-500.0,0.0001726,2,"2025-04-01T12:51:17.090",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356974076,1743511877099,"fUST",-377.99842313,0.00017534,2,"2025-04-01T12:51:17.099",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356974077,1743511877109,"fUST",-3346.22827437,0.00024294,2,"2025-04-01T12:51:17.109",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356974078,1743511877119,"fUST",-5000.0,0.00024296,2,"2025-04-01T12:51:17.119",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356974079,1743511877133,"fUST",-5000.0,0.00024296,2,"2025-04-01T12:51:17.133",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356974080,1743511877142,"fUST",-5000.0,0.000243,2,"2025-04-01T12:51:17.142",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356974081,1743511877152,"fUST",-5000.0,0.00024305,2,"2025-04-01T12:51:17.152",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356974082,1743511877162,"fUST",-1325.49,0.00024496,2,"2025-04-01T12:51:17.162",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356974083,1743511877173,"fUST",-2000.0,0.000245,2,"2025-04-01T12:51:17.173",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356974084,1743511877183,"fUST",-151.12215327,0.00024573,2,"2025-04-01T12:51:17.183",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356974085,1743511877193,"fUST",-150.0,0.00024573,2,"2025-04-01T12:51:17.193",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356974086,1743511877204,"fUST",-2970.0,0.00024582,2,"2025-04-01T12:51:17.204",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356974087,1743511877216,"fUST",-61141.78534371,0.000246,14,"2025-04-01T12:51:17.216",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356974101,1743512018115,"fUST",-330.63187497,0.00014728,2,"2025-04-01T12:53:38.115",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356974870,1743512061975,"fUST",-216.98028555,0.00014581,2,"2025-04-01T12:54:21.975",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356975526,1743512227000,"fUST",-116.43231575,0.00014581,2,"2025-04-01T12:57:07.000",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356975527,1743512227026,"fUST",-760.25512353,0.00014728,2,"2025-04-01T12:57:07.026",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356975528,1743512227055,"fUST",-439.180335,0.00015742,2,"2025-04-01T12:57:07.055",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356975529,1743512227083,"fUST",-5000.0,0.00016137,2,"2025-04-01T12:57:07.083",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356975530,1743512227114,"fUST",-300.0,0.00016234,2,"2025-04-01T12:57:07.114",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356975531,1743512227141,"fUST",-500.0,0.00016235,2,"2025-04-01T12:57:07.141",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356975532,1743512227171,"fUST",-641.74128804,0.00016235,2,"2025-04-01T12:57:07.171",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356975533,1743512227204,"fUST",-500.0,0.00016235,2,"2025-04-01T12:57:07.204",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356975534,1743512227238,"fUST",-500.0,0.00016235,2,"2025-04-01T12:57:07.238",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356975535,1743512227274,"fUST",-500.0,0.00016235,2,"2025-04-01T12:57:07.274",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356975536,1743512227308,"fUST",-500.0,0.00016235,2,"2025-04-01T12:57:07.308",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356975537,1743512227341,"fUST",-500.0,0.00016235,2,"2025-04-01T12:57:07.341",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356975538,1743512227374,"fUST",-500.0,0.00016235,2,"2025-04-01T12:57:07.374",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356975539,1743512227404,"fUST",-500.0,0.00016235,2,"2025-04-01T12:57:07.404",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356975540,1743512227434,"fUST",-500.0,0.00016235,2,"2025-04-01T12:57:07.434",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356975541,1743512227464,"fUST",-500.0,0.00016235,2,"2025-04-01T12:57:07.464",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356975542,1743512227495,"fUST",-500.0,0.00016235,2,"2025-04-01T12:57:07.495",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356975543,1743512227527,"fUST",-294.8218969,0.00016235,2,"2025-04-01T12:57:07.527",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356975544,1743512227559,"fUST",-500.0,0.00016235,2,"2025-04-01T12:57:07.559",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356975545,1743512227593,"fUST",-500.0,0.00016235,2,"2025-04-01T12:57:07.593",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356975546,1743512227629,"fUST",-500.0,0.00016235,2,"2025-04-01T12:57:07.629",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356975547,1743512227658,"fUST",-500.0,0.00016235,2,"2025-04-01T12:57:07.658",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356975548,1743512227690,"fUST",-500.0,0.00016235,2,"2025-04-01T12:57:07.690",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356975549,1743512227721,"fUST",-500.0,0.00016235,2,"2025-04-01T12:57:07.721",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356975550,1743512227754,"fUST",-500.0,0.00016235,2,"2025-04-01T12:57:07.754",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356975551,1743512227786,"fUST",-500.0,0.00016235,2,"2025-04-01T12:57:07.786",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356975552,1743512227818,"fUST",-500.0,0.00016235,2,"2025-04-01T12:57:07.818",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356975553,1743512227848,"fUST",-500.0,0.00016235,2,"2025-04-01T12:57:07.848",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356975554,1743512227879,"fUST",-500.0,0.00016235,2,"2025-04-01T12:57:07.879",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356975555,1743512227910,"fUST",-500.0,0.00016235,2,"2025-04-01T12:57:07.910",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356975556,1743512227944,"fUST",-500.0,0.00016235,2,"2025-04-01T12:57:07.944",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356975557,1743512227977,"fUST",-500.0,0.00016235,2,"2025-04-01T12:57:07.977",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356975558,1743512228009,"fUST",-500.0,0.00016235,2,"2025-04-01T12:57:08.009",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356975559,1743512228040,"fUST",-500.0,0.00016235,2,"2025-04-01T12:57:08.040",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356975560,1743512228072,"fUST",-500.0,0.00016235,2,"2025-04-01T12:57:08.072",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356975561,1743512228104,"fUST",-500.0,0.00016235,2,"2025-04-01T12:57:08.104",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356975562,1743512228136,"fUST",-500.0,0.00016235,2,"2025-04-01T12:57:08.136",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356975563,1743512228168,"fUST",-500.0,0.00016235,2,"2025-04-01T12:57:08.168",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356975564,1743512228200,"fUST",-500.0,0.00016235,2,"2025-04-01T12:57:08.200",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356975565,1743512228231,"fUST",-500.0,0.00016235,2,"2025-04-01T12:57:08.231",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356975566,1743512228266,"fUST",-500.0,0.00016235,2,"2025-04-01T12:57:08.266",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356975567,1743512228299,"fUST",-447.56904078,0.00016235,2,"2025-04-01T12:57:08.299",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356975568,1743512231161,"fUST",-52.43095922,0.00016235,2,"2025-04-01T12:57:11.161",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356975569,1743512231194,"fUST",-500.0,0.00016235,2,"2025-04-01T12:57:11.194",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356975570,1743512231226,"fUST",-500.0,0.00016235,2,"2025-04-01T12:57:11.226",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356975571,1743512231259,"fUST",-500.0,0.00016235,2,"2025-04-01T12:57:11.259",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356975572,1743512231290,"fUST",-500.0,0.00016235,2,"2025-04-01T12:57:11.290",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356975573,1743512231324,"fUST",-500.0,0.00016235,2,"2025-04-01T12:57:11.324",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356975574,1743512231357,"fUST",-500.0,0.00016235,2,"2025-04-01T12:57:11.357",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356975575,1743512231387,"fUST",-500.0,0.00016235,2,"2025-04-01T12:57:11.387",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356975576,1743512231418,"fUST",-500.0,0.00016235,2,"2025-04-01T12:57:11.418",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356975577,1743512231448,"fUST",-500.0,0.00016235,2,"2025-04-01T12:57:11.448",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356975578,1743512231478,"fUST",-500.0,0.00016235,2,"2025-04-01T12:57:11.478",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356975579,1743512231508,"fUST",-500.0,0.00016235,2,"2025-04-01T12:57:11.508",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356975580,1743512231537,"fUST",-500.0,0.00016235,2,"2025-04-01T12:57:11.537",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356975581,1743512231568,"fUST",-500.0,0.00016235,2,"2025-04-01T12:57:11.568",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356975582,1743512231598,"fUST",-500.0,0.00016235,2,"2025-04-01T12:57:11.598",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356975583,1743512231629,"fUST",-500.0,0.00016235,2,"2025-04-01T12:57:11.629",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356975584,1743512231658,"fUST",-500.0,0.00016235,2,"2025-04-01T12:57:11.658",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356975585,1743512231687,"fUST",-500.0,0.00016235,2,"2025-04-01T12:57:11.687",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356975586,1743512231717,"fUST",-500.0,0.00016235,2,"2025-04-01T12:57:11.717",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356975587,1743512231747,"fUST",-500.0,0.00016235,2,"2025-04-01T12:57:11.747",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356975588,1743512231776,"fUST",-500.0,0.00016235,2,"2025-04-01T12:57:11.776",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356975589,1743512231806,"fUST",-500.0,0.00016235,2,"2025-04-01T12:57:11.806",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356975590,1743512231835,"fUST",-603.05679207,0.00016235,2,"2025-04-01T12:57:11.835",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356975591,1743512231865,"fUST",-500.0,0.00016235,2,"2025-04-01T12:57:11.865",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356975592,1743512231891,"fUST",-310.44065092,0.00016237,2,"2025-04-01T12:57:11.891",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356975593,1743512231917,"fUST",-13034.07159779,0.00016238,2,"2025-04-01T12:57:11.917",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356975594,1743512231998,"fUST",-25000.0,0.00016238,2,"2025-04-01T12:57:11.998",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356975595,1743512232914,"fUST",-25000.0,0.00016238,2,"2025-04-01T12:57:12.914",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356975596,1743512234559,"fUST",-25000.0,0.00016238,2,"2025-04-01T12:57:14.559",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356975597,1743512235878,"fUST",-25000.0,0.00016238,2,"2025-04-01T12:57:15.878",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356975598,1743512237074,"fUST",-25000.0,0.00016238,2,"2025-04-01T12:57:17.074",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356975599,1743512240088,"fUST",-500.0,0.00016235,2,"2025-04-01T12:57:20.088",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356975600,1743512240119,"fUST",-550.0,0.00016235,2,"2025-04-01T12:57:20.119",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356975601,1743512240150,"fUST",-500.0,0.00016235,2,"2025-04-01T12:57:20.150",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356975602,1743512240181,"fUST",-500.0,0.00016235,2,"2025-04-01T12:57:20.181",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356975603,1743512240211,"fUST",-500.0,0.00016235,2,"2025-04-01T12:57:20.211",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356975604,1743512240241,"fUST",-500.0,0.00016235,2,"2025-04-01T12:57:20.241",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356975605,1743512240275,"fUST",-500.0,0.00016235,2,"2025-04-01T12:57:20.275",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356975606,1743512240306,"fUST",-500.0,0.00016235,2,"2025-04-01T12:57:20.306",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356975607,1743512240333,"fUST",-20950.0,0.00016238,2,"2025-04-01T12:57:20.333",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356975608,1743512247505,"fUST",-3000.0,0.00016238,2,"2025-04-01T12:57:27.505",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356975609,1743512254699,"fUST",-500.0,0.00016238,2,"2025-04-01T12:57:34.699",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356975611,1743512312374,"fUST",-171.35,0.00014481,2,"2025-04-01T12:58:32.374",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356975612,1743512368309,"fUST",-6.14542255,0.00014481,2,"2025-04-01T12:59:28.309",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356975613,1743512368334,"fUST",-293.85457745,0.00015235,2,"2025-04-01T12:59:28.334",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356975614,1743512372121,"fUST",-44.17313045,0.00015235,2,"2025-04-01T12:59:32.121",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356975615,1743512372143,"fUST",-116.32748069,0.00015235,2,"2025-04-01T12:59:32.143",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356975616,1743512404290,"fUST",-55.02251931,0.00015235,2,"2025-04-01T13:00:04.290",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356975617,1743512404319,"fUST",-101.99724249,0.00015235,2,"2025-04-01T13:00:04.319",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356975618,1743512575941,"fUST",-129.76425182,0.00015235,2,"2025-04-01T13:02:55.941",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356975619,1743512575965,"fUST",-20.63235795,0.00015235,2,"2025-04-01T13:02:55.965",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356975622,1743512663776,"fUST",-191.90544578,0.00015135,2,"2025-04-01T13:04:23.776",0.0004672,45.95,0.8100682963659133,599615542.4890854]
[356975623,1743512785904,"fUST",-176.77692457,0.00015135,2,"2025-04-01T13:06:25.904",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356975624,1743512812417,"fUST",2393.655955,1e-08,120,"2025-04-01T13:06:52.417",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356975638,1743513032123,"fUST",-656.29837822,0.00015135,2,"2025-04-01T13:10:32.123",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356975639,1743513032294,"fUST",-1438.72680131,0.00015135,2,"2025-04-01T13:10:32.294",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356975640,1743513032306,"fUST",-1625.67806048,0.00015135,2,"2025-04-01T13:10:32.306",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356975641,1743513032316,"fUST",-758.06385598,0.0001515,2,"2025-04-01T13:10:32.316",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356975642,1743513037938,"fUST",-99.58876122,0.0001515,2,"2025-04-01T13:10:37.938",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356975643,1743513037948,"fUST",-216.9802855,0.0001515,2,"2025-04-01T13:10:37.948",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356975644,1743513037958,"fUST",-229.36764205,0.00015235,2,"2025-04-01T13:10:37.958",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356975645,1743513037967,"fUST",-156.39781909,0.000153,2,"2025-04-01T13:10:37.967",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356975646,1743513037977,"fUST",-175.66051094,0.00015937,2,"2025-04-01T13:10:37.977",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356975647,1743513037986,"fUST",-300.0,0.00016036,2,"2025-04-01T13:10:37.986",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356975648,1743513037996,"fUST",-1211.45523471,0.00016037,2,"2025-04-01T13:10:37.996",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356975658,1743513043165,"fUST",-2883.19999892,0.00016037,2,"2025-04-01T13:10:43.165",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356975659,1743513043178,"fUST",-905.34476637,0.00016037,2,"2025-04-01T13:10:43.178",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356975660,1743513043189,"fUST",-199.02120964,0.00016138,2,"2025-04-01T13:10:43.189",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356975661,1743513043198,"fUST",-500.0,0.00016228,2,"2025-04-01T13:10:43.198",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356975662,1743513043207,"fUST",-291.63402399,0.00016228,2,"2025-04-01T13:10:43.207",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356975664,1743513043969,"fUST",-189.00533855,0.00016228,2,"2025-04-01T13:10:43.969",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356975665,1743513043979,"fUST",-74.57370356,0.00016228,2,"2025-04-01T13:10:43.979",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976007,1743513101385,"fUST",-222.82211988,0.00015345,2,"2025-04-01T13:11:41.385",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976008,1743513112411,"fUST",-277.17788012,0.00015284,2,"2025-04-01T13:11:52.411",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976009,1743513123987,"fUST",-191.90544578,0.00015284,2,"2025-04-01T13:12:03.987",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976010,1743513154443,"fUST",-171.85455422,0.00015035,2,"2025-04-01T13:12:34.443",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976011,1743513169252,"fUST",-27.16665542,0.00015035,2,"2025-04-01T13:12:49.252",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976012,1743513169274,"fUST",-134.95272072,0.00015284,2,"2025-04-01T13:12:49.274",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976013,1743513183239,"fUST",-157.0197618,0.00015284,2,"2025-04-01T13:13:03.239",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976014,1743513228417,"fUST",-170.01932539,0.00015244,2,"2025-04-01T13:13:48.417",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976015,1743513243271,"fUST",-151.0,0.00015244,2,"2025-04-01T13:14:03.271",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976016,1743513247351,"fUST",-151.0,0.00015244,2,"2025-04-01T13:14:07.351",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976017,1743513275588,"fUST",-225.53376751,0.00015244,2,"2025-04-01T13:14:35.588",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976018,1743513302481,"fUST",-230.15819044,0.00015244,2,"2025-04-01T13:15:02.481",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976019,1743513340112,"fUST",-161.37406149,0.00015244,2,"2025-04-01T13:15:40.112",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976020,1743513362036,"fUST",-150.39660977,0.00015244,2,"2025-04-01T13:16:02.036",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976021,1743513393803,"fUST",-150.39660977,0.00015092,2,"2025-04-01T13:16:33.803",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976022,1743513393827,"fUST",-4.47664945,0.00015244,2,"2025-04-01T13:16:33.827",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976023,1743513422088,"fUST",-154.87325922,0.00015092,2,"2025-04-01T13:17:02.088",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976024,1743513422111,"fUST",-12.73321328,0.00015244,2,"2025-04-01T13:17:02.111",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976025,1743513483267,"fUST",-161.3740615,0.00014343,2,"2025-04-01T13:18:03.267",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976026,1743513483293,"fUST",-6.2688925,0.00015244,2,"2025-04-01T13:18:03.293",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976027,1743513485819,"fUST",-167.642954,0.00015244,2,"2025-04-01T13:18:05.819",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976028,1743513523722,"fUST",-180.8497595,0.00015244,2,"2025-04-01T13:18:43.722",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976029,1743513528099,"fUST",-151.0,0.00015244,2,"2025-04-01T13:18:48.099",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976030,1743513528295,"fUST",-151.0,0.00015244,2,"2025-04-01T13:18:48.295",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976031,1743513541979,"fUST",-152.93349173,0.00015244,2,"2025-04-01T13:19:01.979",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976032,1743513603800,"fUST",-151.0,0.00015283,2,"2025-04-01T13:20:03.800",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976033,1743513604272,"fUST",-149.0,0.00015283,2,"2025-04-01T13:20:04.272",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976034,1743513624553,"fUST",-245.53100959,0.00015284,2,"2025-04-01T13:20:24.553",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976035,1743513631829,"fUST",-166.45202818,0.00015284,2,"2025-04-01T13:20:31.829",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976036,1743513634028,"fUST",-300.0,0.00015284,2,"2025-04-01T13:20:34.028",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976037,1743513706275,"fUST",-172.67699758,0.00014341,2,"2025-04-01T13:21:46.275",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976038,1743513713868,"fUST",-234.82266084,0.0001434,2,"2025-04-01T13:21:53.868",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976039,1743513739950,"fUST",-172.67699758,0.00014197,2,"2025-04-01T13:22:19.950",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976040,1743513739972,"fUST",-65.17733916,0.0001434,2,"2025-04-01T13:22:19.972",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976041,1743513739995,"fUST",-62.14566326,0.00014341,2,"2025-04-01T13:22:19.995",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976042,1743513744754,"fUST",-244.87850032,0.00014197,2,"2025-04-01T13:22:24.754",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976051,1743513989500,"fUST",-300.0,0.00014,2,"2025-04-01T13:26:29.500",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976057,1743514122398,"fUST",-250.0,0.0001386,2,"2025-04-01T13:28:42.398",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976073,1743514232914,"fUST",-584.82266084,0.0001386,2,"2025-04-01T13:30:32.914",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976074,1743514232924,"fUST",-3667.82161367,0.00014,2,"2025-04-01T13:30:32.924",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976075,1743514232934,"fUST",-250.0,0.00014297,2,"2025-04-01T13:30:32.934",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976076,1743514232944,"fUST",-357.89619516,0.00014341,2,"2025-04-01T13:30:32.944",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976077,1743514232954,"fUST",-509.0617254,0.00014787,2,"2025-04-01T13:30:32.954",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976078,1743514232963,"fUST",-150.0,0.00015237,7,"2025-04-01T13:30:32.963",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976079,1743514232974,"fUST",-160.0,0.0001524,2,"2025-04-01T13:30:32.974",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976080,1743514232984,"fUST",-300.0,0.00015283,2,"2025-04-01T13:30:32.984",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976081,1743514232994,"fUST",-7626.96115381,0.00015284,2,"2025-04-01T13:30:32.994",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976082,1743514233003,"fUST",-500.0,0.00015335,2,"2025-04-01T13:30:33.003",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976083,1743514233013,"fUST",-379.79138511,0.00015335,2,"2025-04-01T13:30:33.013",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976084,1743514233023,"fUST",-21703.09465104,0.00015336,2,"2025-04-01T13:30:33.023",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976085,1743514233051,"fUST",-428.0601985,0.00015336,2,"2025-04-01T13:30:33.051",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976092,1743514238224,"fUST",-500.0,0.00015335,2,"2025-04-01T13:30:38.224",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976093,1743514238235,"fUST",-500.0,0.00015335,2,"2025-04-01T13:30:38.235",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976094,1743514238246,"fUST",-624.92819811,0.00015335,2,"2025-04-01T13:30:38.246",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976095,1743514238257,"fUST",-126.95171615,0.00015335,2,"2025-04-01T13:30:38.257",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976107,1743514240375,"fUST",-506.34744754,0.00015335,2,"2025-04-01T13:30:40.375",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976108,1743514240386,"fUST",-500.0,0.00015335,2,"2025-04-01T13:30:40.386",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976109,1743514240396,"fUST",-500.0,0.00015335,2,"2025-04-01T13:30:40.396",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976110,1743514240405,"fUST",-500.0,0.00015335,2,"2025-04-01T13:30:40.405",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976111,1743514240415,"fUST",-405.14597232,0.00015335,2,"2025-04-01T13:30:40.415",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976124,1743514246121,"fUST",-94.85402768,0.00015335,2,"2025-04-01T13:30:46.121",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976125,1743514246131,"fUST",-265.3959721,0.00015335,2,"2025-04-01T13:30:46.131",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976126,1743514246143,"fUST",-234.6040279,0.00015335,2,"2025-04-01T13:30:46.143",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976127,1743514246153,"fUST",-500.0,0.00015335,2,"2025-04-01T13:30:46.153",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976128,1743514246162,"fUST",-500.0,0.00015335,2,"2025-04-01T13:30:46.162",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976129,1743514246172,"fUST",-500.0,0.00015335,2,"2025-04-01T13:30:46.172",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976130,1743514246181,"fUST",-500.0,0.00015335,2,"2025-04-01T13:30:46.181",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976131,1743514246191,"fUST",-500.0,0.00015335,2,"2025-04-01T13:30:46.191",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976132,1743514246201,"fUST",-500.0,0.00015335,2,"2025-04-01T13:30:46.201",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976133,1743514246211,"fUST",-500.0,0.00015335,2,"2025-04-01T13:30:46.211",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976134,1743514246220,"fUST",-500.0,0.00015335,2,"2025-04-01T13:30:46.220",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976135,1743514246230,"fUST",-500.0,0.00015335,2,"2025-04-01T13:30:46.230",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976136,1743514246239,"fUST",-373.86000836,0.00015335,2,"2025-04-01T13:30:46.239",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976137,1743514246255,"fUST",-126.13999164,0.00015335,2,"2025-04-01T13:30:46.255",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976138,1743514246265,"fUST",-500.0,0.00015335,2,"2025-04-01T13:30:46.265",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976139,1743514246275,"fUST",-500.0,0.00015335,2,"2025-04-01T13:30:46.275",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976140,1743514246284,"fUST",-500.0,0.00015335,2,"2025-04-01T13:30:46.284",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976141,1743514246294,"fUST",-500.0,0.00015335,2,"2025-04-01T13:30:46.294",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976142,1743514246304,"fUST",-500.0,0.00015335,2,"2025-04-01T13:30:46.304",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976143,1743514246313,"fUST",-500.0,0.00015335,2,"2025-04-01T13:30:46.313",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976144,1743514246323,"fUST",-500.0,0.00015335,2,"2025-04-01T13:30:46.323",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976145,1743514246332,"fUST",-500.0,0.00015335,2,"2025-04-01T13:30:46.332",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976146,1743514246342,"fUST",-500.0,0.00015335,2,"2025-04-01T13:30:46.342",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976147,1743514246352,"fUST",-500.0,0.00015335,2,"2025-04-01T13:30:46.352",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976148,1743514246361,"fUST",-500.0,0.00015335,2,"2025-04-01T13:30:46.361",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976149,1743514246372,"fUST",-500.0,0.00015335,2,"2025-04-01T13:30:46.372",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976150,1743514246381,"fUST",-500.0,0.00015335,2,"2025-04-01T13:30:46.381",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976151,1743514246391,"fUST",-267.07281705,0.00015335,2,"2025-04-01T13:30:46.391",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976152,1743514246400,"fUST",-500.0,0.00015335,2,"2025-04-01T13:30:46.400",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976153,1743514246410,"fUST",-500.0,0.00015335,2,"2025-04-01T13:30:46.410",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976154,1743514246419,"fUST",-500.0,0.00015335,2,"2025-04-01T13:30:46.419",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976155,1743514246429,"fUST",-500.0,0.00015335,2,"2025-04-01T13:30:46.429",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976156,1743514246438,"fUST",-500.0,0.00015335,2,"2025-04-01T13:30:46.438",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976157,1743514246448,"fUST",-250.19242063,0.00015335,2,"2025-04-01T13:30:46.448",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976158,1743514246457,"fUST",-500.0,0.00015335,2,"2025-04-01T13:30:46.457",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976159,1743514246467,"fUST",-500.0,0.00015335,2,"2025-04-01T13:30:46.467",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976160,1743514246477,"fUST",-500.0,0.00015335,2,"2025-04-01T13:30:46.477",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976161,1743514246486,"fUST",-500.0,0.00015335,2,"2025-04-01T13:30:46.486",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976162,1743514246498,"fUST",-500.0,0.00015335,2,"2025-04-01T13