{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":21661,"rows_kept":21661,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[356822014,1743264549388,"fUST",20085.7113024,0.0003,10,"2025-03-29T16:09:09.388",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822015,1743264566355,"fUST",150.793572,0.00029025,14,"2025-03-29T16:09:26.355",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822034,1743264632220,"fUST",-5000.0,0.00023221,2,"2025-03-29T16:10:32.220",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822035,1743264632230,"fUST",-300.0,0.00023221,2,"2025-03-29T16:10:32.230",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822036,1743264632239,"fUST",-24900.0,0.00023222,2,"2025-03-29T16:10:32.239",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822037,1743264632249,"fUST",-500.0,0.00023412,2,"2025-03-29T16:10:32.249",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822038,1743264632259,"fUST",-500.0,0.00023412,2,"2025-03-29T16:10:32.259",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822039,1743264632269,"fUST",-500.0,0.00023412,2,"2025-03-29T16:10:32.269",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822040,1743264632278,"fUST",-500.0,0.00023412,2,"2025-03-29T16:10:32.278",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822041,1743264632293,"fUST",-500.0,0.00023412,2,"2025-03-29T16:10:32.293",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822042,1743264632302,"fUST",-500.0,0.00023412,2,"2025-03-29T16:10:32.302",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822043,1743264632313,"fUST",-500.0,0.00023412,2,"2025-03-29T16:10:32.313",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822044,1743264632323,"fUST",-516.85198957,0.00023412,2,"2025-03-29T16:10:32.323",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822045,1743264632337,"fUST",-500.0,0.00023412,2,"2025-03-29T16:10:32.337",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822046,1743264632347,"fUST",-500.0,0.00023412,2,"2025-03-29T16:10:32.347",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822047,1743264632356,"fUST",-500.0,0.00023412,2,"2025-03-29T16:10:32.356",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822048,1743264632366,"fUST",-500.0,0.00023412,2,"2025-03-29T16:10:32.366",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822049,1743264632375,"fUST",-500.0,0.00023412,2,"2025-03-29T16:10:32.375",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822050,1743264632386,"fUST",-368.81030855,0.00023412,2,"2025-03-29T16:10:32.386",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822053,1743264632396,"fUST",-500.0,0.00023412,2,"2025-03-29T16:10:32.396",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822055,1743264632406,"fUST",-500.0,0.00023412,2,"2025-03-29T16:10:32.406",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822057,1743264632416,"fUST",-500.0,0.00023412,2,"2025-03-29T16:10:32.416",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822059,1743264632426,"fUST",-500.0,0.00023412,2,"2025-03-29T16:10:32.426",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822060,1743264632436,"fUST",-500.0,0.00023412,2,"2025-03-29T16:10:32.436",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822061,1743264632446,"fUST",-2905.1317741,0.00023503,2,"2025-03-29T16:10:32.446",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822062,1743264632455,"fUST",-2373.2510812,0.00023603,2,"2025-03-29T16:10:32.455",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822063,1743264632465,"fUST",-160.0,0.00023707,2,"2025-03-29T16:10:32.465",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822064,1743264632475,"fUST",-418.66406265,0.00023707,2,"2025-03-29T16:10:32.475",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822065,1743264632485,"fUST",-183.1083834,0.00024152,2,"2025-03-29T16:10:32.485",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822066,1743264632494,"fUST",-500.0,0.00024373,2,"2025-03-29T16:10:32.494",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822067,1743264632503,"fUST",-500.0,0.00024373,2,"2025-03-29T16:10:32.503",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822068,1743264632513,"fUST",-500.0,0.00024373,2,"2025-03-29T16:10:32.513",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822069,1743264632523,"fUST",-500.0,0.00024373,2,"2025-03-29T16:10:32.523",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822070,1743264632532,"fUST",-506.17204549,0.00024373,2,"2025-03-29T16:10:32.532",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822071,1743264632543,"fUST",-209.16619909,0.00024373,2,"2025-03-29T16:10:32.543",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822072,1743264632831,"fUST",-500.0,0.00024373,2,"2025-03-29T16:10:32.831",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822073,1743264632844,"fUST",-504.09468635,0.00024373,2,"2025-03-29T16:10:32.844",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822074,1743264632853,"fUST",-500.0,0.00024373,2,"2025-03-29T16:10:32.853",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822075,1743264632863,"fUST",-500.0,0.00024373,2,"2025-03-29T16:10:32.863",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822076,1743264632874,"fUST",-248.46159246,0.00024373,2,"2025-03-29T16:10:32.874",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822077,1743264632883,"fUST",-500.0,0.00024373,2,"2025-03-29T16:10:32.883",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822078,1743264632893,"fUST",-500.0,0.00024373,2,"2025-03-29T16:10:32.893",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822079,1743264632902,"fUST",-500.0,0.00024373,2,"2025-03-29T16:10:32.902",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822080,1743264632913,"fUST",-500.54745208,0.00024373,2,"2025-03-29T16:10:32.913",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822081,1743264632922,"fUST",-500.0,0.00024373,2,"2025-03-29T16:10:32.922",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822082,1743264632931,"fUST",-392.2537544,0.00024373,2,"2025-03-29T16:10:32.931",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822083,1743264632941,"fUST",-501.96344897,0.00024373,2,"2025-03-29T16:10:32.941",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822084,1743264632952,"fUST",-270.98799084,0.00024373,2,"2025-03-29T16:10:32.952",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822085,1743264632961,"fUST",-500.0,0.00024373,2,"2025-03-29T16:10:32.961",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822086,1743264632971,"fUST",-292.90188756,0.00024373,2,"2025-03-29T16:10:32.971",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822087,1743264632981,"fUST",-622.2,0.00024385,2,"2025-03-29T16:10:32.981",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822088,1743264632991,"fUST",-151.0,0.00024385,2,"2025-03-29T16:10:32.991",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822089,1743264633000,"fUST",-151.0,0.00024385,2,"2025-03-29T16:10:33.000",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822090,1743264633010,"fUST",-892.75491403,0.00024399,3,"2025-03-29T16:10:33.010",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822091,1743264633019,"fUST",-160.0,0.00024399,3,"2025-03-29T16:10:33.019",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822092,1743264633029,"fUST",-5000.0,0.000244,2,"2025-03-29T16:10:33.029",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822093,1743264633040,"fUST",-835.30152125,0.000244,3,"2025-03-29T16:10:33.040",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822094,1743264633050,"fUST",-418.66406265,0.000244,3,"2025-03-29T16:10:33.050",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822095,1743264633061,"fUST",-10793.59221676,0.000244,3,"2025-03-29T16:10:33.061",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822096,1743264633071,"fUST",-173924.02907352,0.000244,2,"2025-03-29T16:10:33.071",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822107,1743264637870,"fUST",-283.9347731,0.00024398,2,"2025-03-29T16:10:37.870",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822108,1743264637880,"fUST",-2905.87019964,0.000244,2,"2025-03-29T16:10:37.880",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822112,1743264640264,"fUST",-3083.13317663,0.000244,2,"2025-03-29T16:10:40.264",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822113,1743264640328,"fUST",-190086.96755021,0.000244,2,"2025-03-29T16:10:40.328",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822114,1743264640339,"fUST",-645.2214,0.0002444,2,"2025-03-29T16:10:40.339",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822115,1743264640349,"fUST",-151.0,0.00024485,2,"2025-03-29T16:10:40.349",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822116,1743264640359,"fUST",-160.735,0.00024485,2,"2025-03-29T16:10:40.359",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822117,1743264640371,"fUST",-669.0945918,0.00024495,2,"2025-03-29T16:10:40.371",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822118,1743264640380,"fUST",-550.89129296,0.000245,2,"2025-03-29T16:10:40.380",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822119,1743264640390,"fUST",-835.30152125,0.0002452,2,"2025-03-29T16:10:40.390",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822120,1743264640399,"fUST",-150.793572,0.00024529,2,"2025-03-29T16:10:40.399",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822121,1743264640411,"fUST",-693.8510917,0.0002455,2,"2025-03-29T16:10:40.411",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822122,1743264640420,"fUST",-500.0,0.00024595,2,"2025-03-29T16:10:40.420",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822123,1743264640430,"fUST",-719.52358209,0.00024605,2,"2025-03-29T16:10:40.430",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822124,1743264640439,"fUST",-746.14595463,0.0002466,2,"2025-03-29T16:10:40.439",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822125,1743264640448,"fUST",-847.70192283,0.00024699,2,"2025-03-29T16:10:40.448",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822126,1743264640458,"fUST",-150.793572,0.00024712,2,"2025-03-29T16:10:40.458",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822127,1743264640468,"fUST",-773.75335495,0.00024715,2,"2025-03-29T16:10:40.468",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822128,1743264640477,"fUST",-542.0,0.00024732,2,"2025-03-29T16:10:40.477",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822129,1743264640486,"fUST",-150.0,0.00024732,2,"2025-03-29T16:10:40.486",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822130,1743264640496,"fUST",-421.746,0.00024732,2,"2025-03-29T16:10:40.496",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822131,1743264640505,"fUST",-2261.0,0.00024732,2,"2025-03-29T16:10:40.505",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822132,1743264640519,"fUST",-527.493,0.00024732,2,"2025-03-29T16:10:40.519",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822133,1743264640531,"fUST",-802.38222908,0.0002477,2,"2025-03-29T16:10:40.531",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822134,1743264640543,"fUST",-264.63400483,0.00024844,2,"2025-03-29T16:10:40.543",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822135,1743264640553,"fUST",-500.0,0.00024869,2,"2025-03-29T16:10:40.553",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822136,1743264640563,"fUST",-439.0307576,0.00024873,2,"2025-03-29T16:10:40.563",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822137,1743264640572,"fUST",-500.0,0.00024873,2,"2025-03-29T16:10:40.572",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822138,1743264640582,"fUST",-500.0,0.00024873,2,"2025-03-29T16:10:40.582",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822139,1743264640592,"fUST",-500.0,0.00024873,2,"2025-03-29T16:10:40.592",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822140,1743264640601,"fUST",-500.0,0.00024873,2,"2025-03-29T16:10:40.601",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822141,1743264640611,"fUST",-500.0,0.00024873,2,"2025-03-29T16:10:40.611",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822142,1743264640620,"fUST",-500.0,0.00024873,2,"2025-03-29T16:10:40.620",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822143,1743264640630,"fUST",-500.0,0.00024873,2,"2025-03-29T16:10:40.630",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822144,1743264640639,"fUST",-500.0,0.00024873,2,"2025-03-29T16:10:40.639",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822145,1743264640649,"fUST",-500.0,0.00024873,2,"2025-03-29T16:10:40.649",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822146,1743264640659,"fUST",-376.79414126,0.00024873,2,"2025-03-29T16:10:40.659",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822147,1743264640668,"fUST",-500.0,0.00024873,2,"2025-03-29T16:10:40.668",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822148,1743264640677,"fUST",-510.03863057,0.00024873,2,"2025-03-29T16:10:40.677",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822149,1743264640687,"fUST",-500.0,0.00024873,2,"2025-03-29T16:10:40.687",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822150,1743264640696,"fUST",-500.0,0.00024873,2,"2025-03-29T16:10:40.696",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822151,1743264640707,"fUST",-500.0,0.00024873,2,"2025-03-29T16:10:40.707",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822152,1743264640716,"fUST",-507.33508779,0.00024873,2,"2025-03-29T16:10:40.716",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822153,1743264640726,"fUST",-500.0,0.00024873,2,"2025-03-29T16:10:40.726",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822154,1743264640735,"fUST",-500.0,0.00024873,2,"2025-03-29T16:10:40.735",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822155,1743264640744,"fUST",-500.0,0.00024873,2,"2025-03-29T16:10:40.744",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822156,1743264640754,"fUST",-500.0,0.00024873,2,"2025-03-29T16:10:40.754",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822157,1743264640763,"fUST",-500.0,0.00024873,2,"2025-03-29T16:10:40.763",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822158,1743264640773,"fUST",-500.0,0.00024873,2,"2025-03-29T16:10:40.773",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822159,1743264640782,"fUST",-500.0,0.00024873,2,"2025-03-29T16:10:40.782",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822160,1743264640791,"fUST",-500.0,0.00024873,2,"2025-03-29T16:10:40.791",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822161,1743264640802,"fUST",-500.0,0.00024873,2,"2025-03-29T16:10:40.802",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822162,1743264640812,"fUST",-519.75200994,0.00024873,2,"2025-03-29T16:10:40.812",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822163,1743264640821,"fUST",-500.0,0.00024873,2,"2025-03-29T16:10:40.821",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822164,1743264640831,"fUST",-500.0,0.00024873,2,"2025-03-29T16:10:40.831",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822165,1743264640841,"fUST",-500.0,0.00024873,2,"2025-03-29T16:10:40.841",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822166,1743264640850,"fUST",-214.089563,0.00024873,7,"2025-03-29T16:10:40.850",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822167,1743264640860,"fUST",-151.0,0.00024873,7,"2025-03-29T16:10:40.860",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822168,1743264640869,"fUST",-151.0,0.00024873,7,"2025-03-29T16:10:40.869",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822169,1743264640880,"fUST",-151.0,0.00024873,7,"2025-03-29T16:10:40.880",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822170,1743264640890,"fUST",-1014.079305,0.00024873,2,"2025-03-29T16:10:40.890",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822171,1743264640900,"fUST",-1014.079305,0.00024873,2,"2025-03-29T16:10:40.900",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822172,1743264640910,"fUST",-801.693334,0.00024873,7,"2025-03-29T16:10:40.910",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822173,1743264640920,"fUST",-801.693334,0.00024873,7,"2025-03-29T16:10:40.920",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822174,1743264640930,"fUST",-1598.4,0.00024873,7,"2025-03-29T16:10:40.930",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822175,1743264640939,"fUST",-1598.4,0.00024873,7,"2025-03-29T16:10:40.939",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822176,1743264640949,"fUST",-151.0,0.00024873,7,"2025-03-29T16:10:40.949",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822177,1743264640958,"fUST",-181.456672,0.00024873,7,"2025-03-29T16:10:40.958",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822178,1743264640967,"fUST",-150.793572,0.00024894,2,"2025-03-29T16:10:40.967",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822179,1743264640977,"fUST",-182.608719,0.000249,7,"2025-03-29T16:10:40.977",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822180,1743264640986,"fUST",-151.0,0.000249,7,"2025-03-29T16:10:40.986",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822181,1743264640996,"fUST",-1014.079305,0.000249,2,"2025-03-29T16:10:40.996",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822182,1743264641005,"fUST",-1014.079305,0.000249,2,"2025-03-29T16:10:41.005",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822183,1743264641015,"fUST",-835.30152125,0.000249,7,"2025-03-29T16:10:41.015",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822184,1743264641025,"fUST",-801.693334,0.000249,7,"2025-03-29T16:10:41.025",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822185,1743264641035,"fUST",-801.693334,0.000249,7,"2025-03-29T16:10:41.035",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822186,1743264641045,"fUST",-418.66406265,0.000249,7,"2025-03-29T16:10:41.045",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822187,1743264641055,"fUST",-151.0,0.000249,7,"2025-03-29T16:10:41.055",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822188,1743264641065,"fUST",-369156.994878,0.000249,2,"2025-03-29T16:10:41.065",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822189,1743264641075,"fUST",-151.0,0.000249,7,"2025-03-29T16:10:41.075",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822190,1743264641085,"fUST",-160.0,0.000249,7,"2025-03-29T16:10:41.085",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822191,1743264641096,"fUST",-1598.4,0.000249,7,"2025-03-29T16:10:41.096",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822192,1743264641106,"fUST",-1598.4,0.000249,7,"2025-03-29T16:10:41.106",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822193,1743264641116,"fUST",-151.0,0.000249,7,"2025-03-29T16:10:41.116",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822194,1743264641125,"fUST",-181.456672,0.000249,7,"2025-03-29T16:10:41.125",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822195,1743264641136,"fUST",-150.793572,0.00024962,5,"2025-03-29T16:10:41.136",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822196,1743264641147,"fUST",-1000.0,0.0002499,2,"2025-03-29T16:10:41.147",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822197,1743264641157,"fUST",-800.0,0.00025,4,"2025-03-29T16:10:41.157",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822198,1743264641167,"fUST",-21168.7949795,0.00025,5,"2025-03-29T16:10:41.167",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822199,1743264641178,"fUST",-3500.0,0.00025,2,"2025-03-29T16:10:41.178",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822200,1743264641187,"fUST",-150.0,0.00025,2,"2025-03-29T16:10:41.187",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822201,1743264641196,"fUST",-1000.0,0.00025,2,"2025-03-29T16:10:41.196",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822202,1743264641206,"fUST",-151.0,0.00025,7,"2025-03-29T16:10:41.206",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822203,1743264641215,"fUST",-1014.079305,0.00025,2,"2025-03-29T16:10:41.215",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822204,1743264641224,"fUST",-1014.079305,0.00025,2,"2025-03-29T16:10:41.224",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822205,1743264641233,"fUST",-801.693334,0.00025,7,"2025-03-29T16:10:41.233",