:30:46.498",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976163,1743514246508,"fUST",-500.0,0.00015335,2,"2025-04-01T13:30:46.508",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976164,1743514246518,"fUST",-500.0,0.00015335,2,"2025-04-01T13:30:46.518",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976165,1743514246527,"fUST",-16105.78715309,0.00015336,2,"2025-04-01T13:30:46.527",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976166,1743514246559,"fUST",-5719.50042343,0.00015336,2,"2025-04-01T13:30:46.559",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976167,1743514246571,"fUST",-854.6,0.00015336,2,"2025-04-01T13:30:46.571",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976168,1743514389543,"fUST",471.81,0.00010959,2,"2025-04-01T13:33:09.543",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976169,1743514400350,"fUST",471.81,0.00010959,2,"2025-04-01T13:33:20.350",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976239,1743515440658,"fUST",-250.0,0.00013765,2,"2025-04-01T13:50:40.658",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976240,1743515440668,"fUST",-1968.15027819,0.00013848,2,"2025-04-01T13:50:40.668",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976241,1743515440680,"fUST",-1045.42938353,0.00013848,2,"2025-04-01T13:50:40.680",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976251,1743515443415,"fUST",-21886.42033828,0.00013848,2,"2025-04-01T13:50:43.415",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976252,1743515443425,"fUST",-173.1181068,0.00013905,2,"2025-04-01T13:50:43.425",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976253,1743515443435,"fUST",-296.359428,0.00014189,2,"2025-04-01T13:50:43.435",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976254,1743515443444,"fUST",-166.4520281,0.00014505,2,"2025-04-01T13:50:43.444",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976255,1743515443454,"fUST",-4007.79845196,0.00014856,2,"2025-04-01T13:50:43.454",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976256,1743515443464,"fUST",-1395.57699216,0.00014858,2,"2025-04-01T13:50:43.464",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976257,1743515443474,"fUST",-5000.0,0.00014859,2,"2025-04-01T13:50:43.474",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976258,1743515443484,"fUST",-151.50852256,0.00014944,2,"2025-04-01T13:50:43.484",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976259,1743515443494,"fUST",-500.0,0.00014955,2,"2025-04-01T13:50:43.494",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976260,1743515443504,"fUST",-232.75742022,0.00014955,2,"2025-04-01T13:50:43.504",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976261,1743515443514,"fUST",-500.0,0.00014955,2,"2025-04-01T13:50:43.514",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976262,1743515443525,"fUST",-500.0,0.00014955,2,"2025-04-01T13:50:43.525",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976263,1743515443534,"fUST",-500.0,0.00014955,2,"2025-04-01T13:50:43.534",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976264,1743515443544,"fUST",-500.0,0.00014955,2,"2025-04-01T13:50:43.544",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976265,1743515443554,"fUST",-500.0,0.00014955,2,"2025-04-01T13:50:43.554",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976266,1743515443564,"fUST",-500.0,0.00014955,2,"2025-04-01T13:50:43.564",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976267,1743515443573,"fUST",-500.0,0.00014955,2,"2025-04-01T13:50:43.573",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976268,1743515443585,"fUST",-500.0,0.00014955,2,"2025-04-01T13:50:43.585",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976269,1743515443595,"fUST",-500.0,0.00014955,2,"2025-04-01T13:50:43.595",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976270,1743515443605,"fUST",-500.0,0.00014955,2,"2025-04-01T13:50:43.605",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976271,1743515443614,"fUST",-500.0,0.00014955,2,"2025-04-01T13:50:43.614",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976272,1743515443624,"fUST",-500.0,0.00014955,2,"2025-04-01T13:50:43.624",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976273,1743515443633,"fUST",-500.0,0.00014955,2,"2025-04-01T13:50:43.633",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976274,1743515443643,"fUST",-500.0,0.00014955,2,"2025-04-01T13:50:43.643",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976275,1743515443652,"fUST",-500.0,0.00014955,2,"2025-04-01T13:50:43.652",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976276,1743515443662,"fUST",-500.0,0.00014955,2,"2025-04-01T13:50:43.662",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976277,1743515443671,"fUST",-500.0,0.00014955,2,"2025-04-01T13:50:43.671",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976278,1743515443681,"fUST",-500.0,0.00014955,2,"2025-04-01T13:50:43.681",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976279,1743515443691,"fUST",-500.0,0.00014955,2,"2025-04-01T13:50:43.691",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976280,1743515443700,"fUST",-500.0,0.00014955,2,"2025-04-01T13:50:43.700",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976281,1743515443710,"fUST",-500.0,0.00014955,2,"2025-04-01T13:50:43.710",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976282,1743515443719,"fUST",-500.0,0.00014955,2,"2025-04-01T13:50:43.719",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976283,1743515443729,"fUST",-500.0,0.00014955,2,"2025-04-01T13:50:43.729",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976284,1743515443739,"fUST",-500.0,0.00014955,2,"2025-04-01T13:50:43.739",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976285,1743515443748,"fUST",-500.0,0.00014955,2,"2025-04-01T13:50:43.748",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976286,1743515443758,"fUST",-500.0,0.00014955,2,"2025-04-01T13:50:43.758",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976287,1743515443767,"fUST",-500.0,0.00014955,2,"2025-04-01T13:50:43.767",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976288,1743515443776,"fUST",-500.0,0.00014955,2,"2025-04-01T13:50:43.776",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976289,1743515443786,"fUST",-500.0,0.00014955,2,"2025-04-01T13:50:43.786",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976290,1743515443796,"fUST",-500.0,0.00014955,2,"2025-04-01T13:50:43.796",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976291,1743515443805,"fUST",-500.0,0.00014955,2,"2025-04-01T13:50:43.805",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976292,1743515443815,"fUST",-500.0,0.00014955,2,"2025-04-01T13:50:43.815",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976293,1743515443824,"fUST",-500.0,0.00014955,2,"2025-04-01T13:50:43.824",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976294,1743515443836,"fUST",-500.0,0.00014955,2,"2025-04-01T13:50:43.836",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976295,1743515443845,"fUST",-500.0,0.00014955,2,"2025-04-01T13:50:43.845",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976296,1743515443855,"fUST",-500.0,0.00014955,2,"2025-04-01T13:50:43.855",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976297,1743515443864,"fUST",-500.0,0.00014955,2,"2025-04-01T13:50:43.864",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976298,1743515443874,"fUST",-500.0,0.00014955,2,"2025-04-01T13:50:43.874",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976299,1743515443884,"fUST",-500.0,0.00014955,2,"2025-04-01T13:50:43.884",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976300,1743515443894,"fUST",-500.0,0.00014955,2,"2025-04-01T13:50:43.894",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976301,1743515443904,"fUST",-500.0,0.00014955,2,"2025-04-01T13:50:43.904",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976302,1743515443914,"fUST",-500.0,0.00014955,2,"2025-04-01T13:50:43.914",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976303,1743515443924,"fUST",-500.0,0.00014955,2,"2025-04-01T13:50:43.924",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976304,1743515443934,"fUST",-500.0,0.00014955,2,"2025-04-01T13:50:43.934",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976305,1743515443943,"fUST",-500.0,0.00014955,2,"2025-04-01T13:50:43.943",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976306,1743515443954,"fUST",-500.0,0.00014955,2,"2025-04-01T13:50:43.954",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976307,1743515443964,"fUST",-500.0,0.00014955,2,"2025-04-01T13:50:43.964",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976308,1743515443974,"fUST",-469.07592495,0.00014955,2,"2025-04-01T13:50:43.974",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976309,1743515443985,"fUST",-500.0,0.00014955,2,"2025-04-01T13:50:43.985",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976310,1743515443995,"fUST",-500.0,0.00014955,2,"2025-04-01T13:50:43.995",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976311,1743515444005,"fUST",-500.0,0.00014955,2,"2025-04-01T13:50:44.005",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976312,1743515444015,"fUST",-500.0,0.00014955,2,"2025-04-01T13:50:44.015",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976313,1743515444024,"fUST",-500.0,0.00014955,2,"2025-04-01T13:50:44.024",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976314,1743515444034,"fUST",-500.0,0.00014955,2,"2025-04-01T13:50:44.034",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976315,1743515444043,"fUST",-501.55662689,0.00014955,2,"2025-04-01T13:50:44.043",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976316,1743515444052,"fUST",-500.0,0.00014955,2,"2025-04-01T13:50:44.052",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976317,1743515444062,"fUST",-300.0,0.00014955,2,"2025-04-01T13:50:44.062",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976318,1743515444072,"fUST",-50000.0,0.00014956,2,"2025-04-01T13:50:44.072",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976319,1743515444082,"fUST",-9149.86943537,0.00015,2,"2025-04-01T13:50:44.082",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976320,1743515444097,"fUST",-1395.57699216,0.00015203,2,"2025-04-01T13:50:44.097",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976321,1743515444108,"fUST",-500.0,0.00015273,2,"2025-04-01T13:50:44.108",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976322,1743515444118,"fUST",-503.86053669,0.00015343,2,"2025-04-01T13:50:44.118",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976323,1743515444128,"fUST",-1395.57699216,0.00015548,2,"2025-04-01T13:50:44.128",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976324,1743515444138,"fUST",-1395.57699216,0.00015893,2,"2025-04-01T13:50:44.138",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976325,1743515444148,"fUST",-1395.57699216,0.00016238,2,"2025-04-01T13:50:44.148",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976326,1743515444158,"fUST",-370000.0,0.00016338,2,"2025-04-01T13:50:44.158",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976327,1743515444168,"fUST",-420.0,0.00016368,2,"2025-04-01T13:50:44.168",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976328,1743515444177,"fUST",-424.24920872,0.00016373,2,"2025-04-01T13:50:44.177",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976329,1743515444188,"fUST",-503.21108018,0.00016373,2,"2025-04-01T13:50:44.188",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976330,1743515444198,"fUST",-500.0,0.00016373,2,"2025-04-01T13:50:44.198",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976331,1743515444208,"fUST",-500.0,0.00016373,2,"2025-04-01T13:50:44.208",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976332,1743515444217,"fUST",-500.0,0.00016373,2,"2025-04-01T13:50:44.217",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976333,1743515444227,"fUST",-276.71345104,0.00016373,2,"2025-04-01T13:50:44.227",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976334,1743515444237,"fUST",-423.16967014,0.00016373,2,"2025-04-01T13:50:44.237",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976335,1743515444246,"fUST",-500.0,0.00016373,2,"2025-04-01T13:50:44.246",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976336,1743515444256,"fUST",-500.0,0.00016373,2,"2025-04-01T13:50:44.256",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976337,1743515444266,"fUST",-500.0,0.00016373,2,"2025-04-01T13:50:44.266",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976338,1743515444276,"fUST",-500.0,0.00016373,2,"2025-04-01T13:50:44.276",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976339,1743515444285,"fUST",-466.3674602,0.00016373,2,"2025-04-01T13:50:44.285",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976340,1743515444295,"fUST",-500.0,0.00016373,2,"2025-04-01T13:50:44.295",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976341,1743515444304,"fUST",-500.0,0.00016373,2,"2025-04-01T13:50:44.304",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976342,1743515444315,"fUST",-501.22982129,0.00016373,2,"2025-04-01T13:50:44.315",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976343,1743515444329,"fUST",-500.0,0.00016373,2,"2025-04-01T13:50:44.329",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976344,1743515444340,"fUST",-500.0,0.00016373,2,"2025-04-01T13:50:44.340",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976345,1743515444350,"fUST",-500.0,0.00016373,2,"2025-04-01T13:50:44.350",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976346,1743515444359,"fUST",-500.0,0.00016373,2,"2025-04-01T13:50:44.359",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976347,1743515444371,"fUST",-500.0,0.00016373,2,"2025-04-01T13:50:44.371",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976348,1743515444380,"fUST",-500.0,0.00016373,2,"2025-04-01T13:50:44.380",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976349,1743515444390,"fUST",-500.0,0.00016373,2,"2025-04-01T13:50:44.390",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976350,1743515444400,"fUST",-261.4620889,0.00016373,2,"2025-04-01T13:50:44.400",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976351,1743515444410,"fUST",-500.0,0.00016373,2,"2025-04-01T13:50:44.410",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976352,1743515444420,"fUST",-500.0,0.00016438,2,"2025-04-01T13:50:44.420",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976353,1743515444430,"fUST",-500.0,0.00016438,2,"2025-04-01T13:50:44.430",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976354,1743515444440,"fUST",-500.0,0.00016438,2,"2025-04-01T13:50:44.440",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976355,1743515444449,"fUST",-500.0,0.00016438,2,"2025-04-01T13:50:44.449",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976356,1743515444459,"fUST",-500.0,0.00016438,2,"2025-04-01T13:50:44.459",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976357,1743515444469,"fUST",-500.0,0.00016438,2,"2025-04-01T13:50:44.469",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976358,1743515444479,"fUST",-500.0,0.00016438,2,"2025-04-01T13:50:44.479",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976359,1743515444489,"fUST",-500.0,0.00016438,2,"2025-04-01T13:50:44.489",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976360,1743515444498,"fUST",-500.0,0.00016438,2,"2025-04-01T13:50:44.498",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976361,1743515444509,"fUST",-500.0,0.00016438,2,"2025-04-01T13:50:44.509",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976362,1743515444518,"fUST",-500.0,0.00016438,2,"2025-04-01T13:50:44.518",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976363,1743515444528,"fUST",-500.0,0.00016438,2,"2025-04-01T13:50:44.528",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976364,1743515444538,"fUST",-500.0,0.00016438,2,"2025-04-01T13:50:44.538",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976365,1743515444547,"fUST",-178.88677062,0.00016438,2,"2025-04-01T13:50:44.547",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976366,1743515444557,"fUST",-500.0,0.00016438,2,"2025-04-01T13:50:44.557",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976367,1743515444566,"fUST",-500.0,0.00016438,2,"2025-04-01T13:50:44.566",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976368,1743515444576,"fUST",-500.0,0.00016438,2,"2025-04-01T13:50:44.576",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976369,1743515444587,"fUST",-500.0,0.00016438,2,"2025-04-01T13:50:44.587",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976370,1743515444597,"fUST",-500.0,0.00016438,2,"2025-04-01T13:50:44.597",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976371,1743515444607,"fUST",-500.0,0.00016438,2,"2025-04-01T13:50:44.607",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976372,1743515444616,"fUST",-500.0,0.00016438,2,"2025-04-01T13:50:44.616",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976373,1743515444625,"fUST",-500.0,0.00016438,2,"2025-04-01T13:50:44.625",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976374,1743515444635,"fUST",-500.0,0.00016438,2,"2025-04-01T13:50:44.635",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976375,1743515444645,"fUST",-500.0,0.00016438,2,"2025-04-01T13:50:44.645",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976376,1743515444654,"fUST",-500.0,0.00016438,2,"2025-04-01T13:50:44.654",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976377,1743515444663,"fUST",-709.73,0.00016438,2,"2025-04-01T13:50:44.663",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976378,1743515444673,"fUST",-500.0,0.00016438,2,"2025-04-01T13:50:44.673",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976379,1743515444683,"fUST",-500.0,0.00016438,2,"2025-04-01T13:50:44.683",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976380,1743515444693,"fUST",-500.0,0.00016438,2,"2025-04-01T13:50:44.693",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976381,1743515444703,"fUST",-500.0,0.00016438,2,"2025-04-01T13:50:44.703",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976382,1743515444713,"fUST",-500.0,0.00016438,2,"2025-04-01T13:50:44.713",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976383,1743515444723,"fUST",-500.0,0.00016438,2,"2025-04-01T13:50:44.723",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976384,1743515444733,"fUST",-500.0,0.00016438,2,"2025-04-01T13:50:44.733",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976385,1743515444742,"fUST",-500.0,0.00016438,2,"2025-04-01T13:50:44.742",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976386,1743515444751,"fUST",-500.0,0.00016438,2,"2025-04-01T13:50:44.751",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976387,1743515444761,"fUST",-500.0,0.00016438,2,"2025-04-01T13:50:44.761",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976388,1743515444770,"fUST",-500.0,0.00016438,2,"2025-04-01T13:50:44.770",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976389,1743515444780,"fUST",-500.0,0.00016438,2,"2025-04-01T13:50:44.780",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976390,1743515444790,"fUST",-274.73893777,0.00016438,2,"2025-04-01T13:50:44.790",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976391,1743515444800,"fUST",-500.0,0.00016438,2,"2025-04-01T13:50:44.800",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976392,1743515444810,"fUST",-500.0,0.00016438,2,"2025-04-01T13:50:44.810",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976393,1743515444819,"fUST",-817.13,0.00016438,2,"2025-04-01T13:50:44.819",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976394,1743515444828,"fUST",-500.0,0.00016438,2,"2025-04-01T13:50:44.828",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976395,1743515444838,"fUST",-500.0,0.00016438,2,"2025-04-01T13:50:44.838",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976396,1743515444848,"fUST",-500.0,0.00016438,2,"2025-04-01T13:50:44.848",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976397,1743515444858,"fUST",-500.0,0.00016438,2,"2025-04-01T13:50:44.858",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976398,1743515444868,"fUST",-558.97869596,0.00016438,2,"2025-04-01T13:50:44.868",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976399,1743515444878,"fUST",-481.53185672,0.00016438,2,"2025-04-01T13:50:44.878",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976400,1743515444887,"fUST",-500.0,0.00016438,2,"2025-04-01T13:50:44.887",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976401,1743515444897,"fUST",-500.0,0.00016438,2,"2025-04-01T13:50:44.897",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976402,1743515444908,"fUST",-500.0,0.00016438,2,"2025-04-01T13:50:44.908",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976403,1743515444918,"fUST",-500.0,0.00016438,2,"2025-04-01T13:50:44.918",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976404,1743515444929,"fUST",-500.0,0.00016438,2,"2025-04-01T13:50:44.929",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976405,1743515444939,"fUST",-500.0,0.00016438,2,"2025-04-01T13:50:44.939",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976406,1743515444948,"fUST",-500.0,0.00016438,2,"2025-04-01T13:50:44.948",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976407,1743515444959,"fUST",-500.0,0.00016438,2,"2025-04-01T13:50:44.959",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976408,1743515444969,"fUST",-500.0,0.00016438,2,"2025-04-01T13:50:44.969",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976409,1743515444980,"fUST",-500.0,0.00016438,2,"2025-04-01T13:50:44.980",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976410,1743515444989,"fUST",-500.0,0.00016438,2,"2025-04-01T13:50:44.989",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976411,1743515445000,"fUST",-500.0,0.00016438,2,"2025-04-01T13:50:45.000",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976412,1743515445009,"fUST",-500.0,0.00016438,2,"2025-04-01T13:50:45.009",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976413,1743515445020,"fUST",-367.48737882,0.00016438,2,"2025-04-01T13:50:45.020",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976414,1743515445031,"fUST",-500.0,0.00016438,2,"2025-04-01T13:50:45.031",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976415,1743515445041,"fUST",-500.0,0.00016438,2,"2025-04-01T13:50:45.041",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976416,1743515445050,"fUST",-500.0,0.00016438,2,"2025-04-01T13:50:45.050",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976417,1743515445061,"fUST",-500.0,0.00016438,2,"2025-04-01T13:50:45.061",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976418,1743515445070,"fUST",-500.0,0.00016438,2,"2025-04-01T13:50:45.070",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976419,1743515445080,"fUST",-507.86,0.00016438,2,"2025-04-01T13:50:45.080",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976420,1743515445092,"fUST",-500.0,0.00016438,2,"2025-04-01T13:50:45.092",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976421,1743515445102,"fUST",-529.8586377,0.00016438,2,"2025-04-01T13:50:45.102",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976422,1743515445112,"fUST",-500.0,0.00016438,2,"2025-04-01T13:50:45.112",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976423,1743515445122,"fUST",-461.28221562,0.00016438,2,"2025-04-01T13:50:45.122",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976424,1743515445132,"fUST",-500.0,0.00016438,2,"2025-04-01T13:50:45.132",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976425,1743515445142,"fUST",-500.0,0.00016438,2,"2025-04-01T13:50:45.142",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976426,1743515445152,"fUST",-500.0,0.00016438,2,"2025-04-01T13:50:45.152",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976427,1743515445162,"fUST",-500.0,0.00016438,2,"2025-04-01T13:50:45.162",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976428,1743515445172,"fUST",-500.0,0.00016438,2,"2025-04-01T13:50:45.172",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976429,1743515445182,"fUST",-500.0,0.00016438,2,"2025-04-01T13:50:45.182",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976430,1743515445193,"fUST",-500.0,0.00016438,2,"2025-04-01T13:50:45.193",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976431,1743515445202,"fUST",-500.0,0.00016438,2,"2025-04-01T13:50:45.202",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976432,1743515445212,"fUST",-882.83,0.00016438,2,"2025-04-01T13:50:45.212",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976433,1743515445222,"fUST",-500.0,0.00016438,2,"2025-04-01T13:50:45.222",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976434,1743515445232,"fUST",-500.0,0.00016438,2,"2025-04-01T13:50:45.232",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976435,1743515445242,"fUST",-500.0,0.00016438,2,"2025-04-01T13:50:45.242",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976436,1743515445251,"fUST",-500.0,0.00016438,2,"2025-04-01T13:50:45.251",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976437,1743515445261,"fUST",-643.9763645,0.00016438,2,"2025-04-01T13:50:45.261",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976438,1743515445271,"fUST",-500.0,0.00016438,2,"2025-04-01T13:50:45.271",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976439,1743515445280,"fUST",-500.0,0.00016438,2,"2025-04-01T13:50:45.280",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976440,1743515445291,"fUST",-500.0,0.00016438,2,"2025-04-01T13:50:45.291",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976441,1743515445300,"fUST",-500.0,0.00016438,2,"2025-04-01T13:50:45.300",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976442,1743515445311,"fUST",-500.0,0.00016438,2,"2025-04-01T13:50:45.311",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976443,1743515445323,"fUST",-500.0,0.00016438,2,"2025-04-01T13:50:45.323",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976444,1743515445337,"fUST",-523.91197719,0.00016438,2,"2025-04-01T13:50:45.337",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976445,1743515445347,"fUST",-500.0,0.00016438,2,"2025-04-01T13:50:45.347",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976446,1743515445357,"fUST",-500.0,0.00016438,2,"2025-04-01T13:50:45.357",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976447,1743515445366,"fUST",-500.0,0.00016438,2,"2025-04-01T13:50:45.366",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976448,1743515445376,"fUST",-500.0,0.00016438,2,"2025-04-01T13:50:45.376",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976449,1743515445386,"fUST",-5761.44,0.00016438,2,"2025-04-01T13:50:45.386",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976450,1743515445397,"fUST",-5761.44,0.00016438,2,"2025-04-01T13:50:45.397",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976451,1743515445408,"fUST",-5761.44,0.00016438,2,"2025-04-01T13:50:45.408",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976452,1743515445419,"fUST",-5761.44,0.00016438,2,"2025-04-01T13:50:45.419",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976453,1743515445429,"fUST",-5761.44,0.00016438,2,"2025-04-01T13:50:45.429",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976454,1743515445439,"fUST",-5761.44,0.00016438,2,"2025-04-01T13:50:45.439",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976455,1743515445450,"fUST",-5761.44,0.00016438,2,"2025-04-01T13:50:45.450",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976456,1743515445461,"fUST",-5761.44,0.00016438,2,"2025-04-01T13:50:45.461",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976457,1743515445473,"fUST",-5761.44,0.00016438,2,"2025-04-01T13:50:45.473",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976458,1743515445483,"fUST",-5761.44,0.00016438,2,"2025-04-01T13:50:45.483",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976459,1743515445493,"fUST",-5761.44,0.00016438,2,"2025-04-01T13:50:45.493",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976460,1743515445502,"fUST",-5761.44,0.00016438,2,"2025-04-01T13:50:45.502",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976461,1743515445512,"fUST",-5761.44,0.00016438,2,"2025-04-01T13:50:45.512",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976462,1743515445521,"fUST",-5761.44,0.00016438,2,"2025-04-01T13:50:45.521",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976463,1743515445530,"fUST",-5761.44,0.00016438,2,"2025-04-01T13:50:45.530",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976464,1743515445539,"fUST",-5761.44,0.00016438,2,"2025-04-01T13:50:45.539",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976465,1743515445549,"fUST",-5761.44,0.00016438,2,"2025-04-01T13:50:45.549",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976467,1743515445559,"fUST",-5761.44,0.00016438,2,"2025-04-01T13:50:45.559",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976469,1743515445716,"fUST",-5761.44,0.00016438,2,"2025-04-01T13:50:45.716",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976470,1743515445728,"fUST",-5761.44,0.00016438,2,"2025-04-01T13:50:45.728",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976471,1743515445738,"fUST",-5761.44,0.00016438,2,"2025-04-01T13:50:45.738",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976472,1743515445748,"fUST",-5761.44,0.00016438,2,"2025-04-01T13:50:45.748",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976473,1743515445758,"fUST",-5761.44,0.00016438,2,"2025-04-01T13:50:45.758",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976474,1743515445768,"fUST",-500.0,0.00016438,2,"2025-04-01T13:50:45.768",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976475,1743515445780,"fUST