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822206,1743264641242,"fUST",-801.693334,0.00025,7,"2025-03-29T16:10:41.242",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822207,1743264641252,"fUST",-151.0,0.00025,7,"2025-03-29T16:10:41.252",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822208,1743264641262,"fUST",-197.934467,0.00025,7,"2025-03-29T16:10:41.262",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822209,1743264641272,"fUST",-1598.4,0.00025,7,"2025-03-29T16:10:41.272",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822210,1743264641281,"fUST",-1598.4,0.00025,7,"2025-03-29T16:10:41.281",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822211,1743264641291,"fUST",-181.456672,0.00025,7,"2025-03-29T16:10:41.291",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822212,1743264641301,"fUST",-151.0,0.00025033,2,"2025-03-29T16:10:41.301",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822213,1743264641311,"fUST",-420.0,0.00025202,2,"2025-03-29T16:10:41.311",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822214,1743264641323,"fUST",-150.793572,0.00025247,5,"2025-03-29T16:10:41.323",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822215,1743264641338,"fUST",-1649.93,0.000253,7,"2025-03-29T16:10:41.338",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822216,1743264641348,"fUST",-150.793572,0.00025518,7,"2025-03-29T16:10:41.348",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822217,1743264641357,"fUST",-209.61745044,0.00025581,2,"2025-03-29T16:10:41.357",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822218,1743264641367,"fUST",-166.682195,0.00025854,2,"2025-03-29T16:10:41.367",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822219,1743264641378,"fUST",-150.793572,0.0002589,7,"2025-03-29T16:10:41.378",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822220,1743264641389,"fUST",-151.40830886,0.00025973,2,"2025-03-29T16:10:41.389",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822221,1743264641400,"fUST",-500.0,0.00025973,2,"2025-03-29T16:10:41.400",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822222,1743264641412,"fUST",-151.0,0.00025973,7,"2025-03-29T16:10:41.412",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822223,1743264641422,"fUST",-1014.079305,0.00025973,2,"2025-03-29T16:10:41.422",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822224,1743264641431,"fUST",-1014.079305,0.00025973,2,"2025-03-29T16:10:41.431",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822225,1743264641441,"fUST",-801.693334,0.00025973,7,"2025-03-29T16:10:41.441",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822227,1743264641451,"fUST",-801.693334,0.00025973,7,"2025-03-29T16:10:41.451",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822228,1743264641462,"fUST",-151.0,0.00025973,7,"2025-03-29T16:10:41.462",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822229,1743264641472,"fUST",-1598.4,0.00025973,7,"2025-03-29T16:10:41.472",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822230,1743264641481,"fUST",-1598.4,0.00025973,7,"2025-03-29T16:10:41.481",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822231,1743264641704,"fUST",-181.456672,0.00025973,7,"2025-03-29T16:10:41.704",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822232,1743264641715,"fUST",-20000.0,0.00026,6,"2025-03-29T16:10:41.715",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822233,1743264641725,"fUST",-72048.70816895,0.00026,2,"2025-03-29T16:10:41.725",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822234,1743264641735,"fUST",-151.0,0.00026,7,"2025-03-29T16:10:41.735",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822235,1743264641744,"fUST",-1014.079305,0.00026,2,"2025-03-29T16:10:41.744",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822236,1743264641753,"fUST",-1014.079305,0.00026,2,"2025-03-29T16:10:41.753",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822237,1743264641763,"fUST",-1014.079305,0.00026,2,"2025-03-29T16:10:41.763",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822238,1743264641773,"fUST",-1014.079305,0.00026,2,"2025-03-29T16:10:41.773",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822239,1743264641783,"fUST",-801.693334,0.00026,7,"2025-03-29T16:10:41.783",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822240,1743264641793,"fUST",-801.693334,0.00026,7,"2025-03-29T16:10:41.793",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822241,1743264641804,"fUST",-801.693334,0.00026,7,"2025-03-29T16:10:41.804",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822242,1743264641814,"fUST",-801.693334,0.00026,7,"2025-03-29T16:10:41.814",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822243,1743264641824,"fUST",-151.0,0.00026,7,"2025-03-29T16:10:41.824",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822244,1743264641834,"fUST",-1598.4,0.00026,7,"2025-03-29T16:10:41.834",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822245,1743264641844,"fUST",-1598.4,0.00026,7,"2025-03-29T16:10:41.844",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822246,1743264641854,"fUST",-1598.4,0.00026,7,"2025-03-29T16:10:41.854",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822247,1743264641864,"fUST",-1598.4,0.00026,7,"2025-03-29T16:10:41.864",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822248,1743264641873,"fUST",-181.456672,0.00026,7,"2025-03-29T16:10:41.873",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822249,1743264641884,"fUST",-181.456672,0.00026,7,"2025-03-29T16:10:41.884",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822250,1743264641893,"fUST",-160.0,0.00026198,2,"2025-03-29T16:10:41.893",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822251,1743264641903,"fUST",-12782.64554888,0.00026517,2,"2025-03-29T16:10:41.903",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822252,1743264641915,"fUST",-2905.1317741,0.00026785,2,"2025-03-29T16:10:41.915",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822253,1743264641925,"fUST",-500.0,0.00026973,2,"2025-03-29T16:10:41.925",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822254,1743264641934,"fUST",-500.0,0.00026973,2,"2025-03-29T16:10:41.934",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822255,1743264641944,"fUST",-99908.69740762,0.00027,2,"2025-03-29T16:10:41.944",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822256,1743264641959,"fUST",-19710.96815888,0.00027,2,"2025-03-29T16:10:41.959",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822268,1743264643118,"fUST",-181.456672,0.00024873,7,"2025-03-29T16:10:43.118",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822269,1743264643129,"fUST",-181.456672,0.000249,7,"2025-03-29T16:10:43.129",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822270,1743264643139,"fUST",-181.456672,0.00025,7,"2025-03-29T16:10:43.139",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822271,1743264643150,"fUST",-4489.60580918,0.00027,2,"2025-03-29T16:10:43.150",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822272,1743264643162,"fUST",-500.0,0.00027,2,"2025-03-29T16:10:43.162",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822273,1743264643176,"fUST",-1068.31171745,0.00027,2,"2025-03-29T16:10:43.176",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822274,1743264643189,"fUST",-304.05606856,0.00027,2,"2025-03-29T16:10:43.189",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822280,1743264646100,"fUST",-181.456672,0.00025973,7,"2025-03-29T16:10:46.100",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822281,1743264646111,"fUST",-181.456672,0.00026,7,"2025-03-29T16:10:46.111",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822282,1743264646121,"fUST",-181.456672,0.00026,7,"2025-03-29T16:10:46.121",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822283,1743264646131,"fUST",-8129.079984,0.00027,2,"2025-03-29T16:10:46.131",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822287,1743264805770,"fUST",150.793572,0.0002808,14,"2025-03-29T16:13:25.770",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822288,1743264808429,"fUST",177.193521,0.00013699,2,"2025-03-29T16:13:28.429",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822289,1743264903123,"fUST",300.19,0.0001202,2,"2025-03-29T16:15:03.123",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822302,1743265165891,"fUST",150.793572,0.00029395,14,"2025-03-29T16:19:25.891",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822333,1743265633136,"fUST",-151.0,0.00023107,2,"2025-03-29T16:27:13.136",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822334,1743265633157,"fUST",-151.0,0.00023107,2,"2025-03-29T16:27:13.157",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822335,1743265633179,"fUST",-105.60969646,0.00023107,2,"2025-03-29T16:27:13.179",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822346,1743265707438,"fUST",419.54142121,0.0001,2,"2025-03-29T16:28:27.438",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822403,1743265832207,"fUST",-2258.58196867,0.00023121,2,"2025-03-29T16:30:32.207",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822404,1743265832291,"fUST",-2741.41803133,0.00023121,2,"2025-03-29T16:30:32.291",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822405,1743265832303,"fUST",-150.793572,0.00023616,5,"2025-03-29T16:30:32.303",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822406,1743265832315,"fUST",-150.793572,0.00023671,2,"2025-03-29T16:30:32.315",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822407,1743265832327,"fUST",-300.0,0.00023703,2,"2025-03-29T16:30:32.327",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822408,1743265832338,"fUST",-418.66406265,0.00023704,2,"2025-03-29T16:30:32.338",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822409,1743265832350,"fUST",-160.0,0.00023704,2,"2025-03-29T16:30:32.350",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822410,1743265832362,"fUST",-835.30152125,0.00023704,2,"2025-03-29T16:30:32.362",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822411,1743265832373,"fUST",-150.793572,0.00023934,7,"2025-03-29T16:30:32.373",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822414,1743265832385,"fUST",-248.9999991,0.0002425,2,"2025-03-29T16:30:32.385",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822416,1743265832397,"fUST",-151.0,0.00024307,2,"2025-03-29T16:30:32.397",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822418,1743265832409,"fUST",-196.39030354,0.00024307,2,"2025-03-29T16:30:32.409",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822419,1743265832420,"fUST",-500.0,0.0002432,2,"2025-03-29T16:30:32.420",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822420,1743265832429,"fUST",-500.0,0.0002432,2,"2025-03-29T16:30:32.429",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822421,1743265832439,"fUST",-20398.34766562,0.00024321,2,"2025-03-29T16:30:32.439",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822435,1743265838037,"fUST",-3134.78542588,0.00024321,2,"2025-03-29T16:30:38.037",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822436,1743265838146,"fUST",-369.0,0.00024321,2,"2025-03-29T16:30:38.146",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822437,1743265838158,"fUST",-997.8669085,0.00024321,2,"2025-03-29T16:30:38.158",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822438,1743265838167,"fUST",-3395.49354894,0.00024333,2,"2025-03-29T16:30:38.167",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822439,1743265838177,"fUST",-180.6779522,0.00024359,2,"2025-03-29T16:30:38.177",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822440,1743265838186,"fUST",-500.0,0.00024373,2,"2025-03-29T16:30:38.186",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822441,1743265838196,"fUST",-500.0,0.00024373,2,"2025-03-29T16:30:38.196",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822442,1743265838205,"fUST",-500.0,0.00024373,2,"2025-03-29T16:30:38.205",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822443,1743265838214,"fUST",-500.0,0.00024373,2,"2025-03-29T16:30:38.214",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822444,1743265838223,"fUST",-500.0,0.00024373,2,"2025-03-29T16:30:38.223",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822445,1743265838233,"fUST",-500.0,0.00024373,2,"2025-03-29T16:30:38.233",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822446,1743265838242,"fUST",-160.94124664,0.00024373,2,"2025-03-29T16:30:38.242",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822447,1743265838251,"fUST",-500.0,0.00024373,2,"2025-03-29T16:30:38.251",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822448,1743265838260,"fUST",-500.0,0.00024373,2,"2025-03-29T16:30:38.260",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822449,1743265838270,"fUST",-500.0,0.00024373,2,"2025-03-29T16:30:38.270",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822450,1743265838279,"fUST",-500.0,0.00024373,2,"2025-03-29T16:30:38.279",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822451,1743265838288,"fUST",-500.0,0.00024373,2,"2025-03-29T16:30:38.288",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822452,1743265838298,"fUST",-500.0,0.00024373,2,"2025-03-29T16:30:38.298",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822453,1743265838307,"fUST",-500.0,0.00024373,2,"2025-03-29T16:30:38.307",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822454,1743265838316,"fUST",-500.0,0.00024373,2,"2025-03-29T16:30:38.316",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822455,1743265838326,"fUST",-500.0,0.00024373,2,"2025-03-29T16:30:38.326",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822456,1743265838335,"fUST",-502.275331,0.00024373,2,"2025-03-29T16:30:38.335",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822457,1743265838345,"fUST",-252.9284744,0.00024373,2,"2025-03-29T16:30:38.345",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822458,1743265838354,"fUST",-500.0,0.00024373,2,"2025-03-29T16:30:38.354",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822459,1743265838364,"fUST",-202.24649008,0.00024373,2,"2025-03-29T16:30:38.364",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822460,1743265838373,"fUST",-569.276,0.00024906,2,"2025-03-29T16:30:38.373",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822461,1743265838383,"fUST",-534.44279293,0.00025133,2,"2025-03-29T16:30:38.383",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822462,1743265838392,"fUST",-533.28940628,0.00025133,2,"2025-03-29T16:30:38.392",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822463,1743265838403,"fUST",-622.2,0.00025152,2,"2025-03-29T16:30:38.403",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822464,1743265838413,"fUST",-500.0,0.0002516,2,"2025-03-29T16:30:38.413",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822465,1743265838422,"fUST",-491.78599485,0.0002516,2,"2025-03-29T16:30:38.422",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822466,1743265838433,"fUST",-260.4839687,0.0002516,2,"2025-03-29T16:30:38.433",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822467,1743265838443,"fUST",-509.09323314,0.00025167,2,"2025-03-29T16:30:38.443",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822468,1743265838452,"fUST",-500.0,0.00025167,2,"2025-03-29T16:30:38.452",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822469,1743265838462,"fUST",-500.0,0.00025167,2,"2025-03-29T16:30:38.462",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822470,1743265838474,"fUST",-500.0,0.00025167,2,"2025-03-29T16:30:38.474",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822471,1743265838484,"fUST",-645.2214,0.00025207,2,"2025-03-29T16:30:38.484",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822472,1743265838493,"fUST",-764.64897156,0.00025262,2,"2025-03-29T16:30:38.493",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822473,1743265838502,"fUST",-324.14534593,0.00025439,2,"2025-03-29T16:30:38.502",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822474,1743265838512,"fUST",-500.0,0.00025439,2,"2025-03-29T16:30:38.512",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822475,1743265838522,"fUST",-509.939,0.0002544,2,"2025-03-29T16:30:38.522",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822476,1743265838531,"fUST",-2200.0,0.0002544,2,"2025-03-29T16:30:38.531",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822477,1743265838541,"fUST",-420.0,0.00025713,2,"2025-03-29T16:30:38.541",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822478,1743265838550,"fUST",-500.0,0.00025713,2,"2025-03-29T16:30:38.550",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822479,1743265838559,"fUST",-500.0,0.00025987,2,"2025-03-29T16:30:38.559",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822480,1743265838569,"fUST",-183.1083834,0.00026189,4,"2025-03-29T16:30:38.569",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822481,1743265838578,"fUST",-570.18359456,0.00026261,2,"2025-03-29T16:30:38.578",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822482,1743265838588,"fUST",-483.84744159,0.00026669,2,"2025-03-29T16:30:38.588",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822483,1743265838597,"fUST",-272.61278756,0.00026749,2,"2025-03-29T16:30:38.597",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822484,1743265838607,"fUST",-160.0,0.00026793,2,"2025-03-29T16:30:38.607",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822485,1743265838616,"fUST",-500.0,0.00026973,2,"2025-03-29T16:30:38.616",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822486,1743265838626,"fUST",-500.0,0.00026973,2,"2025-03-29T16:30:38.626",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822487,1743265838635,"fUST",-500.0,0.00026973,2,"2025-03-29T16:30:38.635",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822488,1743265838646,"fUST",-500.0,0.00026973,2,"2025-03-29T16:30:38.646",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822489,1743265838656,"fUST",-505.49292951,0.00026973,2,"2025-03-29T16:30:38.656",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822490,1743265838665,"fUST",-500.0,0.00026973,2,"2025-03-29T16:30:38.665",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822491,1743265838675,"fUST",-500.0,0.00026973,2,"2025-03-29T16:30:38.675",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822492,1743265838684,"fUST",-500.0,0.00026973,2,"2025-03-29T16:30:38.684",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822493,1743265838693,"fUST",-500.0,0.00026973,2,"2025-03-29T16:30:38.693",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822494,1743265838702,"fUST",-500.03614616,0.00026973,2,"2025-03-29T16:30:38.702",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822495,1743265838712,"fUST",-500.0,0.00026973,2,"2025-03-29T16:30:38.712",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822496,1743265838722,"fUST",-500.0,0.00026973,2,"2025-03-29T16:30:38.722",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822497,1743265838731,"fUST",-500.0,0.00026973,2,"2025-03-29T16:30:38.731",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822498,1743265838742,"fUST",-185.43131393,0.00026973,2,"2025-03-29T16:30:38.742",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822499,1743265838754,"fUST",-500.0,0.00026973,2,"2025-03-29T16:30:38.754",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822500,1743265838763,"fUST",-500.0,0.00026973,2,"2025-03-29T16:30:38.763",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822501,1743265838772,"fUST",-500.0,0.00026973,2,"2025-03-29T16:30:38.772",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822502,1743265838783,"fUST",-500.0,0.00026973,2,"2025-03-29T16:30:38.783",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822503,1743265838793,"fUST",-500.0,0.00026973,2,"2025-03-29T16:30:38.793",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822504,1743265838802,"fUST",-160.735,0.00026984,2,"2025-03-29T16:30:38.802",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822505,1743265838812,"fUST",-52036.09675568,0.0002699,2,"2025-03-29T16:30:38.812",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822506,1743265838828,"fUST",-5224.41209682,0.0002699,2,"2025-03-29T16:30:38.828",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822507,1743