",-5761.54372786,0.00016438,2,"2025-04-01T13:50:45.780",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976476,1743515445789,"fUST",-500.0,0.00016438,2,"2025-04-01T13:50:45.789",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976477,1743515445799,"fUST",-500.0,0.00016438,2,"2025-04-01T13:50:45.799",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976478,1743515445809,"fUST",-500.0,0.00016438,2,"2025-04-01T13:50:45.809",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976480,1743515445819,"fUST",-801.27,0.00016438,2,"2025-04-01T13:50:45.819",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976481,1743515445827,"fUST",-500.0,0.00016438,2,"2025-04-01T13:50:45.827",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976482,1743515445838,"fUST",-500.0,0.00016438,2,"2025-04-01T13:50:45.838",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976483,1743515445848,"fUST",-500.0,0.00016438,2,"2025-04-01T13:50:45.848",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976484,1743515445858,"fUST",-500.0,0.00016438,2,"2025-04-01T13:50:45.858",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976485,1743515445868,"fUST",-500.0,0.00016438,2,"2025-04-01T13:50:45.868",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976487,1743515445878,"fUST",-500.0,0.00016438,2,"2025-04-01T13:50:45.878",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976489,1743515445887,"fUST",-500.0,0.00016438,2,"2025-04-01T13:50:45.887",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976491,1743515445898,"fUST",-500.0,0.00016438,2,"2025-04-01T13:50:45.898",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976492,1743515445907,"fUST",-500.0,0.00016438,2,"2025-04-01T13:50:45.907",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976493,1743515445917,"fUST",-500.0,0.00016438,2,"2025-04-01T13:50:45.917",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976494,1743515445927,"fUST",-646.55,0.00016438,2,"2025-04-01T13:50:45.927",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976495,1743515445936,"fUST",-500.0,0.00016438,2,"2025-04-01T13:50:45.936",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976497,1743515445946,"fUST",-500.0,0.00016438,2,"2025-04-01T13:50:45.946",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976498,1743515445956,"fUST",-524.5789539,0.00016438,2,"2025-04-01T13:50:45.956",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976499,1743515445966,"fUST",-338.9682896,0.00016438,2,"2025-04-01T13:50:45.966",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976500,1743515445976,"fUST",-500.0,0.00016438,2,"2025-04-01T13:50:45.976",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976501,1743515445985,"fUST",-500.0,0.00016438,2,"2025-04-01T13:50:45.985",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976503,1743515445995,"fUST",-500.0,0.00016438,2,"2025-04-01T13:50:45.995",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976505,1743515446005,"fUST",-500.0,0.00016438,2,"2025-04-01T13:50:46.005",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976506,1743515446015,"fUST",-500.0,0.00016473,2,"2025-04-01T13:50:46.015",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976507,1743515446025,"fUST",-500.0,0.00016712,2,"2025-04-01T13:50:46.025",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976508,1743515446035,"fUST",-500.0,0.00016712,2,"2025-04-01T13:50:46.035",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976509,1743515446045,"fUST",-500.0,0.00016712,2,"2025-04-01T13:50:46.045",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976510,1743515446055,"fUST",-500.0,0.00016712,2,"2025-04-01T13:50:46.055",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976511,1743515446064,"fUST",-500.0,0.00016712,2,"2025-04-01T13:50:46.064",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976512,1743515446074,"fUST",-500.0,0.00016712,2,"2025-04-01T13:50:46.074",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976513,1743515446084,"fUST",-500.0,0.00016712,2,"2025-04-01T13:50:46.084",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976514,1743515446094,"fUST",-500.0,0.00016712,2,"2025-04-01T13:50:46.094",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976515,1743515446103,"fUST",-500.0,0.00016712,2,"2025-04-01T13:50:46.103",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976516,1743515446113,"fUST",-500.0,0.00016712,2,"2025-04-01T13:50:46.113",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976517,1743515446123,"fUST",-234.05567134,0.00016712,2,"2025-04-01T13:50:46.123",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976518,1743515446132,"fUST",-500.0,0.00016712,2,"2025-04-01T13:50:46.132",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976519,1743515446142,"fUST",-500.0,0.00016712,2,"2025-04-01T13:50:46.142",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976520,1743515446151,"fUST",-500.0,0.00016712,2,"2025-04-01T13:50:46.151",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976521,1743515446161,"fUST",-503.12609167,0.00016712,2,"2025-04-01T13:50:46.161",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976522,1743515446170,"fUST",-500.0,0.00016712,2,"2025-04-01T13:50:46.170",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976523,1743515446179,"fUST",-500.0,0.00016712,2,"2025-04-01T13:50:46.179",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976524,1743515446189,"fUST",-500.0,0.00016712,2,"2025-04-01T13:50:46.189",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976525,1743515446199,"fUST",-500.0,0.00016712,2,"2025-04-01T13:50:46.199",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976526,1743515446209,"fUST",-500.0,0.00016712,2,"2025-04-01T13:50:46.209",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976527,1743515446219,"fUST",-500.0,0.00016712,2,"2025-04-01T13:50:46.219",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976529,1743515446228,"fUST",-500.0,0.00016712,2,"2025-04-01T13:50:46.228",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976530,1743515446238,"fUST",-500.0,0.00016712,2,"2025-04-01T13:50:46.238",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976531,1743515446247,"fUST",-500.0,0.00016712,2,"2025-04-01T13:50:46.247",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976532,1743515446257,"fUST",-709.73,0.00016712,2,"2025-04-01T13:50:46.257",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976533,1743515446267,"fUST",-500.0,0.00016712,2,"2025-04-01T13:50:46.267",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976534,1743515446276,"fUST",-500.0,0.00016712,2,"2025-04-01T13:50:46.276",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976535,1743515446286,"fUST",-500.0,0.00016712,2,"2025-04-01T13:50:46.286",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976536,1743515446296,"fUST",-500.0,0.00016712,2,"2025-04-01T13:50:46.296",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976537,1743515446306,"fUST",-500.0,0.00016712,2,"2025-04-01T13:50:46.306",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976538,1743515446320,"fUST",-500.0,0.00016712,2,"2025-04-01T13:50:46.320",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976539,1743515446331,"fUST",-817.13,0.00016712,2,"2025-04-01T13:50:46.331",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976540,1743515446342,"fUST",-500.0,0.00016712,2,"2025-04-01T13:50:46.342",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976541,1743515446352,"fUST",-500.0,0.00016712,2,"2025-04-01T13:50:46.352",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976542,1743515446363,"fUST",-500.0,0.00016712,2,"2025-04-01T13:50:46.363",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976543,1743515446372,"fUST",-500.0,0.00016712,2,"2025-04-01T13:50:46.372",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976544,1743515446382,"fUST",-500.0,0.00016712,2,"2025-04-01T13:50:46.382",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976545,1743515446391,"fUST",-252.10462962,0.00016712,2,"2025-04-01T13:50:46.391",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976546,1743515446403,"fUST",-500.0,0.00016712,2,"2025-04-01T13:50:46.403",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976547,1743515446414,"fUST",-507.86,0.00016712,2,"2025-04-01T13:50:46.414",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976548,1743515446423,"fUST",-500.0,0.00016712,2,"2025-04-01T13:50:46.423",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976549,1743515446433,"fUST",-500.0,0.00016712,2,"2025-04-01T13:50:46.433",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976550,1743515446443,"fUST",-500.0,0.00016712,2,"2025-04-01T13:50:46.443",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976551,1743515446453,"fUST",-500.0,0.00016712,2,"2025-04-01T13:50:46.453",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976552,1743515446463,"fUST",-500.0,0.00016712,2,"2025-04-01T13:50:46.463",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976553,1743515446473,"fUST",-500.0,0.00016712,2,"2025-04-01T13:50:46.473",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976554,1743515446485,"fUST",-500.0,0.00016712,2,"2025-04-01T13:50:46.485",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976555,1743515446496,"fUST",-500.0,0.00016712,2,"2025-04-01T13:50:46.496",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976556,1743515446505,"fUST",-500.0,0.00016712,2,"2025-04-01T13:50:46.505",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976557,1743515446516,"fUST",-500.0,0.00016712,2,"2025-04-01T13:50:46.516",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976558,1743515446526,"fUST",-882.83,0.00016712,2,"2025-04-01T13:50:46.526",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976559,1743515446537,"fUST",-500.0,0.00016712,2,"2025-04-01T13:50:46.537",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976560,1743515446548,"fUST",-500.0,0.00016712,2,"2025-04-01T13:50:46.548",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976561,1743515446557,"fUST",-500.0,0.00016712,2,"2025-04-01T13:50:46.557",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976562,1743515446567,"fUST",-414.725626,0.00016712,2,"2025-04-01T13:50:46.567",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976563,1743515446577,"fUST",-500.0,0.00016712,2,"2025-04-01T13:50:46.577",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976564,1743515446586,"fUST",-500.0,0.00016712,2,"2025-04-01T13:50:46.586",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976565,1743515446599,"fUST",-500.0,0.00016712,2,"2025-04-01T13:50:46.599",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976566,1743515446608,"fUST",-324.51436242,0.00016712,2,"2025-04-01T13:50:46.608",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976567,1743515446618,"fUST",-320.77669525,0.00016712,2,"2025-04-01T13:50:46.618",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976568,1743515446628,"fUST",-589.55498179,0.00016712,2,"2025-04-01T13:50:46.628",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976569,1743515446638,"fUST",-500.0,0.00016712,2,"2025-04-01T13:50:46.638",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976571,1743515446648,"fUST",-500.0,0.00016712,2,"2025-04-01T13:50:46.648",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976572,1743515446658,"fUST",-500.0,0.00016712,2,"2025-04-01T13:50:46.658",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976573,1743515446668,"fUST",-500.0,0.00016712,2,"2025-04-01T13:50:46.668",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976574,1743515446678,"fUST",-500.0,0.00016712,2,"2025-04-01T13:50:46.678",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976575,1743515446687,"fUST",-500.0,0.00016712,2,"2025-04-01T13:50:46.687",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976576,1743515446697,"fUST",-500.0,0.00016712,2,"2025-04-01T13:50:46.697",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976577,1743515446706,"fUST",-500.0,0.00016712,2,"2025-04-01T13:50:46.706",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976578,1743515446716,"fUST",-801.27,0.00016712,2,"2025-04-01T13:50:46.716",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976579,1743515446725,"fUST",-500.0,0.00016712,2,"2025-04-01T13:50:46.725",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976580,1743515446734,"fUST",-500.0,0.00016712,2,"2025-04-01T13:50:46.734",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976581,1743515446744,"fUST",-500.0,0.00016712,2,"2025-04-01T13:50:46.744",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976582,1743515446753,"fUST",-500.0,0.00016712,2,"2025-04-01T13:50:46.753",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976583,1743515446764,"fUST",-500.0,0.00016712,2,"2025-04-01T13:50:46.764",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976584,1743515446773,"fUST",-500.0,0.00016712,2,"2025-04-01T13:50:46.773",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976585,1743515446782,"fUST",-500.0,0.00016712,2,"2025-04-01T13:50:46.782",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976586,1743515446792,"fUST",-500.0,0.00016712,2,"2025-04-01T13:50:46.792",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976587,1743515446802,"fUST",-449.98306672,0.00016712,2,"2025-04-01T13:50:46.802",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976588,1743515446811,"fUST",-500.0,0.00016712,2,"2025-04-01T13:50:46.811",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976589,1743515446821,"fUST",-646.55,0.00016712,2,"2025-04-01T13:50:46.821",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976590,1743515446831,"fUST",-500.0,0.00016712,2,"2025-04-01T13:50:46.831",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976591,1743515446846,"fUST",-500.0,0.00016712,2,"2025-04-01T13:50:46.846",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976592,1743515446855,"fUST",-500.0,0.00016712,2,"2025-04-01T13:50:46.855",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976593,1743515446865,"fUST",-500.0,0.00016712,2,"2025-04-01T13:50:46.865",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976594,1743515446875,"fUST",-500.0,0.00016712,2,"2025-04-01T13:50:46.875",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976595,1743515446886,"fUST",-500.0,0.00016712,2,"2025-04-01T13:50:46.886",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976596,1743515446896,"fUST",-248.9999991,0.0001698,2,"2025-04-01T13:50:46.896",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976597,1743515446906,"fUST",-500.0,0.00016986,2,"2025-04-01T13:50:46.906",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976598,1743515446915,"fUST",-500.0,0.00016986,2,"2025-04-01T13:50:46.915",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976599,1743515446926,"fUST",-500.0,0.00016986,2,"2025-04-01T13:50:46.926",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976600,1743515446936,"fUST",-500.0,0.00016986,2,"2025-04-01T13:50:46.936",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976601,1743515446945,"fUST",-500.0,0.00016986,2,"2025-04-01T13:50:46.945",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976602,1743515446955,"fUST",-500.0,0.00016986,2,"2025-04-01T13:50:46.955",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976603,1743515446964,"fUST",-500.0,0.00016986,2,"2025-04-01T13:50:46.964",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976604,1743515446974,"fUST",-500.0,0.00016986,2,"2025-04-01T13:50:46.974",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976605,1743515446985,"fUST",-500.0,0.00016986,2,"2025-04-01T13:50:46.985",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976606,1743515446995,"fUST",-500.0,0.00016986,2,"2025-04-01T13:50:46.995",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976607,1743515447004,"fUST",-500.0,0.00016986,2,"2025-04-01T13:50:47.004",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976608,1743515447014,"fUST",-428.29576602,0.00016986,2,"2025-04-01T13:50:47.014",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976609,1743515447026,"fUST",-500.0,0.00016986,2,"2025-04-01T13:50:47.026",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976610,1743515447043,"fUST",-500.0,0.00016986,2,"2025-04-01T13:50:47.043",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976611,1743515447063,"fUST",-500.0,0.00016986,2,"2025-04-01T13:50:47.063",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976612,1743515447076,"fUST",-500.0,0.00016986,2,"2025-04-01T13:50:47.076",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976613,1743515447086,"fUST",-500.0,0.00016986,2,"2025-04-01T13:50:47.086",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976614,1743515447099,"fUST",-500.0,0.00016986,2,"2025-04-01T13:50:47.099",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976615,1743515447108,"fUST",-500.0,0.00016986,2,"2025-04-01T13:50:47.108",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976616,1743515447118,"fUST",-500.0,0.00016986,2,"2025-04-01T13:50:47.118",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976617,1743515447127,"fUST",-500.0,0.00016986,2,"2025-04-01T13:50:47.127",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976618,1743515447137,"fUST",-500.0,0.00016986,2,"2025-04-01T13:50:47.137",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976619,1743515447146,"fUST",-709.73,0.00016986,2,"2025-04-01T13:50:47.146",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976620,1743515447156,"fUST",-500.0,0.00016986,2,"2025-04-01T13:50:47.156",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976621,1743515447166,"fUST",-500.0,0.00016986,2,"2025-04-01T13:50:47.166",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976622,1743515447175,"fUST",-500.0,0.00016986,2,"2025-04-01T13:50:47.175",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976623,1743515447184,"fUST",-500.0,0.00016986,2,"2025-04-01T13:50:47.184",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976624,1743515447194,"fUST",-500.0,0.00016986,2,"2025-04-01T13:50:47.194",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976625,1743515447203,"fUST",-500.0,0.00016986,2,"2025-04-01T13:50:47.203",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976626,1743515447213,"fUST",-817.13,0.00016986,2,"2025-04-01T13:50:47.213",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976627,1743515447222,"fUST",-500.0,0.00016986,2,"2025-04-01T13:50:47.222",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976628,1743515447231,"fUST",-500.0,0.00016986,2,"2025-04-01T13:50:47.231",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976629,1743515447241,"fUST",-500.0,0.00016986,2,"2025-04-01T13:50:47.241",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976630,1743515447250,"fUST",-500.0,0.00016986,2,"2025-04-01T13:50:47.250",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976631,1743515447260,"fUST",-500.0,0.00016986,2,"2025-04-01T13:50:47.260",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976632,1743515447269,"fUST",-500.0,0.00016986,2,"2025-04-01T13:50:47.269",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976633,1743515447278,"fUST",-507.86,0.00016986,2,"2025-04-01T13:50:47.278",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976634,1743515447288,"fUST",-500.0,0.00016986,2,"2025-04-01T13:50:47.288",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976635,1743515447298,"fUST",-256.15467643,0.00016986,2,"2025-04-01T13:50:47.298",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976636,1743515447307,"fUST",-500.0,0.00016986,2,"2025-04-01T13:50:47.307",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976637,1743515447317,"fUST",-500.0,0.00016986,2,"2025-04-01T13:50:47.317",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976638,1743515447331,"fUST",-500.0,0.00016986,2,"2025-04-01T13:50:47.331",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976639,1743515447344,"fUST",-500.0,0.00016986,2,"2025-04-01T13:50:47.344",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976640,1743515447354,"fUST",-500.0,0.00016986,2,"2025-04-01T13:50:47.354",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976641,1743515447365,"fUST",-500.0,0.00016986,2,"2025-04-01T13:50:47.365",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976642,1743515447375,"fUST",-552.94831065,0.00016986,2,"2025-04-01T13:50:47.375",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976643,1743515447384,"fUST",-344.82411292,0.00016986,2,"2025-04-01T13:50:47.384",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976644,1743515447394,"fUST",-882.83,0.00016986,2,"2025-04-01T13:50:47.394",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976645,1743515447408,"fUST",-500.0,0.00016986,2,"2025-04-01T13:50:47.408",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976646,1743515447419,"fUST",-500.0,0.00016986,2,"2025-04-01T13:50:47.419",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976647,1743515447432,"fUST",-500.0,0.00016986,2,"2025-04-01T13:50:47.432",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976648,1743515447446,"fUST",-500.0,0.00016986,2,"2025-04-01T13:50:47.446",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976649,1743515447459,"fUST",-307.76655361,0.00016986,2,"2025-04-01T13:50:47.459",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976650,1743515447472,"fUST",-552.75554196,0.00016986,2,"2025-04-01T13:50:47.472",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976651,1743515447485,"fUST",-500.0,0.00016986,2,"2025-04-01T13:50:47.485",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976652,1743515447498,"fUST",-500.0,0.00016986,2,"2025-04-01T13:50:47.498",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976653,1743515447509,"fUST",-500.0,0.00016986,2,"2025-04-01T13:50:47.509",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976654,1743515447519,"fUST",-500.0,0.00016986,2,"2025-04-01T13:50:47.519",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976655,1743515447530,"fUST",-216.48110168,0.00016986,2,"2025-04-01T13:50:47.530",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976656,1743515447544,"fUST",-402.81309169,0.00016986,2,"2025-04-01T13:50:47.544",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976657,1743515447560,"fUST",-500.0,0.00016986,2,"2025-04-01T13:50:47.560",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976658,1743515447572,"fUST",-455.33156702,0.00016986,2,"2025-04-01T13:50:47.572",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976659,1743515447586,"fUST",-801.27,0.00016986,2,"2025-04-01T13:50:47.586",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976660,1743515447599,"fUST",-500.0,0.00016986,2,"2025-04-01T13:50:47.599",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976661,1743515447611,"fUST",-500.0,0.00016986,2,"2025-04-01T13:50:47.611",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976662,1743515447624,"fUST",-500.0,0.00016986,2,"2025-04-01T13:50:47.624",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976663,1743515447635,"fUST",-500.0,0.00016986,2,"2025-04-01T13:50:47.635",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976664,1743515447647,"fUST",-237.21519718,0.00016986,2,"2025-04-01T13:50:47.647",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976665,1743515447659,"fUST",-500.0,0.00016986,2,"2025-04-01T13:50:47.659",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976666,1743515447671,"fUST",-500.0,0.00016986,2,"2025-04-01T13:50:47.671",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976667,1743515447683,"fUST",-500.0,0.00016986,2,"2025-04-01T13:50:47.683",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976668,1743515447696,"fUST",-500.0,0.00016986,2,"2025-04-01T13:50:47.696",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976669,1743515447707,"fUST",-646.55,0.00016986,2,"2025-04-01T13:50:47.707",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976670,1743515447719,"fUST",-500.0,0.00016986,2,"2025-04-01T13:50:47.719",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976671,1743515447730,"fUST",-500.0,0.00016986,2,"2025-04-01T13:50:47.730",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976672,1743515447742,"fUST",-500.0,0.00016986,2,"2025-04-01T13:50:47.742",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976673,1743515447753,"fUST",-500.0,0.00016986,2,"2025-04-01T13:50:47.753",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976674,1743515447764,"fUST",-500.0,0.00016986,2,"2025-04-01T13:50:47.764",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976675,1743515447775,"fUST",-500.0,0.00016986,2,"2025-04-01T13:50:47.775",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976676,1743515447787,"fUST",-4007.79845192,0.00017005,2,"2025-04-01T13:50:47.787",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976677,1743515447799,"fUST",-500.0,0.0001709,2,"2025-04-01T13:50:47.799",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976678,1743515447811,"fUST",-500.0,0.00017158,2,"2025-04-01T13:50:47.811",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976679,1743515447822,"fUST",-501.15942954,0.00017158,2,"2025-04-01T13:50:47.822",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976680,1743515447834,"fUST",-500.0,0.00017158,2,"2025-04-01T13:50:47.834",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976681,1743515447847,"fUST",-500.0,0.00017158,2,"2025-04-01T13:50:47.847",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976682,1743515447857,"fUST",-500.0,0.00017158,2,"2025-04-01T13:50:47.857",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976683,1743515447867,"fUST",-504.24003157,0.00017158,2,"2025-04-01T13:50:47.867",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976684,1743515447878,"fUST",-176.32561429,0.0001716,2,"2025-04-01T13:50:47.878",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976685,1743515447889,"fUST",-500.0,0.0001726,2,"2025-04-01T13:50:47.889",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976686,1743515447900,"fUST",-500.0,0.0001726,2,"2025-04-01T13:50:47.900",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976687,1743515447912,"fUST",-341.92755854,0.0001726,2,"2025-04-01T13:50:47.912",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976688,1743515447926,"fUST",-500.0,0.0001726,2,"2025-04-01T13:50:47.926",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976689,1743515447937,"fUST",-500.0,0.0001726,2,"2025-04-01T13:50:47.937",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976690,1743515447950,"fUST",-500.0,0.0001726,2,"2025-04-01T13:50:47.950",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976691,1743515447961,"fUST",-500.0,0.0001726,2,"2025-04-01T13:50:47.961",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976692,1743515447972,"fUST",-500.0,0.0001726,2,"2025-04-01T13:50:47.972",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976693,1743515447984,"fUST",-500.0,0.0001726,2,"2025-04-01T13:50:47.984",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976694,1743515447996,"fUST",-500.0,0.0001726,2,"2025-04-01T13:50:47.996",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976695,1743515448008,"fUST",-500.0,0.0001726,2,"2025-04-01T13:50:48.008",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976696,1743515448020,"fUST",-437.87069655,0.0001726,2,"2025-04-01T13:50:48.020",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976697,1743515448033,"fUST",-500.0,0.0001726,2,"2025-04-01T13:50:48.033",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976698,1743515448046,"fUST",-500.0,0.0001726,2,"2025-04-01T13:50:48.046",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976699,1743515448056,"fUST",-500.0,0.0001726,2,"2025-04-01T13:50:48.056",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976700,1743515448066,"fUST",-369.90154394,0.0001726,2,"2025-04-01T13:50:48.066",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976701,1743515448076,"fUST",-500.0,0.0001726,2,"2025-04-01T13:50:48.076",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976702,1743515448087,"fUST",-408.23121036,0.0001726,2,"2025-04-01T13:50:48.087",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976703,1743515448101,"fUST",-500.0,0.0001726,2,"2025-04-01T13:50:48.101",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976704,1743515448112,"fUST",-500.0,0.0001726,2,"2025-04-01T13:50:48.112",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976705,1743515448124,"fUST",-500.0,0.0001726,2,"2025-04-01T13:50:48.124",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976706,1743515448136,"fUST",-709.73,0.0001726,2,"2025-04-01T13:50:48.136",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976707,1743515448149,"fUST",-500.0,0.0001726,2,"2025-04-01T13:50:48.149",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976708,1743515448162,"fUST",-500.0,0.0001726,2,"2025-04-01T13:50:48.162",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976709,1743515448174,"fUST",-500.0,0.0001726,2,"2025-04-01T13:50:48.174",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976710,1743515448184,"fUST",-500.0,0.0001726,2,"2025-04-01T13:50:48.184",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976711,1743515448194,"fUST",-500.0,0.0001726,2,"2025-04-01T13:50:48.194",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976712,1743515448205,"fUST",-500.0,0.0001726,2,"2025-04-01T13:50:48.205",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976713,1743515448216,"fUST",-817.13,0.0001726,2,"2025-04-01T13:50:48.216",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976714,1743515448227,"fUST",-500.0,0.0001726,2,"2025-04-01T13:50:48.227",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976715,1743515448239,"fUST",-500.0,0.0001726,2,"2025-04-01T13:50:48.239",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976716,1743515448252,"fUST",-500.0,0.0001726,2,"2025-04-01T13:50:48.252",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976717,1743515448262,"fUST",-500.0,0.0001726,2,"2025-04-01T13:50:48.262",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