265838838,"fUST",-298.88059172,0.00026999,2,"2025-03-29T16:30:38.838",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822508,1743265838847,"fUST",-40014.00181705,0.00027,2,"2025-03-29T16:30:38.847",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822509,1743265838857,"fUST",-356.0,0.00027,3,"2025-03-29T16:30:38.857",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822510,1743265838866,"fUST",-310.03977088,0.00027,3,"2025-03-29T16:30:38.866",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822511,1743265838876,"fUST",-317.0,0.00027,3,"2025-03-29T16:30:38.876",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822512,1743265838885,"fUST",-324.98984596,0.00027,3,"2025-03-29T16:30:38.885",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822513,1743265838896,"fUST",-76967.71858205,0.00027267,2,"2025-03-29T16:30:38.896",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822514,1743265838908,"fUST",-209334.82568095,0.00027267,2,"2025-03-29T16:30:38.908",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822515,1743265838917,"fUST",-500.0,0.00027273,2,"2025-03-29T16:30:38.917",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822516,1743265839167,"fUST",-500.0,0.00027273,2,"2025-03-29T16:30:39.167",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822517,1743265839181,"fUST",-500.0,0.00027273,2,"2025-03-29T16:30:39.181",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822518,1743265839190,"fUST",-504.20809786,0.00027273,2,"2025-03-29T16:30:39.190",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822519,1743265839200,"fUST",-500.0,0.00027273,2,"2025-03-29T16:30:39.200",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822520,1743265839209,"fUST",-500.0,0.00027273,2,"2025-03-29T16:30:39.209",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822521,1743265839218,"fUST",-500.0,0.00027273,2,"2025-03-29T16:30:39.218",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822522,1743265839227,"fUST",-500.0,0.00027273,2,"2025-03-29T16:30:39.227",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822523,1743265839237,"fUST",-500.0,0.00027273,2,"2025-03-29T16:30:39.237",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822524,1743265839247,"fUST",-255287.22222842,0.00027297,2,"2025-03-29T16:30:39.247",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822536,1743265840497,"fUST",-249.993024,0.00027297,2,"2025-03-29T16:30:40.497",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822583,1743265846480,"fUST",-401.0,0.0002512,2,"2025-03-29T16:30:46.480",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822584,1743265846490,"fUST",-70911.70220787,0.00027297,2,"2025-03-29T16:30:46.490",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822585,1743265846502,"fUST",-2604.73064177,0.00027297,2,"2025-03-29T16:30:46.502",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822586,1743265846580,"fUST",-17616.03980274,0.00027297,2,"2025-03-29T16:30:46.580",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822587,1743265934368,"fUST",153.0,0.00029616,30,"2025-03-29T16:32:14.368",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822588,1743265934536,"fUST",381.5445411,0.00029616,30,"2025-03-29T16:32:14.536",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822593,1743266054987,"fUST",177.793262,0.00013699,2,"2025-03-29T16:34:14.987",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822597,1743266166469,"fUST",150.0,0.0003,10,"2025-03-29T16:36:06.469",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822602,1743266465174,"fUST",151.0,0.000297,10,"2025-03-29T16:41:05.174",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822603,1743266465580,"fUST",151.0,0.000295,12,"2025-03-29T16:41:05.580",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822604,1743266465894,"fUST",151.0,0.000292,18,"2025-03-29T16:41:05.894",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822605,1743266466226,"fUST",151.0,0.00029,17,"2025-03-29T16:41:06.226",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822606,1743266466857,"fUST",151.0,0.000287,17,"2025-03-29T16:41:06.857",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822607,1743266487466,"fUST",1486.02,0.0003,10,"2025-03-29T16:41:27.466",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822611,1743266602660,"fUST",10000.0,0.0003,10,"2025-03-29T16:43:22.660",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822615,1743266749924,"fUST",10000.0,0.0003,10,"2025-03-29T16:45:49.924",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822620,1743266831119,"fUST",-300.0,0.00024292,2,"2025-03-29T16:47:11.119",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822621,1743266831140,"fUST",-385.41335612,0.00024293,2,"2025-03-29T16:47:11.140",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822627,1743266852109,"fUST",-1184.74210313,0.00024291,2,"2025-03-29T16:47:32.109",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822629,1743266925093,"fUST",12952.86475836,0.0003,30,"2025-03-29T16:48:45.093",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822648,1743267032548,"fUST",-12458.93820146,0.00024285,2,"2025-03-29T16:50:32.548",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822649,1743267032558,"fUST",-300.0,0.00024288,2,"2025-03-29T16:50:32.558",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822650,1743267032569,"fUST",-542.0,0.0002512,2,"2025-03-29T16:50:32.569",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822651,1743267032578,"fUST",-150.0,0.0002512,2,"2025-03-29T16:50:32.578",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822652,1743267032587,"fUST",-401.0,0.0002512,2,"2025-03-29T16:50:32.587",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822653,1743267032597,"fUST",-500.0,0.00025679,2,"2025-03-29T16:50:32.597",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822654,1743267032606,"fUST",-500.0,0.00025679,2,"2025-03-29T16:50:32.606",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822655,1743267032615,"fUST",-500.0,0.00025679,2,"2025-03-29T16:50:32.615",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822656,1743267032625,"fUST",-233.78276347,0.00025679,2,"2025-03-29T16:50:32.625",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822657,1743267032634,"fUST",-500.0,0.000258,2,"2025-03-29T16:50:32.634",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822658,1743267032644,"fUST",-500.0,0.000258,2,"2025-03-29T16:50:32.644",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822659,1743267032653,"fUST",-500.0,0.000258,2,"2025-03-29T16:50:32.653",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822661,1743267032662,"fUST",-500.0,0.000258,2,"2025-03-29T16:50:32.662",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822662,1743267032672,"fUST",-500.0,0.000258,2,"2025-03-29T16:50:32.672",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822663,1743267032681,"fUST",-24900.0,0.00025871,2,"2025-03-29T16:50:32.681",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822664,1743267032690,"fUST",-500.0,0.00025873,2,"2025-03-29T16:50:32.690",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822665,1743267032700,"fUST",-500.0,0.00025873,2,"2025-03-29T16:50:32.700",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822666,1743267032709,"fUST",-171.3613985,0.00025943,2,"2025-03-29T16:50:32.709",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822667,1743267032720,"fUST",-420.0,0.00026331,2,"2025-03-29T16:50:32.720",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822668,1743267032735,"fUST",-835.30152125,0.00027091,2,"2025-03-29T16:50:32.735",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822669,1743267032745,"fUST",-418.66406265,0.00027091,2,"2025-03-29T16:50:32.745",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822670,1743267032755,"fUST",-160.0,0.00027091,2,"2025-03-29T16:50:32.755",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822671,1743267032766,"fUST",-238.73650232,0.00027197,2,"2025-03-29T16:50:32.766",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822672,1743267032776,"fUST",-372.20981112,0.00027336,2,"2025-03-29T16:50:32.776",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822673,1743267032787,"fUST",-500.0,0.00027397,5,"2025-03-29T16:50:32.787",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822674,1743267032796,"fUST",-500.0,0.00027397,5,"2025-03-29T16:50:32.796",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822675,1743267032806,"fUST",-226.90174215,0.00027413,2,"2025-03-29T16:50:32.806",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822676,1743267032816,"fUST",-37171.51246702,0.00027414,2,"2025-03-29T16:50:32.816",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822677,1743267032992,"fUST",-8072.40535258,0.00027414,2,"2025-03-29T16:50:32.992",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822678,1743267033290,"fUST",-2870.63221511,0.00027414,2,"2025-03-29T16:50:33.290",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822699,1743267038318,"fUST",-500.0,0.00025678,2,"2025-03-29T16:50:38.318",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822700,1743267038328,"fUST",-320.68640775,0.00025678,2,"2025-03-29T16:50:38.328",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822701,1743267038372,"fUST",-131.75665909,0.00025678,2,"2025-03-29T16:50:38.372",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822702,1743267038383,"fUST",-461.52966631,0.00025678,2,"2025-03-29T16:50:38.383",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822703,1743267038392,"fUST",-500.0,0.00025678,2,"2025-03-29T16:50:38.392",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822704,1743267038401,"fUST",-500.0,0.00025678,2,"2025-03-29T16:50:38.401",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822705,1743267038412,"fUST",-500.0,0.00025678,2,"2025-03-29T16:50:38.412",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822706,1743267038423,"fUST",-500.0,0.00025678,2,"2025-03-29T16:50:38.423",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822707,1743267038433,"fUST",-500.0,0.00025678,2,"2025-03-29T16:50:38.433",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822708,1743267038443,"fUST",-7207.21367465,0.00027414,2,"2025-03-29T16:50:38.443",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822711,1743267040792,"fUST",-2008.69999985,0.00027414,2,"2025-03-29T16:50:40.792",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822730,1743267043715,"fUST",-302.0,0.00027414,2,"2025-03-29T16:50:43.715",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822731,1743267043774,"fUST",-30914.5872388,0.00027414,2,"2025-03-29T16:50:43.774",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822732,1743267043797,"fUST",-2030.52558048,0.00027414,2,"2025-03-29T16:50:43.797",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822733,1743267043810,"fUST",-5477.4000003,0.00027414,2,"2025-03-29T16:50:43.810",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822761,1743267046501,"fUST",-2782.68480319,0.00027414,2,"2025-03-29T16:50:46.501",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822762,1743267046513,"fUST",-145424.40362945,0.00027414,2,"2025-03-29T16:50:46.513",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822763,1743267046527,"fUST",-25700.43920457,0.00027414,2,"2025-03-29T16:50:46.527",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822764,1743267046537,"fUST",-151.0,0.00027418,2,"2025-03-29T16:50:46.537",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822765,1743267046546,"fUST",-160.735,0.00027418,2,"2025-03-29T16:50:46.546",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822766,1743267046559,"fUST",-12633.76616827,0.00027424,2,"2025-03-29T16:50:46.559",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822769,1743267046595,"fUST",-9624.76892481,0.00027424,2,"2025-03-29T16:50:46.595",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822777,1743267280740,"fUST",177.793262,0.00013699,2,"2025-03-29T16:54:40.740",0.00048545,59.74,0.9207078634980912,607622107.7275125]
[356822791,1743268028123,"fUST",-150.0,0.00022,2,"2025-03-29T17:07:08.123",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822792,1743268028144,"fUST",-150.0,0.00023014,2,"2025-03-29T17:07:08.144",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822793,1743268028164,"fUST",-98.58417929,0.00023505,2,"2025-03-29T17:07:08.164",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822797,1743268050088,"fUST",-399.27421031,0.00023505,2,"2025-03-29T17:07:30.088",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822807,1743268232639,"fUST",-39.4928021,0.00023505,2,"2025-03-29T17:10:32.639",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822808,1743268232650,"fUST",-968.09607767,0.00024164,2,"2025-03-29T17:10:32.650",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822809,1743268232661,"fUST",-160.0,0.00024166,2,"2025-03-29T17:10:32.661",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822810,1743268232670,"fUST",-5000.0,0.00024189,2,"2025-03-29T17:10:32.670",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822811,1743268232679,"fUST",-183.8430431,0.00024659,2,"2025-03-29T17:10:32.679",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822812,1743268232688,"fUST",-253.3102777,0.00024765,2,"2025-03-29T17:10:32.688",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822813,1743268232698,"fUST",-300.0,0.00024772,2,"2025-03-29T17:10:32.698",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822815,1743268232707,"fUST",-151.0,0.00024774,2,"2025-03-29T17:10:32.707",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822817,1743268232717,"fUST",-151.0,0.00024774,2,"2025-03-29T17:10:32.717",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822819,1743268232727,"fUST",-151.0,0.00024774,2,"2025-03-29T17:10:32.727",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822820,1743268232736,"fUST",-151.0,0.00024774,2,"2025-03-29T17:10:32.736",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822821,1743268232745,"fUST",-151.0,0.00024774,2,"2025-03-29T17:10:32.745",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822822,1743268232755,"fUST",-354.13008108,0.00024788,2,"2025-03-29T17:10:32.755",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822823,1743268232764,"fUST",-192.64252928,0.00024788,2,"2025-03-29T17:10:32.764",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822824,1743268232773,"fUST",-500.0,0.00024788,2,"2025-03-29T17:10:32.773",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822825,1743268232782,"fUST",-500.0,0.00024788,2,"2025-03-29T17:10:32.782",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822826,1743268232791,"fUST",-500.0,0.00024788,2,"2025-03-29T17:10:32.791",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822827,1743268232800,"fUST",-500.0,0.00024788,2,"2025-03-29T17:10:32.800",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822828,1743268232810,"fUST",-500.0,0.00024788,2,"2025-03-29T17:10:32.810",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822829,1743268232820,"fUST",-229.09200783,0.00024788,2,"2025-03-29T17:10:32.820",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822830,1743268232829,"fUST",-24900.0,0.00024789,2,"2025-03-29T17:10:32.829",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822831,1743268232838,"fUST",-250.0,0.00024823,2,"2025-03-29T17:10:32.838",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822832,1743268232849,"fUST",-401.0,0.00024993,2,"2025-03-29T17:10:32.849",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822833,1743268232859,"fUST",-1009.0,0.00025,2,"2025-03-29T17:10:32.859",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822834,1743268232869,"fUST",-417.14471429,0.00025569,2,"2025-03-29T17:10:32.869",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822835,1743268232878,"fUST",-418.66406265,0.00025569,2,"2025-03-29T17:10:32.878",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822836,1743268232887,"fUST",-2200.0,0.00025691,2,"2025-03-29T17:10:32.887",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822837,1743268232896,"fUST",-465.94237208,0.00025984,2,"2025-03-29T17:10:32.896",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822838,1743268232906,"fUST",-420.0,0.00026842,2,"2025-03-29T17:10:32.906",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822839,1743268232917,"fUST",-150.793573,0.00027254,14,"2025-03-29T17:10:32.917",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822840,1743268232926,"fUST",-232.49812046,0.00027303,2,"2025-03-29T17:10:32.926",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822841,1743268232936,"fUST",-261.65685056,0.00027303,2,"2025-03-29T17:10:32.936",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822842,1743268232945,"fUST",-183.15979539,0.00027303,2,"2025-03-29T17:10:32.945",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822843,1743268232954,"fUST",-2588.0788,0.00027304,2,"2025-03-29T17:10:32.954",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822854,1743268238492,"fUST",-2845.81646114,0.00024723,2,"2025-03-29T17:10:38.492",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822855,1743268238504,"fUST",-122548.569159,0.00027304,2,"2025-03-29T17:10:38.504",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822856,1743268238513,"fUST",-160.735,0.00027307,2,"2025-03-29T17:10:38.513",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822857,1743268238522,"fUST",-156420.809948,0.00027314,2,"2025-03-29T17:10:38.522",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822858,1743268238531,"fUST",-864.14833296,0.00027324,4,"2025-03-29T17:10:38.531",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822859,1743268238540,"fUST",-9307.25481202,0.00027324,4,"2025-03-29T17:10:38.540",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822860,1743268238550,"fUST",-86149.71010896,0.00027324,2,"2025-03-29T17:10:38.550",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822861,1743268238562,"fUST",-211508.50372534,0.00027324,2,"2025-03-29T17:10:38.562",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822862,1743268238574,"fUST",-72341.7861657,0.00027324,2,"2025-03-29T17:10:38.574",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822863,1743268238583,"fUST",-500.0,0.00027373,2,"2025-03-29T17:10:38.583",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822864,1743268238592,"fUST",-500.0,0.00027373,2,"2025-03-29T17:10:38.592",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822865,1743268238601,"fUST",-500.0,0.00027373,2,"2025-03-29T17:10:38.601",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822866,1743268238610,"fUST",-500.0,0.00027373,2,"2025-03-29T17:10:38.610",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822867,1743268238619,"fUST",-500.0,0.00027373,2,"2025-03-29T17:10:38.619",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822868,1743268238627,"fUST",-500.0,0.00027373,2,"2025-03-29T17:10:38.627",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822869,1743268238636,"fUST",-500.0,0.00027373,2,"2025-03-29T17:10:38.636",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822870,1743268238645,"fUST",-500.0,0.00027373,2,"2025-03-29T17:10:38.645",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822871,1743268238654,"fUST",-500.0,0.00027373,2,"2025-03-29T17:10:38.654",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822872,1743268238663,"fUST",-500.0,0.00027373,2,"2025-03-29T17:10:38.663",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822873,1743268238672,"fUST",-500.0,0.00027373,2,"2025-03-29T17:10:38.672",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822874,1743268238681,"fUST",-500.0,0.00027373,2,"2025-03-29T17:10:38.681",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822875,1743268238691,"fUST",-500.0,0.00027373,2,"2025-03-29T17:10:38.691",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822876,1743268238700,"fUST",-500.0,0.00027373,2,"2025-03-29T17:10:38.700",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822877,1743268238709,"fUST",-500.0,0.00027373,2,"2025-03-29T17:10:38.709",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822878,1743268238718,"fUST",-500.0,0.00027373,2,"2025-03-29T17:10:38.718",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822879,1743268238727,"fUST",-500.0,0.00027373,2,"2025-03-29T17:10:38.727",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822