976718,1743515448273,"fUST",-500.0,0.0001726,2,"2025-04-01T13:50:48.273",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976719,1743515448283,"fUST",-500.0,0.0001726,2,"2025-04-01T13:50:48.283",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976720,1743515448294,"fUST",-507.86,0.0001726,2,"2025-04-01T13:50:48.294",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976721,1743515448304,"fUST",-535.80065046,0.0001726,2,"2025-04-01T13:50:48.304",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976722,1743515448319,"fUST",-500.0,0.0001726,2,"2025-04-01T13:50:48.319",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976723,1743515448329,"fUST",-500.0,0.0001726,2,"2025-04-01T13:50:48.329",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976724,1743515448342,"fUST",-500.0,0.0001726,2,"2025-04-01T13:50:48.342",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976725,1743515448352,"fUST",-500.0,0.0001726,2,"2025-04-01T13:50:48.352",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976726,1743515448364,"fUST",-500.0,0.0001726,2,"2025-04-01T13:50:48.364",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976727,1743515448374,"fUST",-500.0,0.0001726,2,"2025-04-01T13:50:48.374",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976728,1743515448385,"fUST",-882.83,0.0001726,2,"2025-04-01T13:50:48.385",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976729,1743515448395,"fUST",-500.0,0.0001726,2,"2025-04-01T13:50:48.395",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976730,1743515448407,"fUST",-500.0,0.0001726,2,"2025-04-01T13:50:48.407",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976731,1743515448418,"fUST",-500.0,0.0001726,2,"2025-04-01T13:50:48.418",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976732,1743515448428,"fUST",-500.0,0.0001726,2,"2025-04-01T13:50:48.428",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976733,1743515448438,"fUST",-500.0,0.0001726,2,"2025-04-01T13:50:48.438",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976734,1743515448449,"fUST",-500.0,0.0001726,2,"2025-04-01T13:50:48.449",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976735,1743515448459,"fUST",-500.0,0.0001726,2,"2025-04-01T13:50:48.459",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976736,1743515448470,"fUST",-500.0,0.0001726,2,"2025-04-01T13:50:48.470",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976737,1743515448481,"fUST",-500.0,0.0001726,2,"2025-04-01T13:50:48.481",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976738,1743515448491,"fUST",-801.27,0.0001726,2,"2025-04-01T13:50:48.491",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976739,1743515448502,"fUST",-500.0,0.0001726,2,"2025-04-01T13:50:48.502",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976740,1743515448513,"fUST",-500.0,0.0001726,2,"2025-04-01T13:50:48.513",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976741,1743515448524,"fUST",-500.0,0.0001726,2,"2025-04-01T13:50:48.524",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976742,1743515448535,"fUST",-500.0,0.0001726,2,"2025-04-01T13:50:48.535",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976743,1743515448546,"fUST",-500.0,0.0001726,2,"2025-04-01T13:50:48.546",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976744,1743515448557,"fUST",-500.0,0.0001726,2,"2025-04-01T13:50:48.557",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976745,1743515448568,"fUST",-500.0,0.0001726,2,"2025-04-01T13:50:48.568",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976746,1743515448579,"fUST",-646.55,0.0001726,2,"2025-04-01T13:50:48.579",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976747,1743515448591,"fUST",-500.0,0.0001726,2,"2025-04-01T13:50:48.591",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976748,1743515448602,"fUST",-500.0,0.0001726,2,"2025-04-01T13:50:48.602",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976749,1743515448614,"fUST",-500.0,0.0001726,2,"2025-04-01T13:50:48.614",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976750,1743515448626,"fUST",-500.0,0.0001726,2,"2025-04-01T13:50:48.626",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976751,1743515448637,"fUST",-500.0,0.0001726,2,"2025-04-01T13:50:48.637",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976752,1743515448648,"fUST",-500.0,0.0001726,2,"2025-04-01T13:50:48.648",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976753,1743515448659,"fUST",-500.0,0.00017288,2,"2025-04-01T13:50:48.659",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976754,1743515448670,"fUST",-500.0,0.00017288,2,"2025-04-01T13:50:48.670",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976755,1743515448681,"fUST",-507.00070062,0.00017288,2,"2025-04-01T13:50:48.681",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976756,1743515448692,"fUST",-150.0,0.00017505,2,"2025-04-01T13:50:48.692",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976757,1743515448702,"fUST",-542.0,0.00017505,2,"2025-04-01T13:50:48.702",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976758,1743515448713,"fUST",-2258.0,0.00017505,2,"2025-04-01T13:50:48.713",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976759,1743515448724,"fUST",-1916.0,0.00017505,2,"2025-04-01T13:50:48.724",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976760,1743515448736,"fUST",-401.0,0.00017505,2,"2025-04-01T13:50:48.736",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976761,1743515448747,"fUST",-500.0,0.00017534,2,"2025-04-01T13:50:48.747",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976762,1743515448758,"fUST",-500.0,0.00017534,2,"2025-04-01T13:50:48.758",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976763,1743515448769,"fUST",-500.0,0.00017534,2,"2025-04-01T13:50:48.769",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976764,1743515448780,"fUST",-500.0,0.00017534,2,"2025-04-01T13:50:48.780",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976765,1743515448791,"fUST",-500.0,0.00017534,2,"2025-04-01T13:50:48.791",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976766,1743515448802,"fUST",-500.0,0.00017534,2,"2025-04-01T13:50:48.802",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976767,1743515448813,"fUST",-500.0,0.00017534,2,"2025-04-01T13:50:48.813",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976768,1743515448824,"fUST",-500.0,0.00017534,2,"2025-04-01T13:50:48.824",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976769,1743515448835,"fUST",-500.0,0.00017534,2,"2025-04-01T13:50:48.835",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976770,1743515448847,"fUST",-500.0,0.00017534,2,"2025-04-01T13:50:48.847",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976771,1743515448858,"fUST",-500.0,0.00017534,2,"2025-04-01T13:50:48.858",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976772,1743515448869,"fUST",-500.0,0.00017534,2,"2025-04-01T13:50:48.869",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976773,1743515448881,"fUST",-500.0,0.00017534,2,"2025-04-01T13:50:48.881",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976774,1743515448892,"fUST",-500.0,0.00017534,2,"2025-04-01T13:50:48.892",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976775,1743515448904,"fUST",-500.0,0.00017534,2,"2025-04-01T13:50:48.904",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976776,1743515448917,"fUST",-314.56520573,0.00017534,2,"2025-04-01T13:50:48.917",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976777,1743515448928,"fUST",-335.15791086,0.00017534,2,"2025-04-01T13:50:48.928",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976778,1743515448939,"fUST",-709.73,0.00017534,2,"2025-04-01T13:50:48.939",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976779,1743515448951,"fUST",-500.0,0.00017534,2,"2025-04-01T13:50:48.951",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976780,1743515448962,"fUST",-500.0,0.00017534,2,"2025-04-01T13:50:48.962",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976781,1743515448973,"fUST",-500.0,0.00017534,2,"2025-04-01T13:50:48.973",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976782,1743515448984,"fUST",-500.0,0.00017534,2,"2025-04-01T13:50:48.984",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976783,1743515448995,"fUST",-561.7695044,0.00017534,2,"2025-04-01T13:50:48.995",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976784,1743515449005,"fUST",-500.0,0.00017534,2,"2025-04-01T13:50:49.005",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976785,1743515449016,"fUST",-817.13,0.00017534,2,"2025-04-01T13:50:49.016",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976786,1743515449027,"fUST",-500.0,0.00017534,2,"2025-04-01T13:50:49.027",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976787,1743515449038,"fUST",-500.0,0.00017534,2,"2025-04-01T13:50:49.038",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976788,1743515449050,"fUST",-500.0,0.00017534,2,"2025-04-01T13:50:49.050",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976789,1743515449061,"fUST",-500.0,0.00017534,2,"2025-04-01T13:50:49.061",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976790,1743515449072,"fUST",-500.0,0.00017534,2,"2025-04-01T13:50:49.072",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976791,1743515449083,"fUST",-500.0,0.00017534,2,"2025-04-01T13:50:49.083",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976792,1743515449095,"fUST",-507.86,0.00017534,2,"2025-04-01T13:50:49.095",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976793,1743515449106,"fUST",-500.0,0.00017534,2,"2025-04-01T13:50:49.106",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976794,1743515449118,"fUST",-500.0,0.00017534,2,"2025-04-01T13:50:49.118",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976795,1743515449130,"fUST",-500.0,0.00017534,2,"2025-04-01T13:50:49.130",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976796,1743515449142,"fUST",-500.0,0.00017534,2,"2025-04-01T13:50:49.142",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976797,1743515449153,"fUST",-500.0,0.00017534,2,"2025-04-01T13:50:49.153",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976798,1743515449164,"fUST",-397.17185885,0.00017534,2,"2025-04-01T13:50:49.164",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976799,1743515449176,"fUST",-882.83,0.00017534,2,"2025-04-01T13:50:49.176",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976800,1743515449187,"fUST",-500.0,0.00017534,2,"2025-04-01T13:50:49.187",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976801,1743515449199,"fUST",-500.0,0.00017534,2,"2025-04-01T13:50:49.199",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976802,1743515449211,"fUST",-310.72081871,0.00017534,2,"2025-04-01T13:50:49.211",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976803,1743515449222,"fUST",-500.0,0.00017534,2,"2025-04-01T13:50:49.222",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976804,1743515449234,"fUST",-500.0,0.00017534,2,"2025-04-01T13:50:49.234",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976805,1743515449244,"fUST",-500.0,0.00017534,2,"2025-04-01T13:50:49.244",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976806,1743515449255,"fUST",-500.0,0.00017534,2,"2025-04-01T13:50:49.255",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976807,1743515449266,"fUST",-500.0,0.00017534,2,"2025-04-01T13:50:49.266",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976808,1743515449277,"fUST",-500.0,0.00017534,2,"2025-04-01T13:50:49.277",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976809,1743515449288,"fUST",-801.27,0.00017534,2,"2025-04-01T13:50:49.288",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976810,1743515449300,"fUST",-500.0,0.00017534,2,"2025-04-01T13:50:49.300",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976811,1743515449311,"fUST",-500.0,0.00017534,2,"2025-04-01T13:50:49.311",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976812,1743515449321,"fUST",-500.0,0.00017534,2,"2025-04-01T13:50:49.321",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976813,1743515449521,"fUST",-500.0,0.00017534,2,"2025-04-01T13:50:49.521",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976814,1743515449539,"fUST",-500.0,0.00017534,2,"2025-04-01T13:50:49.539",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976815,1743515449549,"fUST",-500.0,0.00017534,2,"2025-04-01T13:50:49.549",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976816,1743515449560,"fUST",-500.0,0.00017534,2,"2025-04-01T13:50:49.560",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976817,1743515449570,"fUST",-646.55,0.00017534,2,"2025-04-01T13:50:49.570",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976818,1743515449580,"fUST",-500.0,0.00017534,2,"2025-04-01T13:50:49.580",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976819,1743515449590,"fUST",-500.0,0.00017534,2,"2025-04-01T13:50:49.590",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976820,1743515449602,"fUST",-171.33439575,0.00017534,2,"2025-04-01T13:50:49.602",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976821,1743515449612,"fUST",-500.0,0.00017534,2,"2025-04-01T13:50:49.612",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976822,1743515449622,"fUST",-500.0,0.00017534,2,"2025-04-01T13:50:49.622",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976823,1743515449632,"fUST",-500.0,0.00017534,2,"2025-04-01T13:50:49.632",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976824,1743515449642,"fUST",-500.0,0.00017808,2,"2025-04-01T13:50:49.642",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976825,1743515449652,"fUST",-500.0,0.00017808,2,"2025-04-01T13:50:49.652",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976826,1743515449662,"fUST",-500.0,0.00017808,2,"2025-04-01T13:50:49.662",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976827,1743515449672,"fUST",-500.0,0.00017808,2,"2025-04-01T13:50:49.672",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976828,1743515449682,"fUST",-500.0,0.00017808,2,"2025-04-01T13:50:49.682",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976829,1743515449692,"fUST",-500.0,0.00017808,2,"2025-04-01T13:50:49.692",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976830,1743515449701,"fUST",-500.0,0.00017808,2,"2025-04-01T13:50:49.701",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976831,1743515449711,"fUST",-500.0,0.00017808,2,"2025-04-01T13:50:49.711",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976832,1743515449721,"fUST",-500.0,0.00017808,2,"2025-04-01T13:50:49.721",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976833,1743515449730,"fUST",-500.0,0.00017808,2,"2025-04-01T13:50:49.730",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976834,1743515449740,"fUST",-500.0,0.00017808,2,"2025-04-01T13:50:49.740",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976835,1743515449750,"fUST",-500.0,0.00017808,2,"2025-04-01T13:50:49.750",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976836,1743515449759,"fUST",-500.0,0.00017808,2,"2025-04-01T13:50:49.759",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976837,1743515449769,"fUST",-500.0,0.00017808,2,"2025-04-01T13:50:49.769",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976838,1743515449778,"fUST",-500.0,0.00017808,2,"2025-04-01T13:50:49.778",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976839,1743515449787,"fUST",-709.73,0.00017808,2,"2025-04-01T13:50:49.787",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976840,1743515449797,"fUST",-500.0,0.00017808,2,"2025-04-01T13:50:49.797",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976841,1743515449807,"fUST",-500.0,0.00017808,2,"2025-04-01T13:50:49.807",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976842,1743515449816,"fUST",-500.0,0.00017808,2,"2025-04-01T13:50:49.816",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976843,1743515449826,"fUST",-451.06144265,0.00017808,2,"2025-04-01T13:50:49.826",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976844,1743515449836,"fUST",-500.0,0.00017808,2,"2025-04-01T13:50:49.836",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976845,1743515449848,"fUST",-817.13,0.00017808,2,"2025-04-01T13:50:49.848",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976846,1743515449858,"fUST",-500.0,0.00017808,2,"2025-04-01T13:50:49.858",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976847,1743515449868,"fUST",-500.0,0.00017808,2,"2025-04-01T13:50:49.868",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976848,1743515449878,"fUST",-500.0,0.00017808,2,"2025-04-01T13:50:49.878",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976849,1743515449888,"fUST",-500.0,0.00017808,2,"2025-04-01T13:50:49.888",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976850,1743515449898,"fUST",-500.0,0.00017808,2,"2025-04-01T13:50:49.898",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976851,1743515449908,"fUST",-500.0,0.00017808,2,"2025-04-01T13:50:49.908",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976852,1743515449918,"fUST",-507.86,0.00017808,2,"2025-04-01T13:50:49.918",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976853,1743515449928,"fUST",-500.0,0.00017808,2,"2025-04-01T13:50:49.928",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976854,1743515449937,"fUST",-500.0,0.00017808,2,"2025-04-01T13:50:49.937",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976855,1743515449947,"fUST",-500.0,0.00017808,2,"2025-04-01T13:50:49.947",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976856,1743515449956,"fUST",-500.0,0.00017808,2,"2025-04-01T13:50:49.956",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976857,1743515449966,"fUST",-500.0,0.00017808,2,"2025-04-01T13:50:49.966",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976858,1743515449976,"fUST",-882.83,0.00017808,2,"2025-04-01T13:50:49.976",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976859,1743515449985,"fUST",-500.0,0.00017808,2,"2025-04-01T13:50:49.985",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976860,1743515449995,"fUST",-197.48500155,0.00017808,2,"2025-04-01T13:50:49.995",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976861,1743515450004,"fUST",-500.0,0.00017808,2,"2025-04-01T13:50:50.004",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976862,1743515450014,"fUST",-500.0,0.00017808,2,"2025-04-01T13:50:50.014",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976863,1743515450024,"fUST",-500.0,0.00017808,2,"2025-04-01T13:50:50.024",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976864,1743515450033,"fUST",-500.0,0.00017808,2,"2025-04-01T13:50:50.033",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976865,1743515450043,"fUST",-500.0,0.00017808,2,"2025-04-01T13:50:50.043",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976866,1743515450053,"fUST",-500.0,0.00017808,2,"2025-04-01T13:50:50.053",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976867,1743515450063,"fUST",-801.27,0.00017808,2,"2025-04-01T13:50:50.063",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976868,1743515450073,"fUST",-500.0,0.00017808,2,"2025-04-01T13:50:50.073",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976869,1743515450083,"fUST",-500.0,0.00017808,2,"2025-04-01T13:50:50.083",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976870,1743515450094,"fUST",-500.0,0.00017808,2,"2025-04-01T13:50:50.094",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976871,1743515450104,"fUST",-500.0,0.00017808,2,"2025-04-01T13:50:50.104",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976872,1743515450114,"fUST",-500.0,0.00017808,2,"2025-04-01T13:50:50.114",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976873,1743515450123,"fUST",-500.0,0.00017808,2,"2025-04-01T13:50:50.123",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976874,1743515450133,"fUST",-500.0,0.00017808,2,"2025-04-01T13:50:50.133",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976875,1743515450143,"fUST",-646.55,0.00017808,2,"2025-04-01T13:50:50.143",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976876,1743515450153,"fUST",-500.0,0.00017808,2,"2025-04-01T13:50:50.153",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976877,1743515450163,"fUST",-500.0,0.00017808,2,"2025-04-01T13:50:50.163",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976878,1743515450173,"fUST",-500.0,0.00017808,2,"2025-04-01T13:50:50.173",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976879,1743515450183,"fUST",-582.20646763,0.00017808,2,"2025-04-01T13:50:50.183",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976880,1743515450192,"fUST",-500.0,0.00017808,2,"2025-04-01T13:50:50.192",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976881,1743515450202,"fUST",-587.0,0.00017915,2,"2025-04-01T13:50:50.202",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976882,1743515450212,"fUST",-500.0,0.00018082,2,"2025-04-01T13:50:50.212",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976883,1743515450221,"fUST",-500.0,0.00018082,2,"2025-04-01T13:50:50.221",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976884,1743515450232,"fUST",-500.0,0.00018082,2,"2025-04-01T13:50:50.232",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976885,1743515450242,"fUST",-500.0,0.00018082,2,"2025-04-01T13:50:50.242",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976886,1743515450252,"fUST",-500.0,0.00018082,2,"2025-04-01T13:50:50.252",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976887,1743515450261,"fUST",-500.0,0.00018082,2,"2025-04-01T13:50:50.261",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976888,1743515450272,"fUST",-500.0,0.00018082,2,"2025-04-01T13:50:50.272",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976889,1743515450283,"fUST",-500.0,0.00018082,2,"2025-04-01T13:50:50.283",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976890,1743515450292,"fUST",-518.88987958,0.00018082,2,"2025-04-01T13:50:50.292",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976891,1743515450302,"fUST",-500.0,0.00018082,2,"2025-04-01T13:50:50.302",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976892,1743515450312,"fUST",-500.0,0.00018082,2,"2025-04-01T13:50:50.312",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976893,1743515450323,"fUST",-432.58483644,0.00018082,2,"2025-04-01T13:50:50.323",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976894,1743515450334,"fUST",-500.0,0.00018082,2,"2025-04-01T13:50:50.334",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976895,1743515450345,"fUST",-500.0,0.00018082,2,"2025-04-01T13:50:50.345",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976896,1743515450355,"fUST",-709.73,0.00018082,2,"2025-04-01T13:50:50.355",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976897,1743515450366,"fUST",-500.0,0.00018082,2,"2025-04-01T13:50:50.366",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976898,1743515450376,"fUST",-500.0,0.00018082,2,"2025-04-01T13:50:50.376",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976899,1743515450387,"fUST",-500.0,0.00018082,2,"2025-04-01T13:50:50.387",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976900,1743515450397,"fUST",-500.0,0.00018082,2,"2025-04-01T13:50:50.397",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976901,1743515450405,"fUST",-817.13,0.00018082,2,"2025-04-01T13:50:50.405",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976902,1743515450415,"fUST",-500.0,0.00018082,2,"2025-04-01T13:50:50.415",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976903,1743515450423,"fUST",-259.69028504,0.00018082,2,"2025-04-01T13:50:50.423",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976904,1743515450432,"fUST",-500.0,0.00018082,2,"2025-04-01T13:50:50.432",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976905,1743515450441,"fUST",-471.37217541,0.00018082,2,"2025-04-01T13:50:50.441",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976906,1743515450450,"fUST",-500.0,0.00018082,2,"2025-04-01T13:50:50.450",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976907,1743515450459,"fUST",-500.0,0.00018082,2,"2025-04-01T13:50:50.459",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976908,1743515450468,"fUST",-507.86,0.00018082,2,"2025-04-01T13:50:50.468",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976909,1743515450477,"fUST",-456.90184276,0.00018082,2,"2025-04-01T13:50:50.477",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976910,1743515450485,"fUST",-580.28564264,0.00018082,2,"2025-04-01T13:50:50.485",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976911,1743515450494,"fUST",-613.59287533,0.00018082,2,"2025-04-01T13:50:50.494",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976912,1743515450503,"fUST",-500.0,0.00018082,2,"2025-04-01T13:50:50.503",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976913,1743515450512,"fUST",-637.11610515,0.00018082,2,"2025-04-01T13:50:50.512",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976914,1743515450521,"fUST",-882.83,0.00018082,2,"2025-04-01T13:50:50.521",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976915,1743515450529,"fUST",-500.0,0.00018082,2,"2025-04-01T13:50:50.529",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976916,1743515450538,"fUST",-500.0,0.00018082,2,"2025-04-01T13:50:50.538",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976917,1743515450547,"fUST",-500.0,0.00018082,2,"2025-04-01T13:50:50.547",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976918,1743515450556,"fUST",-500.0,0.00018082,2,"2025-04-01T13:50:50.556",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976919,1743515450565,"fUST",-584.43324826,0.00018082,2,"2025-04-01T13:50:50.565",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976920,1743515450574,"fUST",-500.0,0.00018082,2,"2025-04-01T13:50:50.574",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976921,1743515450582,"fUST",-500.0,0.00018082,2,"2025-04-01T13:50:50.582",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976922,1743515450591,"fUST",-801.27,0.00018082,2,"2025-04-01T13:50:50.591",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976923,1743515450599,"fUST",-500.0,0.00018082,2,"2025-04-01T13:50:50.599",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976924,1743515450607,"fUST",-500.0,0.00018082,2,"2025-04-01T13:50:50.607",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976925,1743515450615,"fUST",-500.0,0.00018082,2,"2025-04-01T13:50:50.615",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976926,1743515450623,"fUST",-500.0,0.00018082,2,"2025-04-01T13:50:50.623",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976927,1743515450630,"fUST",-500.0,0.00018082,2,"2025-04-01T13:50:50.630",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976928,1743515450637,"fUST",-500.0,0.00018082,2,"2025-04-01T13:50:50.637",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976929,1743515450643,"fUST",-500.0,0.00018082,2,"2025-04-01T13:50:50.643",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976930,1743515450651,"fUST",-646.55,0.00018082,2,"2025-04-01T13:50:50.651",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976931,1743515450657,"fUST",-500.0,0.00018082,2,"2025-04-01T13:50:50.657",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976932,1743515450664,"fUST",-500.0,0.00018082,2,"2025-04-01T13:50:50.664",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976933,1743515450671,"fUST",-500.0,0.00018082,2,"2025-04-01T13:50:50.671",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976934,1743515450677,"fUST",-539.98993981,0.00018082,2,"2025-04-01T13:50:50.677",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976935,1743515450686,"fUST",-835.82398976,0.00018209,2,"2025-04-01T13:50:50.686",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976936,1743515450696,"fUST",-418.94013069,0.00018209,2,"2025-04-01T13:50:50.696",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976937,1743515450706,"fUST",-12458.93820146,0.00018209,2,"2025-04-01T13:50:50.706",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976938,1743515450715,"fUST",-160.0,0.00018209,2,"2025-04-01T13:50:50.715",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976939,1743515450725,"fUST",-160.0,0.00018209,2,"2025-04-01T13:50:50.725",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976940,1743515450735,"fUST",-500.0,0.00018356,2,"2025-04-01T13:50:50.735",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976941,1743515450745,"fUST",-500.0,0.00018356,2,"2025-04-01T13:50:50.745",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976942,1743515450754,"fUST",-500.0,0.00018356,2,"2025-04-01T13:50:50.754",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976943,1743515450763,"fUST",-500.0,0.00018356,2,"2025-04-01T13:50:50.763",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976944,1743515450773,"fUST",-500.0,0.00018356,2,"2025-04-01T13:50:50.773",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976945,1743515450783,"fUST",-500.0,0.00018356,2,"2025-04-01T13:50:50.783",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976946,1743515450793,"fUST",-500.0,0.00018356,2,"2025-04-01T13:50:50.793",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976947,1743515450802,"fUST",-500.0,0.00018356,2,"2025-04-01T13:50:50.802",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976948,1743515450811,"fUST",-500.0,0.00018356,2,"2025-04-01T13:50:50.811",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976949,1743515450821,"fUST",-500.0,0.00018356,2,"2025-04-01T13:50:50.821",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976950,1743515450830,"fUST",-462.63089007,0.00018356,2,"2025-04-01T13:50:50.830",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976951,1743515450839,"fUST",-500.0,0.00018356,2,"2025-04-01T13:50:50.839",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976952,1743515450852,"fUST",-709.73,0.00018356,2,"2025-04-01T13:50:50.852",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976953,1743515450861,"fUST",-500.0,0.00018356,2,"2025-04-01T13:50:50.861",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976954,1743515450871,"fUST",-500.0,0.00018356,2,"2025-04-01T13:50:50.871",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976955,1743515450881,"fUST",-500.0,0.00018356,2,"2025-04-01T13:50:50.881",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976956,1743515450890,"fUST",-500.0,0.00018356,2,"2025-04-01T13:50:50.890",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976957,1743515450900,"fUST",-817.13,0.00018356,2,"2025-04-01T13:50:50.900",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976958,1743515450909,"fUST",-500.0,0.00018356,2,"2025-04-01T13:50:50.909",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976959,1743515450919,"fUST",-500.0,0.00018356,2,"2025-04-01T13:50:50.919",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976960,1743515450929,"fUST",-500.0,0.00018356,2,"2025-04-01T13:50:50.929",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976961,1743515450938,"fUST",-597.51749669,0.00018356,2,"2025-04-01T13:50:50.938",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976962,1743515450948,"fUST",-507.86,0.00018356,2,"2025-04-01T13:50:50.948",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976963,1743515450957,"fUST",-500.0,0.00018356,2,"2025-04-01T13:50:50.957",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976964,1743515450967,"fUST",-882.83,0.00018356,2,"2025-04-01T13:50:50.967",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976965,1743515450976,"fUST",-500.0,0.00018356,2,"2025-04-01T13:50:50.976",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976966,1743515450985,"fUST",-500.0,0.00018356,2,"2025-04-01T13:50:50.985",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976967,1743515450995,"fUST",-500.0,0.00018356,2,"2025-04-01T13:50:50.995",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976968,1743515451004,"fUST",-500.0,0.00018356,2,"2025-04-01T13:50:51.004",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976969,1743515451014,"fUST",-500.0,0.00018356,2,"2025-04-01T13:50:51.014",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976970,1743515451024,"fUST",-358.54860271,0.00018356,2,"2025-04-01T13:50:51.024",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976971,1743515451033,"fUST",-801.27,0.00018356,2,"2025-04-01T13:50:51.033",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976972,1743515451043,"fUST",-500.0,0.00018356,2,"2025-04-01T13:50:51.043",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976973,1743515451052,"fUST",-500.0,0.00018356,2,"2025-04-01T13:50:51.052",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976974,1743515451062,"fUST",-500.0,0.00018356,2,"2025-04-01T13:50:51.062",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976975,1743515451071,"fUST",-126.79626401,0.00018356,2,"2025-04-01T13:50:51.071",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976976,1743515451261,"fUST",-373.20373599,0.00018356,2,"2025-04-01T13:50:51.261",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976977,1743515451270,"fUST",-500.0,0.00018356,2,"2025-04-01T13:50:51.270",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976978,1743515451280,"fUST",-500.0,0.00018356,2,"2025-04-01T13:50:51.280",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976979,1743515451289,"fUST",-104.37362003,0.00018356,2,"2025-04-01T13:50:51.289",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976980,1743515451301,"fUST",-395.62637997,0.00018356,2,"2025-04-01T13:50:51.301",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976981,1743515451311,"fUST",-129.35186275,0.00018356,2,"2025-04-01T13:50:51.311",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976982,1743515451326,"fUST",-517.19813725,0.00018356,2,"2025-04-01T13:50:51.326",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976983,1743515451335,"fUST",-500.0,0.00018356,2,"2025-04-01T13:50:51.335",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976984,1743515451347,"fUST",-500.0,0.00018356,2,"2025-04-01T13:50:51.347",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976985,1743515451359,"fUST",-500.0,0.00018356,2,"2025-04-01T13:50:51.359",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976986,1743515451368,"fUST",-482.38936747,0.000185,2,"2025-04-01T13:50:51.368",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976987,1743515451378,"fUST",-482.38936733,0.000185,2,"2025-04-01T13:50:51.378",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976988,1743515451388,"fUST",-482.38936733,0.000185,2,"2025-04-01T13:50:51.388",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976989,1743515451398,"fUST",-482.38936733,0.000185,2,"2025-04-01T13:50:51.398",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976990,1743515451408,"fUST",-500.0,0.0001863,2,"2025-04-01T13:50:51.408",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976991,1743515451418,"fUST",-500.0,0.0001863,2,"2025-04-01T13:50:51.418",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976992,1743515451428,"fUST",-500.0,0.0001863,2,"2025-04-01T13:50:51.428",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976993,1743515451438,"fUST",-500.0,0.0001863,2,"2025-04-01T13:50:51.438",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976994,1743515451448,"fUST",-500.0,0.0001863,2,"2025-04-01T13:50:51.448",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976995,1743515451458,"fUST",-500.0,0.0001863,2,"2025-04-01T13:50:51.458",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976996,1743515451468,"fUST",-500.0,0.0001863,2,"2025-04-01T13:50:51.468",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976997,1743515451478,"fUST",-247.88547176,0.0001863,2,"2025-04-01T13:50:51.478",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976998,1743515641090,"fUST",206.85,0.00010959,2,"2025-04-01T13:54:01.090",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356976999,1743515661960,"fUST",172.37,0.00010959,2,"2025-04-01T13:54:21.960",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356977000,1743515672489,"fUST",861.89,0.00010959,2,"2025-04-01T13:54:32.489",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356977009,1743516147803,"fUST",251.0,0.000145,3,"2025-04-01T14:02:27.803",0.0004672,45.88,0.8174545778009641,593488782.9872447]
[356977019,1743516482038,"fUST",-423.97,0.00013897,2,"2025-04-01T14:08:02.038",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977020,1743516489157,"fUST",-293.85457745,0.00013897,2,"2025-04-01T14:08:09.157",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977021,1743516499421,"fUST",-152.9334917,0.00013758,2,"2025-04-01T14:08:19.421",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977022,1743516510780,"fUST",-228.36155915,0.00013758,2,"2025-04-01T14:08:30.780",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977023,1743516513828,"fUST",-42.67494915,0.00013758,2,"2025-04-01T14:08:33.828",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977024,1743516513853,"fUST",-149.23049663,0.00013897,2,"2025-04-01T14:08:33.853",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977025,1743516517630,"fUST",-28.34092592,0.00013897,2,"2025-04-01T14:08:37.630",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977026,1743516517662,"fUST",-148.43599865,0.00013954,2,"2025-04-01T14:08:37.662",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977027,1743516541829,"fUST",-89.28110635,0.00013954,2,"2025-04-01T14:09:01.829",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977028,1743516541852,"fUST",-107.86212372,0.00014751,2,"2025-04-01T14:09:01.852",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977029,1743516551879,"fUST",-268.0,0.00014603,2,"2025-04-01T14:09:11.879",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977030,1743516592062,"fUST",-278.84325922,0.00013882,2,"2025-04-01T14:09:52.062",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977031,1743516600721,"fUST",-269.09674078,0.00013882,2,"2025-04-01T14:10:00.721",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977032,1743516608731,"fUST",-353.32835595,0.00013882,2,"2025-04-01T14:10:08.731",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977068,1743516632664,"fUST",-1521.19408505,0.00013882,2,"2025-04-01T14:10:32.664",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977071,1743516632675,"fUST",-1980.4938658,0.00013972,2,"2025-04-01T14:10:32.675",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977073,1743516632688,"fUST",-81.43018399,0.00014603,2,"2025-04-01T14:10:32.688",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977075,1743516632698,"fUST",-349.43018399,0.00014751,2,"2025-04-01T14:10:32.698",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977077,1743516632708,"fUST",-3005.84883894,0.00014845,2,"2025-04-01T14:10:32.708",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977079,1743516632718,"fUST",-164.88918196,0.00014846,2,"2025-04-01T14:10:32.718",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977081,1743516632729,"fUST",-300.0,0.00014852,2,"2025-04-01T14:10:32.729",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977083,1743516632740,"fUST",-5000.0,0.00014853,2,"2025-04-01T14:10:32.740",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977085,1743516632750,"fUST",-193.25285177,0.000149,2,"2025-04-01T14:10:32.750",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977087,1743516632760,"fUST",-193.25285175,0.000149,2,"2025-04-01T14:10:32.760",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977089,1743516632771,"fUST",-193.25285175,0.000149,2,"2025-04-01T14:10:32.771",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977091,1743516632781,"fUST",-50000.0,0.000149,2,"2025-04-01T14:10:32.781",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977093,1743516632791,"fUST",-200.35811974,0.00014945,2,"2025-04-01T14:10:32.791",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977096,1743516632801,"fUST",-500.0,0.00014945,2,"2025-04-01T14:10:32.801",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977098,1743516632814,"fUST",-285.06941724,0.00014945,2,"2025-04-01T14:10:32.814",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977099,1743516632825,"fUST",-500.0,0.00014945,2,"2025-04-01T14:10:32.825",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977102,1743516632836,"fUST",-500.0,0.00014945,2,"2025-04-01T14:10:32.836",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977104,1743516632846,"fUST",-512.80738767,0.00014945,2,"2025-04-01T14:10:32.846",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977106,1743516632856,"fUST",-500.0,0.00014945,2,"2025-04-01T14:10:32.856",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977108,1743516632865,"fUST",-500.0,0.00014945,2,"2025-04-01T14:10:32.865",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977109,1743516632878,"fUST",-500.0,0.00014945,2,"2025-04-01T14:10:32.878",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977112,1743516632888,"fUST",-500.0,0.00014945,2,"2025-04-01T14:10:32.888",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977114,1743516632898,"fUST",-500.0,0.00014945,2,"2025-04-01T14:10:32.898",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977116,1743516632909,"fUST",-500.0,0.00014945,2,"2025-04-01T14:10:32.909",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977118,1743516632919,"fUST",-500.0,0.00014945,2,"2025-04-01T14:10:32.919",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977120,1743516632929,"fUST",-500.0,0.00014945,2,"2025-04-01T14:10:32.929",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977122,1743516632939,"fUST",-500.0,0.00014945,2,"2025-04-01T14:10:32.939",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977124,1743516632949,"fUST",-500.0,0.00014945,2,"2025-04-01T14:10:32.949",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977126,1743516632959,"fUST",-411.43180975,0.00014945,2,"2025-04-01T14:10:32.959",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977128,1743516632969,"fUST",-500.0,0.00014945,2,"2025-04-01T14:10:32.969",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977130,1743516632978,"fUST",-500.0,0.00014945,2,"2025-04-01T14:10:32.978",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977132,1743516632988,"fUST",-500.0,0.00014945,2,"2025-04-01T14:10:32.988",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977134,1743516632998,"fUST",-500.0,0.00014945,2,"2025-04-01T14:10:32.998",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977136,1743516633007,"fUST",-500.0,0.00014945,2,"2025-04-01T14:10:33.007",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977138,1743516633017,"fUST",-500.0,0.00014945,2,"2025-04-01T14:10:33.017",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977140,1743516633026,"fUST",-381.97284603,0.00014945,2,"2025-04-01T14:10:33.026",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977142,1743516633037,"fUST",-500.0,0.00014945,2,"2025-04-01T14:10:33.037",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977144,1743516633047,"fUST",-500.0,0.00014945,2,"2025-04-01T14:10:33.047",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977146,1743516633057,"fUST",-500.0,0.00014945,2,"2025-04-01T14:10:33.057",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977148,1743516633067,"fUST",-500.0,0.00014945,2,"2025-04-01T14:10:33.067",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977150,1743516633077,"fUST",-500.0,0.00014945,2,"2025-04-01T14:10:33.077",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977152,1743516633087,"fUST",-500.0,0.00014945,2,"2025-04-01T14:10:33.087",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977154,1743516633097,"fUST",-500.0,0.00014945,2,"2025-04-01T14:10:33.097",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977157,1743516633108,"fUST",-500.0,0.00014945,2,"2025-04-01T14:10:33.108",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977159,1743516633117,"fUST",-500.0,0.00014945,2,"2025-04-01T14:10:33.117",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977161,1743516633130,"fUST",-500.0,0.00014945,2,"2025-04-01T14:10:33.130",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977163,1743516633140,"fUST",-500.0,0.00014945,2,"2025-04-01T14:10:33.140",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977165,1743516633152,"fUST",-500.0,0.00014945,2,"2025-04-01T14:10:33.152",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977167,1743516633162,"fUST",-500.0,0.00014945,2,"2025-04-01T14:10:33.162",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977169,1743516633173,"fUST",-500.0,0.00014945,2,"2025-04-01T14:10:33.173",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977171,1743516633183,"fUST",-500.0,0.00014945,2,"2025-04-01T14:10:33.183",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977173,1743516633192,"fUST",-500.0,0.00014945,2,"2025-04-01T14:10:33.192",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977175,1743516633202,"fUST",-500.0,0.00014945,2,"2025-04-01T14:10:33.202",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977177,1743516633212,"fUST",-500.0,0.00014945,2,"2025-04-01T14:10:33.212",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977179,1743516633222,"fUST",-500.0,0.00014945,2,"2025-04-01T14:10:33.222",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977181,1743516633232,"fUST",-500.0,0.00014945,2,"2025-04-01T14:10:33.232",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977183,1743516633243,"fUST",-500.0,0.00014945,2,"2025-04-01T14:10:33.243",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977185,1743516633254,"fUST",-500.0,0.00014945,2,"2025-04-01T14:10:33.254",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977187,1743516633264,"fUST",-500.0,0.00014945,2,"2025-04-01T14:10:33.264",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977189,1743516633275,"fUST",-500.0,0.00014945,2,"2025-04-01T14:10:33.275",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977191,1743516633286,"fUST",-500.0,0.00014945,2,"2025-04-01T14:10:33.286",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977193,1743516633297,"fUST",-500.0,0.00014945,2,"2025-04-01T14:10:33.297",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977195,1743516633309,"fUST",-500.0,0.00014945,2,"2025-04-01T14:10:33.309",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977197,1743516633320,"fUST",-500.0,0.00014945,2,"2025-04-01T14:10:33.320",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977199,1743516633330,"fUST",-500.0,0.00014945,2,"2025-04-01T14:10:33.330",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977201,1743516633341,"fUST",-551.1259794,0.00014945,2,"2025-04-01T14:10:33.341",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977203,1743516633351,"fUST",-230.93772132,0.00014945,2,"2025-04-01T14:10:33.351",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977205,1743516633361,"fUST",-500.0,0.00014945,2,"2025-04-01T14:10:33.361",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977208,1743516633374,"fUST",-500.0,0.00014945,2,"2025-04-01T14:10:33.374",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977210,1743516633384,"fUST",-500.0,0.00014945,2,"2025-04-01T14:10:33.384",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977212,1743516633394,"fUST",-500.0,0.00014945,2,"2025-04-01T14:10:33.394",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977214,1743516633405,"fUST",-500.0,0.00014945,2,"2025-04-01T14:10:33.405",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977216,1743516633415,"fUST",-500.0,0.00014945,2,"2025-04-01T14:10:33.415",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977217,1743516633426,"fUST",-500.0,0.00014945,2,"2025-04-01T14:10:33.426",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977220,1743516633437,"fUST",-202.88628771,0.00014945,2,"2025-04-01T14:10:33.437",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977222,1743516633447,"fUST",-4367.61863714,0.00014945,2,"2025-04-01T14:10:33.447",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977224,1743516633459,"fUST",-4367.61863714,0.00014945,2,"2025-04-01T14:10:33.459",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977226,1743516633470,"fUST",-4367.61863714,0.00014945,2,"2025-04-01T14:10:33.470",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977228,1743516633481,"fUST",-4367.61863714,0.00014945,2,"2025-04-01T14:10:33.481",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977230,1743516633491,"fUST",-4367.61863714,0.00014945,2,"2025-04-01T14:10:33.491",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977232,1743516633503,"fUST",-4367.61863714,0.00014945,2,"2025-04-01T14:10:33.503",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977234,1743516633513,"fUST",-4367.61863714,0.00014945,2,"2025-04-01T14:10:33.513",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977236,1743516633524,"fUST",-4367.61863714,0.00014945,2,"2025-04-01T14:10:33.524",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977238,1743516633534,"fUST",-4367.61863714,0.00014945,2,"2025-04-01T14:10:33.534",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977240,1743516633545,"fUST",-4367.61863714,0.00014945,2,"2025-04-01T14:10:33.545",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977242,1743516633555,"fUST",-4367.61863714,0.00014945,2,"2025-04-01T14:10:33.555",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977244,1743516633566,"fUST",-4367.61863714,0.00014945,2,"2025-04-01T14:10:33.566",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977246,1743516633576,"fUST",-4367.61863714,0.00014945,2,"2025-04-01T14:10:33.576",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977248,1743516633586,"fUST",-4367.61863714,0.00014945,2,"2025-04-01T14:10:33.586",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977250,1743516633596,"fUST",-4367.61863714,0.00014945,2,"2025-04-01T14:10:33.596",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977252,1743516633606,"fUST",-4367.61863714,0.00014945,2,"2025-04-01T14:10:33.606",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977255,1743516633616,"fUST",-4367.61863714,0.00014945,2,"2025-04-01T14:10:33.616",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977257,1743516633629,"fUST",-4367.61863714,0.00014945,2,"2025-04-01T14:10:33.629",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977259,1743516633639,"fUST",-4367.61863714,0.00014945,2,"2025-04-01T14:10:33.639",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977261,1743516633650,"fUST",-4367.61863714,0.00014945,2,"2025-04-01T14:10:33.650",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977263,1743516633660,"fUST",-4367.61863714,0.00014945,2,"2025-04-01T14:10:33.660",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977265,1743516633670,"fUST",-4367.61863714,0.00014945,2,"2025-04-01T14:10:33.670",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977267,1743516633680,"fUST",-4367.61863714,0.00014945,2,"2025-04-01T14:10:33.680",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977269,1743516633690,"fUST",-4367.61863714,0.00014945,2,"2025-04-01T14:10:33.690",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977271,1743516633702,"fUST",-4367.61863714,0.00014945,2,"2025-04-01T14:10:33.702",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977273,1743516633713,"fUST",-4367.61863714,0.00014945,2,"2025-04-01T14:10:33.713",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977276,1743516633727,"fUST",-4367.61863714,0.00014945,2,"2025-04-01T14:10:33.727",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977278,1743516633736,"fUST",-4367.61863714,0.00014945,2,"2025-04-01T14:10:33.736",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977280,1743516633746,"fUST",-4367.61863714,0.00014945,2,"2025-04-01T14:10:33.746",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977282,1743516633756,"fUST",-4367.61863714,0.00014945,2,"2025-04-01T14:10:33.756",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977284,1743516633767,"fUST",-4367.61863714,0.00014945,2,"2025-04-01T14:10:33.767",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977286,1743516633776,"fUST",-4367.61863714,0.00014945,2,"2025-04-01T14:10:33.776",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977288,1743516633786,"fUST",-4367.61863714,0.00014945,2,"2025-04-01T14:10:33.786",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977290,1743516633797,"fUST",-4367.61863714,0.00014945,2,"2025-04-01T14:10:33.797",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977292,1743516633808,"fUST",-1920.4840279,0.00014945,2,"2025-04-01T14:10:33.808",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977295,1743516633831,"fUST",-543.54654503,0.00014945,2,"2025-04-01T14:10:33.831",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977297,1743516633842,"fUST",-727.10796862,0.00014945,2,"2025-04-01T14:10:33.842",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977300,1743516633855,"fUST",-1176.48009559,0.00014945,2,"2025-04-01T14:10:33.855",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977302,1743516633865,"fUST",-4288.75885619,0.00014945,2,"2025-04-01T14:10:33.865",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977304,1743516633876,"fUST",-4288.75885619,0.00014945,2,"2025-04-01T14:10:33.876",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977306,1743516633885,"fUST",-4288.75885619,0.00014945,2,"2025-04-01T14:10:33.885",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977307,1743516633895,"fUST",-4288.75885619,0.00014945,2,"2025-04-01T14:10:33.895",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977310,1743516633905,"fUST",-4288.75885619,0.00014945,2,"2025-04-01T14:10:33.905",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977312,1743516633914,"fUST",-4288.75885619,0.00014945,2,"2025-04-01T14:10:33.914",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977314,1743516633924,"fUST",-4288.75885619,0.00014945,2,"2025-04-01T14:10:33.924",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977316,1743516633934,"fUST",-4288.75885619,0.00014945,2,"2025-04-01T14:10:33.934",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977318,1743516633944,"fUST",-4288.75885619,0.00014945,2,"2025-04-01T14:10:33.944",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977320,1743516633956,"fUST",-4288.75885619,0.00014945,2,"2025-04-01T14:10:33.956",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977322,1743516633966,"fUST",-4288.75885619,0.00014945,2,"2025-04-01T14:10:33.966",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977324,1743516633975,"fUST",-4288.75885619,0.00014945,2,"2025-04-01T14:10:33.975",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977326,1743516633985,"fUST",-4288.75885619,0.00014945,2,"2025-04-01T14:10:33.985",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977328,1743516633995,"fUST",-4288.75885619,0.00014945,2,"2025-04-01T14:10:33.995",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977330,1743516634005,"fUST",-4288.75885619,0.00014945,2,"2025-04-01T14:10:34.005",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977332,1743516634016,"fUST",-4481.71748474,0.00014945,2,"2025-04-01T14:10:34.016",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977334,1743516634026,"fUST",-4481.71748474,0.00014945,2,"2025-04-01T14:10:34.026",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977336,1743516634036,"fUST",-4481.71748474,0.00014945,2,"2025-04-01T14:10:34.036",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977338,1743516634052,"fUST",-4481.71748474,0.00014945,2,"2025-04-01T14:10:34.052",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977340,1743516634062,"fUST",-1211.9486779,0.00014945,2,"2025-04-01T14:10:34.062",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977346,1743516634105,"fUST",-216.53306303,0.00014945,2,"2025-04-01T14:10:34.105",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977617,1743516636961,"fUST",-206.14393455,0.00014795,2,"2025-04-01T14:10:36.961",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977757,1743516638459,"fUST",-373.66093231,0.00014795,2,"2025-04-01T14:10:38.459",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977759,1743516638470,"fUST",-3053.23574381,0.00014945,2,"2025-04-01T14:10:38.470",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977761,1743516638480,"fUST",-4481.71748474,0.00014945,2,"2025-04-01T14:10:38.480",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977763,1743516638491,"fUST",-4481.71748475,0.00014945,2,"2025-04-01T14:10:38.491",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977765,1743516638500,"fUST",-4481.71748475,0.00014945,2,"2025-04-01T14:10:38.500",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977767,1743516638511,"fUST",-180.690784,0.00014945,2,"2025-04-01T14:10:38.511",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977769,1743516638522,"fUST",-151.0,0.00014945,2,"2025-04-01T14:10:38.522",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977771,1743516638532,"fUST",-159.668613,0.00014945,2,"2025-04-01T14:10:38.532",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977773,1743516638543,"fUST",-234.067641,0.00014945,2,"2025-04-01T14:10:38.543",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977775,1743516638552,"fUST",-151.0,0.00014945,2,"2025-04-01T14:10:38.552",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977777,1743516638562,"fUST",-234.067641,0.00014945,2,"2025-04-01T14:10:38.562",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977779,1743516638572,"fUST",-151.0,0.00014946,2,"2025-04-01T14:10:38.572",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977781,1743516638582,"fUST",-151.0,0.00014946,2,"2025-04-01T14:10:38.582",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977783,1743516638592,"fUST",-1454.989608,0.00014946,2,"2025-04-01T14:10:38.592",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977785,1743516638602,"fUST",-1454.989608,0.00014946,2,"2025-04-01T14:10:38.602",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977787,1743516638611,"fUST",-1454.989608,0.00014946,2,"2025-04-01T14:10:38.611",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977789,1743516638621,"fUST",-1454.989608,0.00014946,2,"2025-04-01T14:10:38.621",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977791,1743516638633,"fUST",-3245.542774,0.00014946,2,"2025-04-01T14:10:38.633",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977793,1743516638643,"fUST",-3245.542774,0.00014946,2,"2025-04-01T14:10:38.643",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977795,1743516638653,"fUST",-3245.542774,0.00014946,2,"2025-04-01T14:10:38.653",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977797,1743516638663,"fUST",-3245.542774,0.00014946,2,"2025-04-01T14:10:38.663",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977799,1743516638674,"fUST",-232.511834,0.00014947,2,"2025-04-01T14:10:38.674",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977801,1743516638684,"fUST",-151.0,0.00014947,2,"2025-04-01T14:10:38.684",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977803,1743516638694,"fUST",-275.193452,0.00014947,2,"2025-04-01T14:10:38.694",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977805,1743516638704,"fUST",-290.505937,0.00014947,2,"2025-04-01T14:10:38.704",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977808,1743516638716,"fUST",-290.505937,0.00014947,2,"2025-04-01T14:10:38.716",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977810,1743516638726,"fUST",-290.505937,0.00014947,2,"2025-04-01T14:10:38.726",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977812,1743516638737,"fUST",-290.505937,0.00014947,2,"2025-04-01T14:10:38.737",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977814,1743516638749,"fUST",-290.505937,0.00014947,2,"2025-04-01T14:10:38.749",