880,1743268238737,"fUST",-500.0,0.00027397,5,"2025-03-29T17:10:38.737",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822881,1743268238746,"fUST",-500.0,0.00027534,2,"2025-03-29T17:10:38.746",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822882,1743268238756,"fUST",-500.0,0.00027534,2,"2025-03-29T17:10:38.756",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822883,1743268238765,"fUST",-201.10106191,0.00027534,2,"2025-03-29T17:10:38.765",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822884,1743268238774,"fUST",-198.27193513,0.00027534,2,"2025-03-29T17:10:38.774",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822885,1743268238783,"fUST",-200.39658497,0.00027534,2,"2025-03-29T17:10:38.783",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822886,1743268238792,"fUST",-292.50063621,0.00027534,2,"2025-03-29T17:10:38.792",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822887,1743268238802,"fUST",-150.29,0.00027534,2,"2025-03-29T17:10:38.802",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822888,1743268238811,"fUST",-150.29,0.00027534,2,"2025-03-29T17:10:38.811",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822889,1743268238820,"fUST",-150.29,0.00027534,2,"2025-03-29T17:10:38.820",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822890,1743268238829,"fUST",-221.35268743,0.00027534,2,"2025-03-29T17:10:38.829",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822891,1743268238838,"fUST",-165.98834853,0.00027534,2,"2025-03-29T17:10:38.838",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822892,1743268238847,"fUST",-500.0,0.00027534,2,"2025-03-29T17:10:38.847",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822893,1743268238856,"fUST",-500.0,0.00027534,2,"2025-03-29T17:10:38.856",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822894,1743268238865,"fUST",-500.0,0.00027534,2,"2025-03-29T17:10:38.865",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822895,1743268238875,"fUST",-500.0,0.00027534,2,"2025-03-29T17:10:38.875",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822896,1743268238884,"fUST",-150.29,0.00027534,2,"2025-03-29T17:10:38.884",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822897,1743268238893,"fUST",-500.0,0.00027534,2,"2025-03-29T17:10:38.893",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822898,1743268238902,"fUST",-150.29,0.00027534,2,"2025-03-29T17:10:38.902",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822899,1743268238911,"fUST",-168.30577656,0.00027534,2,"2025-03-29T17:10:38.911",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822900,1743268238920,"fUST",-500.0,0.00027534,2,"2025-03-29T17:10:38.920",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822901,1743268238929,"fUST",-206.90251651,0.00027534,2,"2025-03-29T17:10:38.929",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822902,1743268238938,"fUST",-166.00257703,0.00027534,2,"2025-03-29T17:10:38.938",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822903,1743268238947,"fUST",-500.0,0.00027534,2,"2025-03-29T17:10:38.947",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822904,1743268238957,"fUST",-500.0,0.00027534,2,"2025-03-29T17:10:38.957",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822905,1743268238966,"fUST",-150.29,0.00027534,2,"2025-03-29T17:10:38.966",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822906,1743268238975,"fUST",-500.0,0.00027534,2,"2025-03-29T17:10:38.975",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822907,1743268238984,"fUST",-500.0,0.00027534,2,"2025-03-29T17:10:38.984",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822908,1743268238993,"fUST",-500.0,0.00027534,2,"2025-03-29T17:10:38.993",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822909,1743268239003,"fUST",-500.0,0.00027534,2,"2025-03-29T17:10:39.003",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822910,1743268239012,"fUST",-150.29,0.00027534,2,"2025-03-29T17:10:39.012",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822911,1743268239021,"fUST",-500.0,0.00027534,2,"2025-03-29T17:10:39.021",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822912,1743268239030,"fUST",-150.49453866,0.00027534,2,"2025-03-29T17:10:39.030",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822913,1743268239039,"fUST",-150.29,0.00027534,2,"2025-03-29T17:10:39.039",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822914,1743268239049,"fUST",-150.29,0.00027534,2,"2025-03-29T17:10:39.049",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822915,1743268239058,"fUST",-500.0,0.00027534,2,"2025-03-29T17:10:39.058",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822916,1743268239067,"fUST",-150.29,0.00027534,2,"2025-03-29T17:10:39.067",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822917,1743268239076,"fUST",-500.0,0.00027534,2,"2025-03-29T17:10:39.076",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822918,1743268239085,"fUST",-500.0,0.00027534,2,"2025-03-29T17:10:39.085",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822919,1743268239094,"fUST",-151.0,0.00027534,2,"2025-03-29T17:10:39.094",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822920,1743268239103,"fUST",-500.89469674,0.00027671,2,"2025-03-29T17:10:39.103",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822921,1743268239113,"fUST",-500.0,0.00027671,2,"2025-03-29T17:10:39.113",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822922,1743268239122,"fUST",-150.29,0.00027671,2,"2025-03-29T17:10:39.122",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822923,1743268239131,"fUST",-150.29,0.00027671,2,"2025-03-29T17:10:39.131",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822924,1743268239140,"fUST",-150.29,0.00027671,2,"2025-03-29T17:10:39.140",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822925,1743268239150,"fUST",-500.0,0.00027671,2,"2025-03-29T17:10:39.150",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822926,1743268239159,"fUST",-500.0,0.00027671,2,"2025-03-29T17:10:39.159",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822927,1743268239168,"fUST",-500.0,0.00027671,2,"2025-03-29T17:10:39.168",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822928,1743268239177,"fUST",-527.96095682,0.00027671,2,"2025-03-29T17:10:39.177",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822929,1743268239186,"fUST",-150.29,0.00027671,2,"2025-03-29T17:10:39.186",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822930,1743268239195,"fUST",-533.87624141,0.00027671,2,"2025-03-29T17:10:39.195",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822931,1743268239204,"fUST",-150.29,0.00027671,2,"2025-03-29T17:10:39.204",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822932,1743268239214,"fUST",-500.0,0.00027671,2,"2025-03-29T17:10:39.214",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822933,1743268239223,"fUST",-500.0,0.00027671,2,"2025-03-29T17:10:39.223",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822934,1743268239233,"fUST",-500.0,0.00027671,2,"2025-03-29T17:10:39.233",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822935,1743268239243,"fUST",-150.29,0.00027671,2,"2025-03-29T17:10:39.243",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822936,1743268239252,"fUST",-500.0,0.00027671,2,"2025-03-29T17:10:39.252",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822937,1743268239261,"fUST",-500.0,0.00027671,2,"2025-03-29T17:10:39.261",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822938,1743268239270,"fUST",-500.0,0.00027671,2,"2025-03-29T17:10:39.270",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822939,1743268239279,"fUST",-500.0,0.00027671,2,"2025-03-29T17:10:39.279",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822940,1743268239288,"fUST",-500.0,0.00027671,2,"2025-03-29T17:10:39.288",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822941,1743268239297,"fUST",-150.29,0.00027671,2,"2025-03-29T17:10:39.297",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822942,1743268239306,"fUST",-500.0,0.00027671,2,"2025-03-29T17:10:39.306",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822943,1743268239315,"fUST",-500.0,0.00027671,2,"2025-03-29T17:10:39.315",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822944,1743268239325,"fUST",-500.0,0.00027671,2,"2025-03-29T17:10:39.325",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822945,1743268239335,"fUST",-2500.0,0.00027749,3,"2025-03-29T17:10:39.335",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822946,1743268239344,"fUST",-2500.0,0.00027758,3,"2025-03-29T17:10:39.344",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822947,1743268239354,"fUST",-2500.0,0.00027758,3,"2025-03-29T17:10:39.354",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822948,1743268239367,"fUST",-2500.0,0.00027767,3,"2025-03-29T17:10:39.367",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822949,1743268239376,"fUST",-418.66406265,0.00027767,3,"2025-03-29T17:10:39.376",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822950,1743268239385,"fUST",-2500.0,0.00027767,3,"2025-03-29T17:10:39.385",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822951,1743268239395,"fUST",-500.00849995,0.00027773,5,"2025-03-29T17:10:39.395",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822952,1743268239404,"fUST",-2500.0,0.00027776,3,"2025-03-29T17:10:39.404",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822953,1743268239414,"fUST",-2500.0,0.00027776,3,"2025-03-29T17:10:39.414",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822954,1743268239423,"fUST",-2500.0,0.00027784,3,"2025-03-29T17:10:39.423",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822955,1743268239432,"fUST",-2500.0,0.00027784,3,"2025-03-29T17:10:39.432",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822956,1743268239442,"fUST",-2500.0,0.00027793,3,"2025-03-29T17:10:39.442",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822957,1743268239451,"fUST",-2500.0,0.00027793,3,"2025-03-29T17:10:39.451",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822958,1743268239460,"fUST",-2500.0,0.00027802,3,"2025-03-29T17:10:39.460",