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977816,1743516638759,"fUST",-290.505937,0.00014947,2,"2025-04-01T14:10:38.759",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977818,1743516638768,"fUST",-151.0,0.00014947,2,"2025-04-01T14:10:38.768",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977820,1743516638778,"fUST",-151.0,0.00014947,2,"2025-04-01T14:10:38.778",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977822,1743516638787,"fUST",-151.0,0.00014947,2,"2025-04-01T14:10:38.787",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977824,1743516638796,"fUST",-151.0,0.00014947,2,"2025-04-01T14:10:38.796",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977825,1743516638806,"fUST",-222.453628,0.00014947,2,"2025-04-01T14:10:38.806",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977828,1743516638816,"fUST",-311.494627,0.00014947,2,"2025-04-01T14:10:38.816",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977830,1743516638827,"fUST",-311.494627,0.00014947,2,"2025-04-01T14:10:38.827",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977832,1743516638837,"fUST",-311.494627,0.00014947,2,"2025-04-01T14:10:38.837",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977834,1743516638846,"fUST",-151.0,0.00014947,2,"2025-04-01T14:10:38.846",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977836,1743516638856,"fUST",-311.494627,0.00014947,2,"2025-04-01T14:10:38.856",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977838,1743516638865,"fUST",-151.0,0.00014947,2,"2025-04-01T14:10:38.865",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977839,1743516638878,"fUST",-311.494627,0.00014947,2,"2025-04-01T14:10:38.878",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977841,1743516638887,"fUST",-151.0,0.00014947,2,"2025-04-01T14:10:38.887",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977844,1743516638897,"fUST",-311.494627,0.00014947,2,"2025-04-01T14:10:38.897",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977845,1743516638907,"fUST",-170.054431,0.00014947,2,"2025-04-01T14:10:38.907",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977847,1743516638916,"fUST",-170.054431,0.00014947,2,"2025-04-01T14:10:38.916",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977850,1743516638927,"fUST",-170.054431,0.00014947,2,"2025-04-01T14:10:38.927",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977852,1743516638938,"fUST",-151.0,0.00014947,2,"2025-04-01T14:10:38.938",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977854,1743516638949,"fUST",-151.0,0.00014947,2,"2025-04-01T14:10:38.949",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977856,1743516638959,"fUST",-151.0,0.00014947,2,"2025-04-01T14:10:38.959",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977858,1743516638969,"fUST",-170.054431,0.00014947,2,"2025-04-01T14:10:38.969",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977860,1743516638979,"fUST",-170.054431,0.00014947,2,"2025-04-01T14:10:38.979",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977862,1743516638989,"fUST",-170.054431,0.00014947,2,"2025-04-01T14:10:38.989",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977864,1743516638998,"fUST",-151.0,0.00014947,2,"2025-04-01T14:10:38.998",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977866,1743516639008,"fUST",-151.0,0.00014947,2,"2025-04-01T14:10:39.008",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977868,1743516639018,"fUST",-151.0,0.00014947,2,"2025-04-01T14:10:39.018",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977870,1743516639028,"fUST",-151.0,0.00014947,2,"2025-04-01T14:10:39.028",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977872,1743516639038,"fUST",-151.0,0.00014947,2,"2025-04-01T14:10:39.038",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977874,1743516639048,"fUST",-151.0,0.00014947,2,"2025-04-01T14:10:39.048",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977876,1743516639057,"fUST",-151.0,0.00014947,2,"2025-04-01T14:10:39.057",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977878,1743516639067,"fUST",-1454.989608,0.00014947,2,"2025-04-01T14:10:39.067",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977880,1743516639076,"fUST",-1454.989608,0.00014947,2,"2025-04-01T14:10:39.076",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977882,1743516639086,"fUST",-176.01442,0.00014947,2,"2025-04-01T14:10:39.086",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977885,1743516639096,"fUST",-176.01442,0.00014947,2,"2025-04-01T14:10:39.096",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977886,1743516639106,"fUST",-3245.542774,0.00014947,2,"2025-04-01T14:10:39.106",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977888,1743516639116,"fUST",-3245.542774,0.00014947,2,"2025-04-01T14:10:39.116",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977890,1743516639129,"fUST",-18903.25652515,0.00014949,2,"2025-04-01T14:10:39.129",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977893,1743516639142,"fUST",-8763.52794197,0.00014949,2,"2025-04-01T14:10:39.142",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977895,1743516639154,"fUST",-320.3250005,0.00014949,2,"2025-04-01T14:10:39.154",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356977897,1743516639166,"fUST",-500.101,0.00014949,2,"2025-04-01T14:10:39.166",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356978092,1743516641184,"fUST",187.7,0.00014945,2,"2025-04-01T14:10:41.184",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356978671,1743516646639,"fUST",-2800.11165649,0.00014945,2,"2025-04-01T14:10:46.639",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356978673,1743516646649,"fUST",-2726.91808496,0.00014945,2,"2025-04-01T14:10:46.649",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356978675,1743516646661,"fUST",-260.89357153,0.00014945,2,"2025-04-01T14:10:46.661",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356978677,1743516646670,"fUST",-6391.17569262,0.00014949,2,"2025-04-01T14:10:46.670",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356978679,1743516646680,"fUST",-197.71375,0.00014949,2,"2025-04-01T14:10:46.680",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356978681,1743516646689,"fUST",-151.0,0.00014949,2,"2025-04-01T14:10:46.689",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356978683,1743516646699,"fUST",-151.0,0.00014949,2,"2025-04-01T14:10:46.699",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356978685,1743516646708,"fUST",-372.017407,0.00014949,2,"2025-04-01T14:10:46.708",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356978687,1743516646718,"fUST",-372.017407,0.00014949,2,"2025-04-01T14:10:46.718",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356978689,1743516646727,"fUST",-151.0,0.00014949,2,"2025-04-01T14:10:46.727",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356978691,1743516646737,"fUST",-234.067641,0.00014949,2,"2025-04-01T14:10:46.737",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356978693,1743516646748,"fUST",-151.0,0.00014949,2,"2025-04-01T14:10:46.748",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356978695,1743516646760,"fUST",-234.067641,0.00014949,2,"2025-04-01T14:10:46.760",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356978697,1743516646769,"fUST",-151.0,0.00014951,2,"2025-04-01T14:10:46.769",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356978699,1743516646779,"fUST",-151.0,0.00014951,2,"2025-04-01T14:10:46.779",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356978700,1743516646787,"fUST",-151.0,0.00014951,2,"2025-04-01T14:10:46.787",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356978701,1743516646797,"fUST",-151.0,0.00014951,2,"2025-04-01T14:10:46.797",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356978702,1743516646807,"fUST",-151.0,0.00014951,2,"2025-04-01T14:10:46.807",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356978703,1743516646815,"fUST",-151.0,0.00014951,2,"2025-04-01T14:10:46.815",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356978704,1743516646825,"fUST",-151.0,0.00014951,2,"2025-04-01T14:10:46.825",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356978705,1743516646835,"fUST",-191.410973,0.00014951,2,"2025-04-01T14:10:46.835",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356978706,1743516646844,"fUST",-151.0,0.00014951,2,"2025-04-01T14:10:46.844",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356978707,1743516646853,"fUST",-151.0,0.00014951,2,"2025-04-01T14:10:46.853",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356978708,1743516646863,"fUST",-151.0,0.00014951,2,"2025-04-01T14:10:46.863",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356978710,1743516646872,"fUST",-154.927494,0.00014952,2,"2025-04-01T14:10:46.872",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356978712,1743516646884,"fUST",-151.0,0.00014952,2,"2025-04-01T14:10:46.884",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356978714,1743516646893,"fUST",-151.0,0.00014952,2,"2025-04-01T14:10:46.893",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356978716,1743516646903,"fUST",-151.0,0.00014952,2,"2025-04-01T14:10:46.903",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356978718,1743516646912,"fUST",-1454.989608,0.00014952,2,"2025-04-01T14:10:46.912",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356978720,1743516646922,"fUST",-1454.989608,0.00014952,2,"2025-04-01T14:10:46.922",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356978722,1743516646931,"fUST",-176.01442,0.00014952,2,"2025-04-01T14:10:46.931",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356978724,1743516646940,"fUST",-2186.97477703,0.00014952,2,"2025-04-01T14:10:46.940",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356978736,1743516647041,"fUST",-1058.56799697,0.00014952,2,"2025-04-01T14:10:47.041",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356978738,1743516647051,"fUST",-176.01442,0.00014952,2,"2025-04-01T14:10:47.051",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356978740,1743516647060,"fUST",-3245.542774,0.00014952,2,"2025-04-01T14:10:47.060",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356978742,1743516647069,"fUST",-64.8748091,0.00014953,2,"2025-04-01T14:10:47.069",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356978744,1743516647080,"fUST",-194.1361559,0.00014953,2,"2025-04-01T14:10:47.080",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356978746,1743516647090,"fUST",-290.505937,0.00014953,2,"2025-04-01T14:10:47.090",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356978748,1743516647099,"fUST",-290.505937,0.00014953,2,"2025-04-01T14:10:47.099",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356978750,1743516647108,"fUST",-151.0,0.00014953,2,"2025-04-01T14:10:47.108",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356978752,1743516647118,"fUST",-311.494627,0.00014953,2,"2025-04-01T14:10:47.118",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356978754,1743516647127,"fUST",-17.8573431,0.00014953,2,"2025-04-01T14:10:47.127",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356978756,1743516647142,"fUST",-133.1426569,0.00014953,2,"2025-04-01T14:10:47.142",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356978758,1743516647153,"fUST",-311.494627,0.00014953,2,"2025-04-01T14:10:47.153",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356978760,1743516647163,"fUST",-170.054431,0.00014953,2,"2025-04-01T14:10:47.163",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356978762,1743516647172,"fUST",-151.0,0.00014953,2,"2025-04-01T14:10:47.172",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356978764,1743516647182,"fUST",-170.054431,0.00014953,2,"2025-04-01T14:10:47.182",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356978766,1743516647192,"fUST",-151.0,0.00014953,2,"2025-04-01T14:10:47.192",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356978768,1743516647202,"fUST",-151.0,0.00014953,2,"2025-04-01T14:10:47.202",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356978770,1743516647212,"fUST",-500.0,0.00014955,2,"2025-04-01T14:10:47.212",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356978772,1743516647222,"fUST",-230.04753,0.00014955,2,"2025-04-01T14:10:47.222",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356978775,1743516647232,"fUST",-500.0,0.00014973,2,"2025-04-01T14:10:47.232",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356978777,1743516647242,"fUST",-500.0,0.00014973,2,"2025-04-01T14:10:47.242",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356978779,1743516647251,"fUST",-257.297938,0.00014973,2,"2025-04-01T14:10:47.251",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356978781,1743516647261,"fUST",-151.0,0.00014973,2,"2025-04-01T14:10:47.261",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356978783,1743516647271,"fUST",-151.0,0.00014973,2,"2025-04-01T14:10:47.271",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356978785,1743516647280,"fUST",-1143.23735759,0.00015315,2,"2025-04-01T14:10:47.280",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356978787,1743516647289,"fUST",-500.0,0.00015975,2,"2025-04-01T14:10:47.289",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356978789,1743516647299,"fUST",-420.0,0.00016257,2,"2025-04-01T14:10:47.299",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356978791,1743516647309,"fUST",-151.0,0.00016338,2,"2025-04-01T14:10:47.309",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356978793,1743516647319,"fUST",-151.0,0.00016338,2,"2025-04-01T14:10:47.319",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356978795,1743516647329,"fUST",-219.078113,0.00016338,2,"2025-04-01T14:10:47.329",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356978797,1743516647339,"fUST",-151.0,0.00016338,2,"2025-04-01T14:10:47.339",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356978799,1743516647348,"fUST",-151.0,0.00016338,2,"2025-04-01T14:10:47.348",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356978801,1743516647357,"fUST",-163.823087,0.00016338,2,"2025-04-01T14:10:47.357",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356978803,1743516647367,"fUST",-151.0,0.00016338,2,"2025-04-01T14:10:47.367",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356978805,1743516647377,"fUST",-372.017407,0.00016338,2,"2025-04-01T14:10:47.377",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356978807,1743516647391,"fUST",-372.017407,0.00016338,2,"2025-04-01T14:10:47.391",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356978809,1743516647400,"fUST",-290.505937,0.00016338,2,"2025-04-01T14:10:47.400",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356978811,1743516647410,"fUST",-290.505937,0.00016338,2,"2025-04-01T14:10:47.410",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356978813,1743516647420,"fUST",-151.0,0.00016338,2,"2025-04-01T14:10:47.420",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356978815,1743516647430,"fUST",-311.494627,0.00016338,2,"2025-04-01T14:10:47.430",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356978817,1743516647440,"fUST",-311.494627,0.00016338,2,"2025-04-01T14:10:47.440",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356978819,1743516647451,"fUST",-151.0,0.00016338,2,"2025-04-01T14:10:47.451",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356978821,1743516647462,"fUST",-170.054431,0.00016338,2,"2025-04-01T14:10:47.462",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356978823,1743516647472,"fUST",-151.0,0.00016338,2,"2025-04-01T14:10:47.472",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356978825,1743516647482,"fUST",-170.054431,0.00016338,2,"2025-04-01T14:10:47.482",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356978827,1743516647491,"fUST",-151.0,0.00016338,2,"2025-04-01T14:10:47.491",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356978829,1743516647502,"fUST",-151.0,0.00016338,2,"2025-04-01T14:10:47.502",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356978831,1743516647511,"fUST",-151.0,0.00016338,2,"2025-04-01T14:10:47.511",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356978833,1743516647522,"fUST",-1454.989608,0.00016338,2,"2025-04-01T14:10:47.522",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356978835,1743516647531,"fUST",-1454.989608,0.00016338,2,"2025-04-01T14:10:47.531",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356978837,1743516647541,"fUST",-176.01442,0.00016338,2,"2025-04-01T14:10:47.541",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356978839,1743516647551,"fUST",-151.0,0.00016338,2,"2025-04-01T14:10:47.551",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356978841,1743516647561,"fUST",-3245.542774,0.00016338,2,"2025-04-01T14:10:47.561",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356978843,1743516647570,"fUST",-176.01442,0.00016338,2,"2025-04-01T14:10:47.570",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356978845,1743516647580,"fUST",-3245.542774,0.00016338,2,"2025-04-01T14:10:47.580",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356978847,1743516647590,"fUST",-234.067641,0.00016338,2,"2025-04-01T14:10:47.590",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356978850,1743516647600,"fUST",-151.0,0.00016338,2,"2025-04-01T14:10:47.600",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356978852,1743516647611,"fUST",-234.067641,0.00016338,2,"2025-04-01T14:10:47.611",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356978853,1743516647621,"fUST",-257357.77496787,0.00016338,2,"2025-04-01T14:10:47.621",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356979971,1743516712089,"fUST",-167.60647244,0.00014747,2,"2025-04-01T14:11:52.089",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356979972,1743516714009,"fUST",297.6,0.00010959,2,"2025-04-01T14:11:54.009",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356979973,1743516716142,"fUST",-277.17788012,0.00014747,2,"2025-04-01T14:11:56.142",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356979974,1743516750164,"fUST",-220.60635781,0.00013882,2,"2025-04-01T14:12:30.164",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356979975,1743516895872,"fUST",-191.90544578,0.00013882,2,"2025-04-01T14:14:55.872",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356979976,1743516903898,"fUST",-83.36880321,0.00013882,2,"2025-04-01T14:15:03.898",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356979977,1743516903922,"fUST",-73.65095859,0.00014747,2,"2025-04-01T14:15:03.922",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356979978,1743516908449,"fUST",-170.01932539,0.00013882,2,"2025-04-01T14:15:08.449",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356979979,1743516957435,"fUST",-151.0,0.00013882,2,"2025-04-01T14:15:57.435",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356979980,1743516965334,"fUST",-31.30480267,0.00013882,2,"2025-04-01T14:16:05.334",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356979981,1743516965357,"fUST",-119.69519733,0.000146,2,"2025-04-01T14:16:05.357",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356979982,1743517023797,"fUST",-225.53376751,0.000146,2,"2025-04-01T14:17:03.797",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356979984,1743517325118,"fUST",-300.0,0.00014747,2,"2025-04-01T14:22:05.118",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356979985,1743517325933,"fUST",-230.15819044,0.00014747,2,"2025-04-01T14:22:05.933",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356979986,1743517327943,"fUST",159.06,0.00014,10,"2025-04-01T14:22:07.943",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356979987,1743517424153,"fUST",150.0,0.00014,10,"2025-04-01T14:23:44.153",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356979988,1743517446501,"fUST",-237.7171066,0.00014483,2,"2025-04-01T14:24:06.501",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356979989,1743517446524,"fUST",-7.81390299,0.00014747,2,"2025-04-01T14:24:06.524",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356979990,1743517458317,"fUST",3113.1251,0.00014,2,"2025-04-01T14:24:18.317",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356979991,1743517467143,"fUST",496.49,0.00010959,2,"2025-04-01T14:24:27.143",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356979992,1743517480542,"fUST",-161.37406149,0.000146,2,"2025-04-01T14:24:40.542",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356979993,1743517488253,"fUST",344.78,0.00010959,2,"2025-04-01T14:24:48.253",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356979997,1743517542862,"fUST",-150.39660977,0.000146,2,"2025-04-01T14:25:42.862",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356979998,1743517555923,"fUST",-290.75693073,0.000146,2,"2025-04-01T14:25:55.923",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356979999,1743517571406,"fUST",-589.06156927,0.00014747,2,"2025-04-01T14:26:11.406",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356980039,1743517833020,"fUST",-268.25,0.00014747,2,"2025-04-01T14:30:33.020",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356980089,1743517846852,"fUST",-3086.28102615,0.00014747,2,"2025-04-01T14:30:46.852",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356980090,1743517846862,"fUST",-913.36659603,0.00015237,2,"2025-04-01T14:30:46.862",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356980092,1743517958314,"fUST",-300.0,0.00014647,2,"2025-04-01T14:32:38.314",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356980097,1743518042384,"fUST",-151.0,0.00014501,2,"2025-04-01T14:34:02.384",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356980098,1743518047758,"fUST",-151.0,0.00014501,2,"2025-04-01T14:34:07.758",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356980099,1743518051546,"fUST",-199.5032,0.00014501,2,"2025-04-01T14:34:11.546",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356980100,1743518075411,"fUST",-150.39660977,0.00014501,2,"2025-04-01T14:34:35.411",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356980101,1743518101236,"fUST",-154.87325922,0.00014501,2,"2025-04-01T14:35:01.236",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356980103,1743518152155,"fUST",-54.54638106,0.00014501,2,"2025-04-01T14:35:52.155",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356980104,1743518152180,"fUST",-117.30817316,0.0001456,2,"2025-04-01T14:35:52.180",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356980106,1743518180167,"fUST",642.36,0.00010959,2,"2025-04-01T14:36:20.167",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356980107,1743518190891,"fUST",642.36,0.00010959,2,"2025-04-01T14:36:30.891",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356980115,1743518448922,"fUST",239.39,0.00010959,2,"2025-04-01T14:40:48.922",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356980136,1743518616646,"fUST",-334.10354898,0.0001385,2,"2025-04-01T14:43:36.646",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356980139,1743518654430,"fUST",-150.48385792,0.00013807,2,"2025-04-01T14:44:14.430",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356980145,1743518733382,"fUST",-175.1690347,0.00013669,2,"2025-04-01T14:45:33.382",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356980147,1743518785386,"fUST",-38.16138568,0.00013669,2,"2025-04-01T14:46:25.386",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356980148,1743518785412,"fUST",-182.38294702,0.00013722,2,"2025-04-01T14:46:25.412",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356980149,1743518790987,"fUST",-175.1690347,0.00013584,2,"2025-04-01T14:46:30.987",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356980151,1743518976345,"fUST",-330.63187497,0.00013448,2,"2025-04-01T14:49:36.345",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356980152,1743519008640,"fUST",-69.87999931,0.00013448,2,"2025-04-01T14:50:08.640",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356980153,1743519008667,"fUST",-147.10028624,0.0001358,2,"2025-04-01T14:50:08.667",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356980154,1743519013934,"fUST",-171.35,0.00013444,2,"2025-04-01T14:50:13.934",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356980188,1743519037769,"fUST",-19.57742166,0.00013444,2,"2025-04-01T14:50:37.769",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356980189,1743519037780,"fUST",-190.92742166,0.0001358,2,"2025-04-01T14:50:37.780",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356980190,1743519037790,"fUST",-575.68090898,0.00013722,2,"2025-04-01T14:50:37.790",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356980191,1743519037800,"fUST",-204.13016971,0.00013807,2,"2025-04-01T14:50:37.800",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356980192,1743519037817,"fUST",-9.20025067,0.00013807,2,"2025-04-01T14:50:37.817",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356980193,1743519037827,"fUST",-225.56870122,0.0001385,2,"2025-04-01T14:50:37.827",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356980194,1743519037838,"fUST",-1521.40296982,0.000145,2,"2025-04-01T14:50:37.838",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356980196,1743519037848,"fUST",-207.5550225,0.00014518,2,"2025-04-01T14:50:37.848",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356980198,1743519037858,"fUST",-84.23312484,0.0001456,2,"2025-04-01T14:50:37.858",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356980199,1743519037868,"fUST",-201.541298,0.00014633,2,"2025-04-01T14:50:37.868",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356980200,1743519037877,"fUST",-4431.22111615,0.00014647,2,"2025-04-01T14:50:37.877",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356980201,1743519037889,"fUST",-268.77888385,0.00014647,2,"2025-04-01T14:50:37.889",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356980202,1743519037899,"fUST",-230.36673769,0.00014747,2,"2025-04-01T14:50:37.899",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356980263,1743519040209,"fUST",-320.17165751,0.00014747,2,"2025-04-01T14:50:40.209",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356980551,1743519043037,"fUST",-263.67766354,0.00014599,2,"2025-04-01T14:50:43.037",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356980553,1743519043047,"fUST",-1112.2316022,0.00014747,2,"2025-04-01T14:50:43.047",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356980555,1743519043057,"fUST",-300.0,0.00014881,2,"2025-04-01T14:50:43.057",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356980557,1743519043067,"fUST",-500.0,0.00014881,2,"2025-04-01T14:50:43.067",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356980559,1743519043076,"fUST",-200.83172356,0.00014881,2,"2025-04-01T14:50:43.076",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356980561,1743519043086,"fUST",-387.40728781,0.00014881,2,"2025-04-01T14:50:43.086",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356980563,1743519043096,"fUST",-500.0,0.00014881,2,"2025-04-01T14:50:43.096",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356980565,1743519043106,"fUST",-500.0,0.00014881,2,"2025-04-01T14:50:43.106",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356980567,1743519043115,"fUST",-500.0,0.00014881,2,"2025-04-01T14:50:43.115",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356980569,1743519043125,"fUST",-500.0,0.00014881,2,"2025-04-01T14:50:43.125",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356980571,1743519043134,"fUST",-476.85172289,0.00014881,2,"2025-04-01T14:50:43.134",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356980573,1743519043146,"fUST",-26.44827711,0.00014881,2,"2025-04-01T14:50:43.146",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356980575,1743519043158,"fUST",-500.0,0.00014881,2,"2025-04-01T14:50:43.158",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356980577,1743519043168,"fUST",-139.71170626,0.00014881,2,"2025-04-01T14:50:43.168",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356980594,1743519043320,"fUST",-360.28829374,0.00014881,2,"2025-04-01T14:50:43.320",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356980596,1743519043330,"fUST",-500.0,0.00014881,2,"2025-04-01T14:50:43.330",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356980598,1743519043340,"fUST",-500.0,0.00014881,2,"2025-04-01T14:50:43.340",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356980600,1743519043349,"fUST",-500.0,0.00014881,2,"2025-04-01T14:50:43.349",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356980602,1743519043359,"fUST",-500.0,0.00014881,2,"2025-04-01T14:50:43.359",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356980604,1743519043369,"fUST",-500.0,0.00014881,2,"2025-04-01T14:50:43.369",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356980606,1743519043378,"fUST",-500.0,0.00014881,2,"2025-04-01T14:50:43.378",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356980608,1743519043388,"fUST",-500.0,0.00014881,2,"2025-04-01T14:50:43.388",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356980610,1743519043398,"fUST",-269.26211902,0.00014881,2,"2025-04-01T14:50:43.398",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356980612,1743519043410,"fUST",-500.0,0.00014881,2,"2025-04-01T14:50:43.410",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356980614,1743519043420,"fUST",-500.0,0.00014881,2,"2025-04-01T14:50:43.420",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356980616,1743519043429,"fUST",-500.0,0.00014881,2,"2025-04-01T14:50:43.429",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356980618,1743519043438,"fUST",-500.0,0.00014881,2,"2025-04-01T14:50:43.438",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356980620,1743519043447,"fUST",-500.0,0.00014881,2,"2025-04-01T14:50:43.447",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356980622,1743519043457,"fUST",-500.0,0.00014881,2,"2025-04-01T14:50:43.457",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356980624,1743519043466,"fUST",-500.0,0.00014881,2,"2025-04-01T14:50:43.466",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356980626,1743519043476,"fUST",-500.0,0.00014881,2,"2025-04-01T14:50:43.476",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356980628,1743519043486,"fUST",-500.0,0.00014881,2,"2025-04-01T14:50:43.486",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356980630,1743519043495,"fUST",-500.0,0.00014881,2,"2025-04-01T14:50:43.495",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356980632,1743519043504,"fUST",-500.0,0.00014881,2,"2025-04-01T14:50:43.504",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356980634,1743519043516,"fUST",-500.0,0.00014881,2,"2025-04-01T14:50:43.516",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356980636,1743519043527,"fUST",-632.92245353,0.00014881,2,"2025-04-01T14:50:43.527",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356980638,1743519043536,"fUST",-500.0,0.00014881,2,"2025-04-01T14:50:43.536",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356980640,1743519043545,"fUST",-11823.61164914,0.00014882,2,"2025-04-01T14:50:43.545",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356980642,1743519043558,"fUST",-417.07529672,0.00014882,2,"2025-04-01T14:50:43.558",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356980856,1743519045808,"fUST",-847.7,0.00014882,2,"2025-04-01T14:50:45.808",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356980859,1743519045821,"fUST",-2714.05630059,0.00014882,2,"2025-04-01T14:50:45.821",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356980861,1743519045831,"fUST",-269.27348518,0.00014883,2,"2025-04-01T14:50:45.831",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356980863,1743519045842,"fUST",-488.0946285,0.00014925,2,"2025-04-01T14:50:45.842",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356980865,1743519045851,"fUST",-3433.08723214,0.00014984,2,"2025-04-01T14:50:45.851",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356980867,1743519045861,"fUST",-171.0,0.00016,2,"2025-04-01T14:50:45.861",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356980869,1743519045872,"fUST",-232.47202364,0.00016135,2,"2025-04-01T14:50:45.872",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356980871,1743519045881,"fUST",-7623.03290504,0.00016138,2,"2025-04-01T14:50:45.881",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356980873,1743519045901,"fUST",-5450.0,0.00016138,2,"2025-04-01T14:50:45.901",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356980875,1743519045914,"fUST",-428.22606936,0.00016138,2,"2025-04-01T14:50:45.914",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356980882,1743519045967,"fUST",-1250.34647038,0.00016138,2,"2025-04-01T14:50:45.967",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356981552,1743519074239,"fUST",-152.9482492,0.000144,2,"2025-04-01T14:51:14.239",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356981553,1743519231152,"fUST",276.57,0.00010959,2,"2025-04-01T14:53:51.152",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356981554,1743519241778,"fUST",230.48,0.00010959,2,"2025-04-01T14:54:01.778",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356981555,1743519252357,"fUST",192.07,0.00010959,2,"2025-04-01T14:54:12.357",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356981556,1743519263130,"fUST",160.05,0.00010959,2,"2025-04-01T14:54:23.130",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356981557,1743519273686,"fUST",800.3,0.00010959,2,"2025-04-01T14:54:33.686",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356981567,1743519607038,"fUST",-152.9482492,0.00013079,2,"2025-04-01T15:00:07.038",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356981568,1743519607063,"fUST",-22.72731588,0.00013079,2,"2025-04-01T15:00:07.063",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356981569,1743519650757,"fUST",261.11,0.00014,10,"2025-04-01T15:00:50.757",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356981570,1743519830058,"fUST",312.18,0.00010959,2,"2025-04-01T15:03:50.058",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356981571,1743519877445,"fUST",-151.45123136,0.00013079,2,"2025-04-01T15:04:37.445",0.00047085,45.73,0.8177168899626379,593233667.1395907]
[356981572,1743519977493,"fUST",-57.58294707,0.00013079,2,"2025-04-01T15:06:17.493",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356981573,1743519977519,"fUST",-151.45123136,0.00013244,2,"2025-04-01T15:06:17.519",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356981574,1743519977543,"fUST",-14.93218213,0.00013344,2,"2025-04-01T15:06:17.543",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356981671,1743520232301,"fUST",-156.41781787,0.00013344,2,"2025-04-01T15:10:32.301",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356981672,1743520232311,"fUST",-330.6318749,0.00013864,2,"2025-04-01T15:10:32.311",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356981673,1743520232321,"fUST",-1571.76381582,0.000144,2,"2025-04-01T15:10:32.321",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356981674,1743520232330,"fUST",-253.4588285,0.00014597,2,"2025-04-01T15:10:32.330",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356981675,1743520232340,"fUST",-679.5125898,0.00014885,2,"2025-04-01T15:10:32.340",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356981676,1743520232349,"fUST",-3207.43128719,0.00015033,2,"2025-04-01T15:10:32.349",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356981677,1743520232358,"fUST",-178.76622004,0.00015034,2,"2025-04-01T15:10:32.358",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356981678,1743520232367,"fUST",-300.0,0.00015132,2,"2025-04-01T15:10:32.367",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356981679,1743520232377,"fUST",-500.0,0.00015133,2,"2025-04-01T15:10:32.377",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356981680,1743520232386,"fUST",-500.0,0.00015133,2,"2025-04-01T15:10:32.386",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356981681,1743520232395,"fUST",-786.45816463,0.00015133,2,"2025-04-01T15:10:32.395",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356981683,1743520232405,"fUST",-500.0,0.00015133,2,"2025-04-01T15:10:32.405",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356981685,1743520232414,"fUST",-513.6207531,0.00015133,2,"2025-04-01T15:10:32.414",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356981686,1743520232424,"fUST",-786.45816463,0.00015133,2,"2025-04-01T15:10:32.424",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356981689,1743520232440,"fUST",-500.0,0.00015133,2,"2025-04-01T15:10:32.440",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356981690,1743520232450,"fUST",-500.0,0.00015133,2,"2025-04-01T15:10:32.450",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356981693,1743520232460,"fUST",-500.0,0.00015133,2,"2025-04-01T15:10:32.460",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356981694,1743520232470,"fUST",-786.45816463,0.00015133,2,"2025-04-01T15:10:32.470",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356981697,1743520232480,"fUST",-161.19666612,0.00015133,2,"2025-04-01T15:10:32.480",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356981699,1743520232491,"fUST",-786.45816463,0.00015133,2,"2025-04-01T15:10:32.491",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356981701,1743520232500,"fUST",-786.45816463,0.00015133,2,"2025-04-01T15:10:32.500",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356981703,1743520232511,"fUST",-786.45816463,0.00015133,2,"2025-04-01T15:10:32.511",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356981705,1743520232521,"fUST",-786.45816463,0.00015133,2,"2025-04-01T15:10:32.521",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356981707,1743520232531,"fUST",-786.45816463,0.00015133,2,"2025-04-01T15:10:32.531",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356981709,1743520232540,"fUST",-786.45816463,0.00015133,2,"2025-04-01T15:10:32.540",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356981711,1743520232550,"fUST",-786.45816463,0.00015133,2,"2025-04-01T15:10:32.550",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356981713,1743520232560,"fUST",-786.45816463,0.00015133,2,"2025-04-01T15:10:32.560",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356981715,1743520232570,"fUST",-786.45816463,0.00015133,2,"2025-04-01T15:10:32.570",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356981717,1743520232579,"fUST",-786.45816463,0.00015133,2,"2025-04-01T15:10:32.579",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356981719,1743520232589,"fUST",-786.45816463,0.00015133,2,"2025-04-01T15:10:32.589",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356981721,1743520232599,"fUST",-786.45816463,0.00015133,2,"2025-04-01T15:10:32.599",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356981723,1743520232609,"fUST",-786.45816463,0.00015133,2,"2025-04-01T15:10:32.609",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356981725,1743520232619,"fUST",-786.45816463,0.00015133,2,"2025-04-01T15:10:32.619",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356981727,1743520232629,"fUST",-786.45816463,0.00015133,2,"2025-04-01T15:10:32.629",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356981729,1743520232639,"fUST",-786.45816463,0.00015133,2,"2025-04-01T15:10:32.639",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356981731,1743520232649,"fUST",-786.45816463,0.00015133,2,"2025-04-01T15:10:32.649",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356981733,1743520232659,"fUST",-786.45816463,0.00015133,2,"2025-04-01T15:10:32.659",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356981736,1743520232668,"fUST",-786.45816463,0.00015133,2,"2025-04-01T15:10:32.668",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356981740,1743520232679,"fUST",-786.45816463,0.00015133,2,"2025-04-01T15:10:32.679",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356981743,1743520232690,"fUST",-786.45816463,0.00015133,2,"2025-04-01T15:10:32.690",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356981746,1743520232699,"fUST",-786.45816463,0.00015133,2,"2025-04-01T15:10:32.699",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356981749,1743520232709,"fUST",-786.45816463,0.00015133,2,"2025-04-01T15:10:32.709",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356981752,1743520232718,"fUST",-786.45816463,0.00015133,2,"2025-04-01T15:10:32.718",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356981754,1743520232727,"fUST",-786.45816463,0.00015133,2,"2025-04-01T15:10:32.727",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356981757,1743520232737,"fUST",-786.45816463,0.00015133,2,"2025-04-01T15:10:32.737",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356981760,1743520232746,"fUST",-786.45816463,0.00015133,2,"2025-04-01T15:10:32.746",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356981763,1743520232755,"fUST",-781.03431522,0.00015133,2,"2025-04-01T15:10:32.755",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356981766,1743520232765,"fUST",-781.03431522,0.00015133,2,"2025-04-01T15:10:32.765",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356981769,1743520232774,"fUST",-781.03431522,0.00015133,2,"2025-04-01T15:10:32.774",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356981771,1743520232784,"fUST",-781.03431522,0.00015133,2,"2025-04-01T15:10:32.784",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356981773,1743520232793,"fUST",-781.03431522,0.00015133,2,"2025-04-01T15:10:32.793",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356981775,1743520232803,"fUST",-781.03431522,0.00015133,2,"2025-04-01T15:10:32.803",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356981777,1743520232813,"fUST",-781.03431522,0.00015133,2,"2025-04-01T15:10:32.813",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356981779,1743520232823,"fUST",-781.03431522,0.00015133,2,"2025-04-01T15:10:32.823",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356981781,1743520232833,"fUST",-781.03431522,0.00015133,2,"2025-04-01T15:10:32.833",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356981783,1743520232843,"fUST",-781.03431522,0.00015133,2,"2025-04-01T15:10:32.843",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356981785,1743520232852,"fUST",-781.03431522,0.00015133,2,"2025-04-01T15:10:32.852",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356981787,1743520232862,"fUST",-781.03431522,0.00015133,2,"2025-04-01T15:10:32.862",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356981789,1743520232873,"fUST",-781.03431522,0.00015133,2,"2025-04-01T15:10:32.873",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356981791,1743520232884,"fUST",-781.03431522,0.00015133,2,"2025-04-01T15:10:32.884",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356981793,1743520232896,"fUST",-781.03431522,0.00015133,2,"2025-04-01T15:10:32.896",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356981795,1743520232906,"fUST",-781.03431522,0.00015133,2,"2025-04-01T15:10:32.906",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356981797,1743520232916,"fUST",-781.03431522,0.00015133,2,"2025-04-01T15:10:32.916",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356981798,1743520232926,"fUST",-781.03431522,0.00015133,2,"2025-04-01T15:10:32.926",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356981799,1743520232939,"fUST",-781.03431522,0.00015133,2,"2025-04-01T15:10:32.939",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356981801,1743520232949,"fUST",-781.03431522,0.00015133,2,"2025-04-01T15:10:32.949",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356981803,1743520232960,"fUST",-781.03431522,0.00015133,2,"2025-04-01T15:10:32.960",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356981805,1743520232970,"fUST",-781.03431522,0.00015133,2,"2025-04-01T15:10:32.970",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356981807,1743520232980,"fUST",-781.03431522,0.00015133,2,"2025-04-01T15:10:32.980",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356981809,1743520232989,"fUST",-781.03431522,0.00015133,2,"2025-04-01T15:10:32.989",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356981811,1743520233001,"fUST",-781.03431522,0.00015133,2,"2025-04-01T15:10:33.001",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356981813,1743520233012,"fUST",-772.08496369,0.00015133,2,"2025-04-01T15:10:33.012",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356981815,1743520233023,"fUST",-772.08496369,0.00015133,2,"2025-04-01T15:10:33.023",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356981816,1743520233034,"fUST",-772.08496369,0.00015133,2,"2025-04-01T15:10:33.034",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356981817,1743520233045,"fUST",-772.08496369,0.00015133,2,"2025-04-01T15:10:33.045",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356981818,1743520233056,"fUST",-772.08496369,0.00015133,2,"2025-04-01T15:10:33.056",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356981819,1743520233066,"fUST",-772.08496369,0.00015133,2,"2025-04-01T15:10:33.066",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356981820,1743520233076,"fUST",-772.08496369,0.00015133,2,"2025-04-01T15:10:33.076",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356981821,1743520233086,"fUST",-772.08496369,0.00015133,2,"2025-04-01T15:10:33.086",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356981822,1743520233098,"fUST",-772.08496369,0.00015133,2,"2025-04-01T15:10:33.098",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356981823,1743520233109,"fUST",-772.08496369,0.00015133,2,"2025-04-01T15:10:33.109",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356981824,1743520233119,"fUST",-772.08496369,0.00015133,2,"2025-04-01T15:10:33.119",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356981825,1743520233130,"fUST",-772.08496369,0.00015133,2,"2025-04-01T15:10:33.130",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356981826,1743520233140,"fUST",-772.08496369,0.00015133,2,"2025-04-01T15:10:33.140",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356981827,1743520233151,"fUST",-772.08496369,0.00015133,2,"2025-04-01T15:10:33.151",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356981828,1743520233160,"fUST",-772.08496369,0.00015133,2,"2025-04-01T15:10:33.160",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356981829,1743520233171,"fUST",-772.08496369,0.00015133,2,"2025-04-01T15:10:33.171",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356981830,1743520233183,"fUST",-746.34879823,0.00015133,2,"2025-04-01T15:10:33.183",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356981831,1743520233194,"fUST",-746.34879823,0.00015133,2,"2025-04-01T15:10:33.194",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356981832,1743520233204,"fUST",-746.34879823,0.00015133,2,"2025-04-01T15:10:33.204",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356981833,1743520233214,"fUST",-746.34879823,0.00015133,2,"2025-04-01T15:10:33.214",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356981834,1743520233224,"fUST",-746.34879823,0.00015133,2,"2025-04-01T15:10:33.224",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356981835,1743520233235,"fUST",-746.34879823,0.00015133,2,"2025-04-01T15:10:33.235",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356981836,1743520233245,"fUST",-746.34879823,0.00015133,2,"2025-04-01T15:10:33.245",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356981837,1743520233255,"fUST",-746.34879823,0.00015133,2,"2025-04-01T15:10:33.255",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356981838,1743520233264,"fUST",-746.34879823,0.00015133,2,"2025-04-01T15:10:33.264",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356981839,1743520233274,"fUST",-656.40096072,0.00015133,2,"2025-04-01T15:10:33.274",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356981840,1743520233288,"fUST",-89.94783751,0.00015133,2,"2025-04-01T15:10:33.288",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356981841,1743520233481,"fUST",-746.34879823,0.00015133,2,"2025-04-01T15:10:33.481",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356981842,1743520233491,"fUST",-746.34879823,0.00015133,2,"2025-04-01T15:10:33.491",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356981843,1743520233502,"fUST",-746.34879823,0.00015133,2,"2025-04-01T15:10:33.502",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356981844,1743520233512,"fUST",-746.34879823,0.00015133,2,"2025-04-01T15:10:33.512",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356981845,1743520233522,"fUST",-746.34879823,0.00015133,2,"2025-04-01T15:10:33.522",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356981846,1743520233532,"fUST",-746.34879815,0.00015133,2,"2025-04-01T15:10:33.532",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356981847,1743520233542,"fUST",-3908.81341965,0.00015133,2,"2025-04-01T15:10:33.542",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356981918,1743520238051,"fUST",-12635.18692,0.00015133,2,"2025-04-01T15:10:38.051",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982154,1743520240590,"fUST",-7733.57407706,0.00015133,2,"2025-04-01T15:10:40.590",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982156,1743520240601,"fUST",-2273.65088888,0.00015136,2,"2025-04-01T15:10:40.601",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982158,1743520240613,"fUST",-1903.50658014,0.00015136,2,"2025-04-01T15:10:40.613",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982438,1743520243662,"fUST",-1092.204205,0.00015136,2,"2025-04-01T15:10:43.662",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982592,1743520246159,"fUST",-11498.2692764,0.00015136,2,"2025-04-01T15:10:46.159",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982593,1743520246172,"fUST",-2453.05250523,0.00015136,2,"2025-04-01T15:10:46.172",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982594,1743520246183,"fUST",-843.8,0.00015136,2,"2025-04-01T15:10:46.183",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982595,1743520246333,"fUST",-2185.43181,0.00015136,2,"2025-04-01T15:10:46.333",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982610,1743520304052,"fUST",276.57,0.00010959,2,"2025-04-01T15:11:44.052",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982611,1743520314599,"fUST",230.47,0.00010959,2,"2025-04-01T15:11:54.599",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982612,1743520325119,"fUST",192.06,0.00010959,2,"2025-04-01T15:12:05.119",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982613,1743520335697,"fUST",160.05,0.00010959,2,"2025-04-01T15:12:15.697",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982614,1743520339109,"fUST",2500.0,0.00016,120,"2025-04-01T15:12:19.109",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982615,1743520346504,"fUST",800.29,0.00010959,2,"2025-04-01T15:12:26.504",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982617,1743520420434,"fUST",-187.7,0.00014885,2,"2025-04-01T15:13:40.434",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982618,1743520469108,"fUST",-11.32120964,0.00014885,2,"2025-04-01T15:14:29.108",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982619,1743520469137,"fUST",-205.21185339,0.00014885,2,"2025-04-01T15:14:29.137",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982620,1743520478523,"fUST",-206.14393455,0.00014736,2,"2025-04-01T15:14:38.523",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982621,1743520504320,"fUST",-167.60647244,0.00013,2,"2025-04-01T15:15:04.320",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982623,1743520640173,"fUST",-277.17788012,0.00013,2,"2025-04-01T15:17:20.173",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982624,1743520663987,"fUST",-268.0,0.0001287,2,"2025-04-01T15:17:43.987",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982625,1743520803866,"fUST",-225.53376751,0.0001287,2,"2025-04-01T15:20:03.866",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982633,1743520852640,"fUST",-433.99634864,0.00012741,2,"2025-04-01T15:20:52.640",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982634,1743520852856,"fUST",-49.50852929,0.00013,2,"2025-04-01T15:20:52.856",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982635,1743520858442,"fUST",-257.50487793,0.0001287,2,"2025-04-01T15:20:58.442",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982636,1743521045868,"fUST",-200.2416205,0.00012741,2,"2025-04-01T15:24:05.868",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982637,1743521080019,"fUST",-230.15819044,0.00012741,2,"2025-04-01T15:24:40.019",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982651,1743521230792,"fUST",-2250.33605557,0.0001287,2,"2025-04-01T15:27:10.792",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982654,1743521239201,"fUST",-862.78904443,0.0001287,2,"2025-04-01T15:27:19.201",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982658,1743521316235,"fUST",330.67,0.00010959,2,"2025-04-01T15:28:36.235",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982677,1743521429350,"fUST",-589.06156927,0.0001287,2,"2025-04-01T15:30:29.350",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982699,1743521432619,"fUST",-1661.2744863,0.0001287,2,"2025-04-01T15:30:32.619",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982700,1743521432629,"fUST",-2250.33605557,0.00013,2,"2025-04-01T15:30:32.629",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982701,1743521432639,"fUST",-590.3548406,0.00013604,2,"2025-04-01T15:30:32.639",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982702,1743521432650,"fUST",-2650.0847343,0.00013955,2,"2025-04-01T15:30:32.650",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982703,1743521432660,"fUST",-187.708795,0.0001397,2,"2025-04-01T15:30:32.660",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982704,1743521432670,"fUST",-1719.2677316,0.00014156,2,"2025-04-01T15:30:32.670",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982705,1743521432680,"fUST",-300.0,0.00014884,2,"2025-04-01T15:30:32.680",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982706,1743521432690,"fUST",-4794.78814661,0.00014885,2,"2025-04-01T15:30:32.690",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982707,1743521432700,"fUST",-50000.0,0.00015124,2,"2025-04-01T15:30:32.700",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982708,1743521432710,"fUST",-500.0,0.00015124,2,"2025-04-01T15:30:32.710",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982709,1743521432720,"fUST",-498.12257015,0.00015124,2,"2025-04-01T15:30:32.720",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982710,1743521432729,"fUST",-200.2416205,0.00015124,2,"2025-04-01T15:30:32.729",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982711,1743521432738,"fUST",-500.0,0.00015124,2,"2025-04-01T15:30:32.738",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982712,1743521432748,"fUST",-500.0,0.00015124,2,"2025-04-01T15:30:32.748",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982713,1743521432758,"fUST",-500.0,0.00015124,2,"2025-04-01T15:30:32.758",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982714,1743521432768,"fUST",-538.01851225,0.00015124,2,"2025-04-01T15:30:32.768",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982715,1743521432778,"fUST",-500.0,0.00015124,2,"2025-04-01T15:30:32.778",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982716,1743521432789,"fUST",-500.0,0.00015124,2,"2025-04-01T15:30:32.789",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982717,1743521432799,"fUST",-500.0,0.00015124,2,"2025-04-01T15:30:32.799",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982718,1743521432808,"fUST",-500.0,0.00015124,2,"2025-04-01T15:30:32.808",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982719,1743521432818,"fUST",-500.0,0.00015124,2,"2025-04-01T15:30:32.818",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982721,1743521432828,"fUST",-500.0,0.00015124,2,"2025-04-01T15:30:32.828",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982722,1743521432837,"fUST",-500.0,0.00015124,2,"2025-04-01T15:30:32.837",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982723,1743521432847,"fUST",-500.0,0.00015124,2,"2025-04-01T15:30:32.847",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982724,1743521432857,"fUST",-500.0,0.00015124,2,"2025-04-01T15:30:32.857",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982725,1743521432867,"fUST",-500.0,0.00015124,2,"2025-04-01T15:30:32.867",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982726,1743521432877,"fUST",-500.0,0.00015124,2,"2025-04-01T15:30:32.877",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982727,1743521432887,"fUST",-500.0,0.00015124,2,"2025-04-01T15:30:32.887",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982728,1743521432896,"fUST",-500.0,0.00015124,2,"2025-04-01T15:30:32.896",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982729,1743521432906,"fUST",-500.0,0.00015124,2,"2025-04-01T15:30:32.906",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982730,1743521432915,"fUST",-500.0,0.00015124,2,"2025-04-01T15:30:32.915",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982731,1743521432925,"fUST",-500.0,0.00015124,2,"2025-04-01T15:30:32.925",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982732,1743521432935,"fUST",-500.0,0.00015124,2,"2025-04-01T15:30:32.935",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982733,1743521432944,"fUST",-500.0,0.00015124,2,"2025-04-01T15:30:32.944",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982734,1743521432955,"fUST",-502.11606157,0.00015124,2,"2025-04-01T15:30:32.955",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982735,1743521432964,"fUST",-500.0,0.00015124,2,"2025-04-01T15:30:32.964",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982736,1743521432974,"fUST",-500.0,0.00015124,2,"2025-04-01T15:30:32.974",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982737,1743521432984,"fUST",-500.0,0.00015124,2,"2025-04-01T15:30:32.984",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982738,1743521432994,"fUST",-500.0,0.00015124,2,"2025-04-01T15:30:32.994",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982739,1743521433004,"fUST",-500.0,0.00015124,2,"2025-04-01T15:30:33.004",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982740,1743521433014,"fUST",-500.0,0.00015124,2,"2025-04-01T15:30:33.014",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982741,1743521433024,"fUST",-500.0,0.00015124,2,"2025-04-01T15:30:33.024",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982742,1743521433036,"fUST",-500.0,0.00015124,2,"2025-04-01T15:30:33.036",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982743,1743521433046,"fUST",-500.0,0.00015124,2,"2025-04-01T15:30:33.046",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982744,1743521433056,"fUST",-500.0,0.00015124,2,"2025-04-01T15:30:33.056",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982745,1743521433067,"fUST",-500.0,0.00015124,2,"2025-04-01T15:30:33.067",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982746,1743521433078,"fUST",-500.0,0.00015124,2,"2025-04-01T15:30:33.078",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982747,1743521433088,"fUST",-500.0,0.00015124,2,"2025-04-01T15:30:33.088",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982748,1743521433099,"fUST",-500.0,0.00015124,2,"2025-04-01T15:30:33.099",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982749,1743521433109,"fUST",-500.0,0.00015124,2,"2025-04-01T15:30:33.109",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982750,1743521433120,"fUST",-500.0,0.00015124,2,"2025-04-01T15:30:33.120",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982751,1743521433130,"fUST",-500.0,0.00015124,2,"2025-04-01T15:30:33.130",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982752,1743521433140,"fUST",-500.0,0.00015124,2,"2025-04-01T15:30:33.140",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982753,1743521433150,"fUST",-500.0,0.00015124,2,"2025-04-01T15:30:33.150",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982754,1743521433160,"fUST",-500.0,0.00015124,2,"2025-04-01T15:30:33.160",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982755,1743521433350,"fUST",-500.0,0.00015124,2,"2025-04-01T15:30:33.350",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982756,1743521433363,"fUST",-500.0,0.00015124,2,"2025-04-01T15:30:33.363",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982757,1743521433374,"fUST",-500.0,0.00015124,2,"2025-04-01T15:30:33.374",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982758,1743521433384,"fUST",-500.0,0.00015124,2,"2025-04-01T15:30:33.384",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982759,1743521433394,"fUST",-500.0,0.00015124,2,"2025-04-01T15:30:33.394",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982760,1743521433404,"fUST",-500.0,0.00015124,2,"2025-04-01T15:30:33.404",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982761,1743521433415,"fUST",-500.0,0.00015124,2,"2025-04-01T15:30:33.415",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982762,1743521433425,"fUST",-38.90787038,0.00015124,2,"2025-04-01T15:30:33.425",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982782,1743521438495,"fUST",-177.57753118,0.00015124,2,"2025-04-01T15:30:38.495",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982784,1743521438505,"fUST",-500.0,0.00015124,2,"2025-04-01T15:30:38.505",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982785,1743521438517,"fUST",-500.0,0.00015124,2,"2025-04-01T15:30:38.517",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982786,1743521438527,"fUST",-500.0,0.00015124,2,"2025-04-01T15:30:38.527",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982787,1743521438536,"fUST",-500.0,0.00015124,2,"2025-04-01T15:30:38.536",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982788,1743521438547,"fUST",-500.0,0.00015124,2,"2025-04-01T15:30:38.547",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982789,1743521438557,"fUST",-500.0,0.00015124,2,"2025-04-01T15:30:38.557",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982790,1743521438567,"fUST",-500.0,0.00015124,2,"2025-04-01T15:30:38.567",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982791,1743521438578,"fUST",-500.0,0.00015124,2,"2025-04-01T15:30:38.578",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982792,1743521438587,"fUST",-500.0,0.00015124,2,"2025-04-01T15:30:38.587",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982793,1743521438597,"fUST",-500.0,0.00015124,2,"2025-04-01T15:30:38.597",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982795,1743521438614,"fUST",-500.0,0.00015124,2,"2025-04-01T15:30:38.614",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982797,1743521438628,"fUST",-500.0,0.00015124,2,"2025-04-01T15:30:38.628",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982799,1743521438639,"fUST",-500.0,0.00015124,2,"2025-04-01T15:30:38.639",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982800,1743521438649,"fUST",-500.0,0.00015124,2,"2025-04-01T15:30:38.649",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982801,1743521438659,"fUST",-500.0,0.00015124,2,"2025-04-01T15:30:38.659",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982802,1743521438669,"fUST",-500.0,0.00015124,2,"2025-04-01T15:30:38.669",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982803,1743521438681,"fUST",-500.0,0.00015124,2,"2025-04-01T15:30:38.681",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982804,1743521438691,"fUST",-500.0,0.00015124,2,"2025-04-01T15:30:38.691",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982805,1743521438702,"fUST",-500.0,0.00015124,2,"2025-04-01T15:30:38.702",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982806,1743521438713,"fUST",-500.0,0.00015124,2,"2025-04-01T15:30:38.713",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982807,1743521438723,"fUST",-500.0,0.00015124,2,"2025-04-01T15:30:38.723",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982808,1743521438733,"fUST",-250.0,0.00015124,2,"2025-04-01T15:30:38.733",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982809,1743521438743,"fUST",-500.0,0.00015124,2,"2025-04-01T15:30:38.743",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982810,1743521438753,"fUST",-500.0,0.00015124,2,"2025-04-01T15:30:38.753",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982811,1743521438763,"fUST",-500.0,0.00015124,2,"2025-04-01T15:30:38.763",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982812,1743521438774,"fUST",-500.0,0.00015124,2,"2025-04-01T15:30:38.774",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982813,1743521438784,"fUST",-500.0,0.00015124,2,"2025-04-01T15:30:38.784",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982814,1743521438796,"fUST",-500.0,0.00015124,2,"2025-04-01T15:30:38.796",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982815,1743521438806,"fUST",-500.0,0.00015124,2,"2025-04-01T15:30:38.806",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982816,1743521438816,"fUST",-500.0,0.00015124,2,"2025-04-01T15:30:38.816",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982817,1743521438828,"fUST",-500.0,0.00015124,2,"2025-04-01T15:30:38.828",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982818,1743521438838,"fUST",-500.0,0.00015124,2,"2025-04-01T15:30:38.838",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982819,1743521438848,"fUST",-386.57626858,0.00015124,2,"2025-04-01T15:30:38.848",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982820,1743521438859,"fUST",-500.0,0.00015124,2,"2025-04-01T15:30:38.859",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982821,1743521438870,"fUST",-2829.554791,0.00015125,2,"2025-04-01T15:30:38.870",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982822,1743521438879,"fUST",-2829.554791,0.00015125,2,"2025-04-01T15:30:38.879",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982823,1743521438889,"fUST",-151.0,0.00015125,2,"2025-04-01T15:30:38.889",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982824,1743521438900,"fUST",-2829.554791,0.00015125,2,"2025-04-01T15:30:38.900",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982825,1743521438910,"fUST",-2829.554791,0.00015125,2,"2025-04-01T15:30:38.910",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982826,1743521438920,"fUST",-151.0,0.00015125,2,"2025-04-01T15:30:38.920",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982827,1743521438930,"fUST",-151.0,0.00015125,2,"2025-04-01T15:30:38.930",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982828,1743521438940,"fUST",-151.0,0.00015125,2,"2025-04-01T15:30:38.940",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982829,1743521438950,"fUST",-151.0,0.00015125,2,"2025-04-01T15:30:38.950",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982830,1743521438961,"fUST",-151.0,0.00015125,2,"2025-04-01T15:30:38.961",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982831,1743521438973,"fUST",-190.544304,0.00015125,2,"2025-04-01T15:30:38.973",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982832,1743521438984,"fUST",-151.0,0.00015125,2,"2025-04-01T15:30:38.984",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982833,1743521438994,"fUST",-151.0,0.00015125,2,"2025-04-01T15:30:38.994",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982834,1743521439004,"fUST",-151.0,0.00015125,2,"2025-04-01T15:30:39.004",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982835,1743521439014,"fUST",-151.0,0.00015125,2,"2025-04-01T15:30:39.014",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982836,1743521439025,"fUST",-51.19578722,0.00015125,2,"2025-04-01T15:30:39.025",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982837,1743521439040,"fUST",-99.80421278,0.00015125,2,"2025-04-01T15:30:39.040",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982838,1743521439050,"fUST",-151.0,0.00015125,2,"2025-04-01T15:30:39.050",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982839,1743521439060,"fUST",-151.0,0.00015125,2,"2025-04-01T15:30:39.060",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982840,1743521439070,"fUST",-215.319008,0.00015125,2,"2025-04-01T15:30:39.070",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982841,1743521439079,"fUST",-189.379637,0.00015125,2,"2025-04-01T15:30:39.079",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982842,1743521439089,"fUST",-189.379637,0.00015125,2,"2025-04-01T15:30:39.089",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982843,1743521439100,"fUST",-189.379637,0.00015125,2,"2025-04-01T15:30:39.100",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982844,1743521439110,"fUST",-189.379637,0.00015125,2,"2025-04-01T15:30:39.110",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982845,1743521439120,"fUST",-151.0,0.00015126,2,"2025-04-01T15:30:39.120",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982846,1743521439130,"fUST",-151.0,0.00015126,2,"2025-04-01T15:30:39.130",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982847,1743521439140,"fUST",-151.0,0.00015126,2,"2025-04-01T15:30:39.140",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982848,1743521439150,"fUST",-320.263925,0.00015126,2,"2025-04-01T15:30:39.150",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982849,1743521439160,"fUST",-320.263925,0.00015126,2,"2025-04-01T15:30:39.160",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982850,1743521439170,"fUST",-320.263925,0.00015126,2,"2025-04-01T15:30:39.170",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982851,1743521439180,"fUST",-320.263925,0.00015126,2,"2025-04-01T15:30:39.180",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982852,1743521439190,"fUST",-151.0,0.00015126,2,"2025-04-01T15:30:39.190",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982853,1743521439201,"fUST",-151.0,0.00015126,2,"2025-04-01T15:30:39.201",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982854,1743521439211,"fUST",-151.0,0.00015126,2,"2025-04-01T15:30:39.211",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982855,1743521439221,"fUST",-178.397313,0.00015126,2,"2025-04-01T15:30:39.221",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982856,1743521439231,"fUST",-178.397313,0.00015126,2,"2025-04-01T15:30:39.231",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982857,1743521439242,"fUST",-178.397313,0.00015126,2,"2025-04-01T15:30:39.242",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982858,1743521439251,"fUST",-178.397313,0.00015126,2,"2025-04-01T15:30:39.251",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982859,1743521439261,"fUST",-178.397313,0.00015126,2,"2025-04-01T15:30:39.261",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982860,1743521439271,"fUST",-178.397313,0.00015126,2,"2025-04-01T15:30:39.271",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982861,1743521439282,"fUST",-258.315776,0.00015126,2,"2025-04-01T15:30:39.282",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982862,1743521439298,"fUST",-151.0,0.00015126,2,"2025-04-01T15:30:39.298",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982863,1743521439308,"fUST",-151.0,0.00015126,2,"2025-04-01T15:30:39.308",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982864,1743521439318,"fUST",-151.0,0.00015126,2,"2025-04-01T15:30:39.318",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982865,1743521439328,"fUST",-2829.554791,0.00015126,2,"2025-04-01T15:30:39.328",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982866,1743521439339,"fUST",-2829.554791,0.00015126,2,"2025-04-01T15:30:39.339",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982867,1743521439349,"fUST",-151.0,0.00015126,2,"2025-04-01T15:30:39.349",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982868,1743521439359,"fUST",-151.0,0.00015126,2,"2025-04-01T15:30:39.359",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982869,1743521439369,"fUST",-151.0,0.00015126,2,"2025-04-01T15:30:39.369",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982870,1743521439379,"fUST",-151.0,0.00015126,2,"2025-04-01T15:30:39.379",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982871,1743521439389,"fUST",-151.0,0.00015126,2,"2025-04-01T15:30:39.389",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982872,1743521439399,"fUST",-189.379637,0.00015126,2,"2025-04-01T15:30:39.399",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982873,1743521439410,"fUST",-189.379637,0.00015126,2,"2025-04-01T15:30:39.410",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982874,1743521439420,"fUST",-151.0,0.00015127,2,"2025-04-01T15:30:39.420",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982875,1743521439430,"fUST",-151.0,0.00015127,2,"2025-04-01T15:30:39.430",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982876,1743521439441,"fUST",-151.0,0.00015127,2,"2025-04-01T15:30:39.441",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982877,1743521439451,"fUST",-142.13402122,0.00015127,2,"2025-04-01T15:30:39.451",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982878,1743521439464,"fUST",-8.86597878,0.00015127,2,"2025-04-01T15:30:39.464",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982879,1743521439475,"fUST",-183.002969,0.00015127,2,"2025-04-01T15:30:39.475",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982880,1743521439485,"fUST",-183.002969,0.00015127,2,"2025-04-01T15:30:39.485",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982881,1743521439495,"fUST",-183.002969,0.00015127,2,"2025-04-01T15:30:39.495",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982882,1743521439505,"fUST",-183.002969,0.00015127,2,"2025-04-01T15:30:39.505",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982883,1743521439515,"fUST",-151.0,0.00015127,2,"2025-04-01T15:30:39.515",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982884,1743521439526,"fUST",-151.0,0.00015127,2,"2025-04-01T15:30:39.526",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982885,1743521439536,"fUST",-151.0,0.00015127,2,"2025-04-01T15:30:39.536",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982886,1743521439547,"fUST",-320.263925,0.00015127,2,"2025-04-01T15:30:39.547",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982887,1743521439557,"fUST",-320.263925,0.00015127,2,"2025-04-01T15:30:39.557",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982888,1743521439567,"fUST",-872.819103,0.00015128,2,"2025-04-01T15:30:39.567",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982889,1743521439577,"fUST",-598.58966407,0.00015128,2,"2025-04-01T15:30:39.577",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982918,1743521440581,"fUST",-274.22943893,0.00015128,2,"2025-04-01T15:30:40.581",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356982920,1743521440591,"fUST",-85.37456107,0.00015128,2,"2025-04-01T15:30:40.591",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356983502,1743521446537,"fUST",-154.87325922,0.00014749,2,"2025-04-01T15:30:46.537",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356983504,1743521446549,"fUST",-390.18589637,0.00014974,2,"2025-04-01T15:30:46.549",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356983506,1743521446560,"fUST",-787.44454193,0.00015128,2,"2025-04-01T15:30:46.560",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356983508,1743521446570,"fUST",-205.4248,0.00015128,2,"2025-04-01T15:30:46.570",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356983510,1743521446580,"fUST",-872.819103,0.00015128,2,"2025-04-01T15:30:46.580",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356983512,1743521446590,"fUST",-151.0,0.00015128,2,"2025-04-01T15:30:46.590",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356983514,1743521446600,"fUST",-151.0,0.00015128,2,"2025-04-01T15:30:46.600",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356983517,1743521446610,"fUST",-114.69947082,0.00015128,2,"2025-04-01T15:30:46.610",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356983520,1743521446630,"fUST",-36.30052918,0.00015128,2,"2025-04-01T15:30:46.630",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356983522,1743521446640,"fUST",-151.999972,0.00015128,2,"2025-04-01T15:30:46.640",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356983524,1743521446650,"fUST",-151.0,0.00015128,2,"2025-04-01T15:30:46.650",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356983526,1743521446660,"fUST",-183.002969,0.00015128,2,"2025-04-01T15:30:46.660",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356983528,1743521446670,"fUST",-183.002969,0.00015128,2,"2025-04-01T15:30:46.670",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356983530,1743521446679,"fUST",-151.0,0.00015128,2,"2025-04-01T15:30:46.679",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356983532,1743521446690,"fUST",-151.0,0.00015128,2,"2025-04-01T15:30:46.690",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356983534,1743521446699,"fUST",-151.0,0.00015128,2,"2025-04-01T15:30:46.699",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356983536,1743521446709,"fUST",-320.263925,0.00015128,2,"2025-04-01T15:30:46.709",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356983538,1743521446719,"fUST",-320.263925,0.00015128,2,"2025-04-01T15:30:46.719",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356983540,1743521446729,"fUST",-320.263925,0.00015128,2,"2025-04-01T15:30:46.729",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356983542,1743521446739,"fUST",-320.263925,0.00015128,2,"2025-04-01T15:30:46.739",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356983544,1743521446749,"fUST",-135.93786082,0.00015128,2,"2025-04-01T15:30:46.749",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356983703,1743521453518,"fUST",-161.37406149,0.00014138,2,"2025-04-01T15:30:53.518",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356983704,1743521522433,"fUST",348.34,0.00010959,2,"2025-04-01T15:32:02.433",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356983705,1743521533219,"fUST",290.28,0.00010959,2,"2025-04-01T15:32:13.219",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356983706,1743521543561,"fUST",241.9,0.00010959,2,"2025-04-01T15:32:23.561",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356983707,1743521554125,"fUST",201.58,0.00010959,2,"2025-04-01T15:32:34.125",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356983708,1743521564759,"fUST",167.99,0.00010959,2,"2025-04-01T15:32:44.759",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356983709,1743521575382,"fUST",839.95,0.00010959,2,"2025-04-01T15:32:55.382",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356983711,1743521585948,"fUST",340.27,0.00010959,2,"2025-04-01T15:33:05.948",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356983712,1743521637842,"fUST",-150.39660977,0.00013997,2,"2025-04-01T15:33:57.842",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356983714,1743521734304,"fUST",-192.1327515,0.00013997,2,"2025-04-01T15:35:34.304",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356983715,1743521734330,"fUST",-107.8672485,0.00014138,2,"2025-04-01T15:35:34.330",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356983716,1743522532624,"fUST",-150.39660977,0.00013857,2,"2025-04-01T15:48:52.624",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356983717,1743522532651,"fUST",-140.36032096,0.00014196,2,"2025-04-01T15:48:52.651",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356983718,1743522543813,"fUST",-150.39660977,0.00013718,2,"2025-04-01T15:49:03.813",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356983719,1743522543839,"fUST",-0.60339023,0.00014196,2,"2025-04-01T15:49:03.839",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356983722,1743522603864,"fUST",-46.74508571,0.00014196,2,"2025-04-01T15:50:03.864",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356983723,1743522603891,"fUST",-104.25491429,0.00014236,2,"2025-04-01T15:50:03.891",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356983725,1743522612628,"fUST",-199.5032,0.00014094,2,"2025-04-01T15:50:12.628",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356983790,1743522632638,"fUST",-1376.73045321,0.00014094,2,"2025-04-01T15:50:32.638",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356983791,1743522632651,"fUST",-1576.23365321,0.00014236,2,"2025-04-01T15:50:32.651",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356983793,1743522632661,"fUST",-169.7800827,0.00014308,2,"2025-04-01T15:50:32.661",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356983795,1743522632671,"fUST",-300.0,0.00014416,2,"2025-04-01T15:50:32.671",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356983797,1743522632682,"fUST",-54079.1328882,0.00014417,2,"2025-04-01T15:50:32.682",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356983799,1743522632693,"fUST",-10000.0,0.00014725,2,"2025-04-01T15:50:32.693",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356983801,1743522632703,"fUST",-976.25688971,0.00014848,2,"2025-04-01T15:50:32.703",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356983803,1743522632713,"fUST",-150.0,0.00014941,2,"2025-04-01T15:50:32.713",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356983806,1743522632723,"fUST",-615.79719354,0.00015474,2,"2025-04-01T15:50:32.723",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356983808,1743522632735,"fUST",-401.82366388,0.000155,2,"2025-04-01T15:50:32.735",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356983810,1743522632746,"fUST",-152.0,0.00015755,2,"2025-04-01T15:50:32.746",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356983812,1743522632755,"fUST",-420.0,0.00015787,2,"2025-04-01T15:50:32.755",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356983813,1743522632764,"fUST",-302.0,0.00016137,2,"2025-04-01T15:50:32.764",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356983816,1743522632774,"fUST",-1541.07246841,0.00016151,2,"2025-04-01T15:50:32.774",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356983885,1743522635477,"fUST",-150.39660977,0.00014416,2,"2025-04-01T15:50:35.477",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356983912,1743522638735,"fUST",-238.72739707,0.00014416,2,"2025-04-01T15:50:38.735",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356983913,1743522638746,"fUST",-278.90944049,0.00014416,2,"2025-04-01T15:50:38.746",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356983914,1743522638756,"fUST",-500.0,0.00014416,2,"2025-04-01T15:50:38.756",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356983915,1743522638766,"fUST",-500.0,0.00014416,2,"2025-04-01T15:50:38.766",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356983916,1743522638776,"fUST",-496.1729707,0.00014416,2,"2025-04-01T15:50:38.776",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356983917,1743522638788,"fUST",-3.8270293,0.00014416,2,"2025-04-01T15:50:38.788",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356983918,1743522638798,"fUST",-500.0,0.00014416,2,"2025-04-01T15:50:38.798",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356983919,1743522638807,"fUST",-500.0,0.00014416,2,"2025-04-01T15:50:38.807",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356983920,1743522638818,"fUST",-500.0,0.00014416,2,"2025-04-01T15:50:38.818",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356983921,1743522638829,"fUST",-34.1856669,0.00014416,2,"2025-04-01T15:50:38.829",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356984021,1743522640954,"fUST",-0.00965676,0.00014272,2,"2025-04-01T15:50:40.954",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356984389,1743522644672,"fUST",-657.74371672,0.00014272,2,"2025-04-01T15:50:44.672",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356984391,1743522644684,"fUST",-582.21151264,0.00014416,2,"2025-04-01T15:50:44.684",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356984393,1743522644695,"fUST",-500.0,0.00014416,2,"2025-04-01T15:50:44.695",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356984395,1743522644705,"fUST",-500.0,0.00014416,2,"2025-04-01T15:50:44.705",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356984397,1743522644715,"fUST",-500.0,0.00014416,2,"2025-04-01T15:50:44.715",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356984399,1743522644725,"fUST",-500.0,0.00014416,2,"2025-04-01T15:50:44.725",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356984401,1743522644735,"fUST",-500.0,0.00014416,2,"2025-04-01T15:50:44.735",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356984403,1743522644745,"fUST",-500.0,0.00014416,2,"2025-04-01T15:50:44.745",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356984405,1743522644755,"fUST",-135.04476964,0.00014416,2,"2025-04-01T15:50:44.755",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356984426,1743522644933,"fUST",-364.95523036,0.00014416,2,"2025-04-01T15:50:44.933",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356984428,1743522644943,"fUST",-500.0,0.00014416,2,"2025-04-01T15:50:44.943",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356984430,1743522644953,"fUST",-500.0,0.00014416,2,"2025-04-01T15:50:44.953",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356984432,1743522644963,"fUST",-500.0,0.00014416,2,"2025-04-01T15:50:44.963",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356984434,1743522644972,"fUST",-500.0,0.00014416,2,"2025-04-01T15:50:44.972",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356984436,1743522644982,"fUST",-500.0,0.00014416,2,"2025-04-01T15:50:44.982",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356984438,1743522644991,"fUST",-500.0,0.00014416,2,"2025-04-01T15:50:44.991",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356984440,1743522645001,"fUST",-500.0,0.00014416,2,"2025-04-01T15:50:45.001",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356984442,1743522645010,"fUST",-500.0,0.00014416,2,"2025-04-01T15:50:45.010",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356984444,1743522645020,"fUST",-500.0,0.00014416,2,"2025-04-01T15:50:45.020",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356984446,1743522645030,"fUST",-628.81339417,0.00014416,2,"2025-04-01T15:50:45.030",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356984448,1743522645039,"fUST",-500.0,0.00014416,2,"2025-04-01T15:50:45.039",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356984450,1743522645049,"fUST",-500.0,0.00014416,2,"2025-04-01T15:50:45.049",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356984452,1743522645059,"fUST",-500.0,0.00014416,2,"2025-04-01T15:50:45.059",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356984454,1743522645068,"fUST",-199.09474241,0.0001615,2,"2025-04-01T15:50:45.068",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356984456,1743522645078,"fUST",-500.0,0.0001615,2,"2025-04-01T15:50:45.078",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356984458,1743522645088,"fUST",-648.60270931,0.0001615,2,"2025-04-01T15:50:45.088",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356984460,1743522645098,"fUST",-500.0,0.0001615,2,"2025-04-01T15:50:45.098",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356984462,1743522645107,"fUST",-776.09736832,0.00016189,2,"2025-04-01T15:50:45.107",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356984464,1743522645116,"fUST",-159.56392205,0.00016244,2,"2025-04-01T15:50:45.116",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356984466,1743522645127,"fUST",-159.56392203,0.00016291,2,"2025-04-01T15:50:45.127",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356984468,1743522645136,"fUST",-998.8118698,0.00016337,2,"2025-04-01T15:50:45.136",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356984470,1743522645146,"fUST",-159.56392203,0.00016338,2,"2025-04-01T15:50:45.146",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356984472,1743522645155,"fUST",-1980.688353,0.00016338,2,"2025-04-01T15:50:45.155",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356984474,1743522645165,"fUST",-1980.688353,0.00016338,2,"2025-04-01T15:50:45.165",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356984476,1743522645175,"fUST",-160.131963,0.00016338,2,"2025-04-01T15:50:45.175",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356984478,1743522645186,"fUST",-160.131963,0.00016338,2,"2025-04-01T15:50:45.186",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356984480,1743522645195,"fUST",-31324.47834791,0.00016338,2,"2025-04-01T15:50:45.195",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356984483,1743522645212,"fUST",-800.0,0.00016338,2,"2025-04-01T15:50:45.212",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356984633,1743522646602,"fUST",-660.9102122,0.00016338,2,"2025-04-01T15:50:46.602",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356984636,1743522646616,"fUST",-2001.56024131,0.00016338,2,"2025-04-01T15:50:46.616",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356984638,1743522646627,"fUST",-719.49999995,0.00016338,2,"2025-04-01T15:50:46.627",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356984789,1743522677492,"fUST",-154.87325922,0.00014416,2,"2025-04-01T15:51:17.492",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356984790,1743522688913,"fUST",879.61,0.00010959,2,"2025-04-01T15:51:28.913",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356984791,1743522698715,"fUST",-154.87325922,0.00014272,2,"2025-04-01T15:51:38.715",0.00047085,45.91,0.8178221546387671,593289085.9469571]
[356984792,1743522698753,"fUST",-82.84384738,0.00014416,2,"2025-04-01T15:51:38.753",0.00047085,45.91,0.8178221546387671,593289085.9469571]