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822959,1743268239469,"fUST",-2500.0,0.00027802,3,"2025-03-29T17:10:39.469",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822960,1743268239479,"fUST",-2500.0,0.00027805,3,"2025-03-29T17:10:39.479",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822961,1743268239487,"fUST",-500.0,0.00027808,2,"2025-03-29T17:10:39.487",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822962,1743268239497,"fUST",-150.29,0.00027808,2,"2025-03-29T17:10:39.497",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822963,1743268239509,"fUST",-150.29,0.00027808,2,"2025-03-29T17:10:39.509",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822964,1743268239518,"fUST",-150.29,0.00027808,2,"2025-03-29T17:10:39.518",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822965,1743268239528,"fUST",-500.0,0.00027808,2,"2025-03-29T17:10:39.528",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822966,1743268239537,"fUST",-500.0,0.00027808,2,"2025-03-29T17:10:39.537",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822967,1743268239547,"fUST",-500.0,0.00027808,2,"2025-03-29T17:10:39.547",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822968,1743268239557,"fUST",-150.29,0.00027808,2,"2025-03-29T17:10:39.557",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822969,1743268239566,"fUST",-150.29,0.00027808,2,"2025-03-29T17:10:39.566",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822970,1743268239577,"fUST",-500.0,0.00027808,2,"2025-03-29T17:10:39.577",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822971,1743268239586,"fUST",-500.0,0.00027808,2,"2025-03-29T17:10:39.586",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822972,1743268239596,"fUST",-500.0,0.00027808,2,"2025-03-29T17:10:39.596",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822973,1743268239605,"fUST",-150.29,0.00027808,2,"2025-03-29T17:10:39.605",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822974,1743268239618,"fUST",-500.0,0.00027808,2,"2025-03-29T17:10:39.618",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822975,1743268239627,"fUST",-506.70835324,0.00027808,2,"2025-03-29T17:10:39.627",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822976,1743268239636,"fUST",-500.0,0.00027808,2,"2025-03-29T17:10:39.636",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822977,1743268239645,"fUST",-500.0,0.00027808,2,"2025-03-29T17:10:39.645",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822978,1743268239655,"fUST",-500.0,0.00027808,2,"2025-03-29T17:10:39.655",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822979,1743268239664,"fUST",-150.29,0.00027808,2,"2025-03-29T17:10:39.664",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822980,1743268239673,"fUST",-500.0,0.00027808,2,"2025-03-29T17:10:39.673",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822981,1743268239682,"fUST",-500.0,0.00027808,2,"2025-03-29T17:10:39.682",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822982,1743268239692,"fUST",-501.65883895,0.00027808,2,"2025-03-29T17:10:39.692",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822983,1743268239701,"fUST",-2500.0,0.00027811,3,"2025-03-29T17:10:39.701",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822984,1743268239710,"fUST",-2500.0,0.00027811,3,"2025-03-29T17:10:39.710",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822985,1743268239719,"fUST",-2500.0,0.00027814,3,"2025-03-29T17:10:39.719",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822986,1743268239728,"fUST",-2500.0,0.0002782,3,"2025-03-29T17:10:39.728",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822987,1743268239737,"fUST",-2500.0,0.0002782,3,"2025-03-29T17:10:39.737",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822988,1743268239746,"fUST",-2500.0,0.00027823,3,"2025-03-29T17:10:39.746",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822989,1743268239755,"fUST",-2500.0,0.00027828,3,"2025-03-29T17:10:39.755",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822990,1743268239763,"fUST",-2500.0,0.00027828,3,"2025-03-29T17:10:39.763",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822991,1743268239773,"fUST",-2500.0,0.00027832,3,"2025-03-29T17:10:39.773",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822992,1743268239782,"fUST",-160.0,0.00027832,3,"2025-03-29T17:10:39.782",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822993,1743268239791,"fUST",-2500.0,0.00027837,3,"2025-03-29T17:10:39.791",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822994,1743268239800,"fUST",-2500.0,0.00027837,3,"2025-03-29T17:10:39.800",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822995,1743268239809,"fUST",-2500.0,0.0002784,3,"2025-03-29T17:10:39.809",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822996,1743268239818,"fUST",-639.36,0.00027849,7,"2025-03-29T17:10:39.818",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822997,1743268239827,"fUST",-639.36,0.00027849,7,"2025-03-29T17:10:39.827",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822998,1743268239836,"fUST",-151.0,0.00027849,7,"2025-03-29T17:10:39.836",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356822999,1743268239845,"fUST",-2500.0,0.00027849,3,"2025-03-29T17:10:39.845",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823000,1743268239854,"fUST",-12458.93820146,0.00027849,3,"2025-03-29T17:10:39.854",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823001,1743268239866,"fUST",-835.30152125,0.00027849,3,"2025-03-29T17:10:39.866",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823002,1743268239875,"fUST",-2500.0,0.00027858,3,"2025-03-29T17:10:39.875",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823003,1743268239884,"fUST",-2500.0,0.00027866,3,"2025-03-29T17:10:39.884",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823005,1743268239895,"fUST",-2500.0,0.00027867,3,"2025-03-29T17:10:39.895",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823006,1743268240107,"fUST",-500.0,0.00027873,5,"2025-03-29T17:10:40.107",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823007,1743268240127,"fUST",-500.0,0.00027873,5,"2025-03-29T17:10:40.127",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823008,1743268240138,"fUST",-500.0,0.00027873,5,"2025-03-29T17:10:40.138",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823009,1743268240148,"fUST",-165.57790257,0.00027873,5,"2025-03-29T17:10:40.148",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823021,1743268243895,"fUST",-2214.175,0.00027671,2,"2025-03-29T17:10:43.895",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823022,1743268243905,"fUST",-151.0,0.00027849,7,"2025-03-29T17:10:43.905",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823023,1743268243924,"fUST",-334.42209743,0.00027873,5,"2025-03-29T17:10:43.924",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823024,1743268243936,"fUST",-551.52587281,0.00027873,5,"2025-03-29T17:10:43.936",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823025,1743268243946,"fUST",-500.0,0.00027873,5,"2025-03-29T17:10:43.946",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823026,1743268243957,"fUST",-500.0,0.00027873,5,"2025-03-29T17:10:43.957",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823027,1743268243968,"fUST",-508.24299168,0.00027873,5,"2025-03-29T17:10:43.968",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823029,1743268243978,"fUST",-500.0,0.00027873,5,"2025-03-29T17:10:43.978",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823030,1743268243987,"fUST",-2500.0,0.00027875,3,"2025-03-29T17:10:43.987",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823031,1743268243999,"fUST",-2500.0,0.00027876,3,"2025-03-29T17:10:43.999",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823032,1743268244011,"fUST",-1930.50607129,0.00027884,3,"2025-03-29T17:10:44.011",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823033,1743268244026,"fUST",-569.49392871,0.00027884,3,"2025-03-29T17:10:44.026",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823034,1743268244036,"fUST",-1500.10607128,0.00027884,3,"2025-03-29T17:10:44.036",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823035,1743268244048,"fUST",-999.89392872,0.00027884,3,"2025-03-29T17:10:44.048",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823036,1743268244058,"fUST",-546.89207182,0.00027893,3,"2025-03-29T17:10:44.058",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823037,1743268244070,"fUST",-1953.10792818,0.00027893,3,"2025-03-29T17:10:44.070",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823038,1743268244080,"fUST",-160.0,0.00027893,3,"2025-03-29T17:10:44.080",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823039,1743268244090,"fUST",-2500.0,0.00027893,3,"2025-03-29T17:10:44.090",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823040,1743268244100,"fUST",-2500.0,0.00027902,3,"2025-03-29T17:10:44.100",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823041,1743268244110,"fUST",-659.02434498,0.00027902,3,"2025-03-29T17:10:44.110",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823042,1743268244125,"fUST",-544.33355114,0.00027902,3,"2025-03-29T17:10:44.125",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823043,1743268244137,"fUST",-1296.64210388,0.00027902,3,"2025-03-29T17:10:44.137",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823044,1743268244147,"fUST",-2500.0,0.0002791,3,"2025-03-29T17:10:44.147",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823045,1743268244158,"fUST",-2500.0,0.00027911,3,"2025-03-29T17:10:44.158",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823047,1743268244435,"fUST",-2500.0,0.00027919,3,"2025-03-29T17:10:44.435",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823048,1743268244445,"fUST",-2500.0,0.0002792,3,"2025-03-29T17:10:44.445",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823049,1743268244455,"fUST",-2500.0,0.00027928,3,"2025-03-29T17:10:44.455",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823050,1743268244464,"fUST",-2500.0,0.00027928,3,"2025-03-29T17:10:44.464",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823051,1743268244475,"fUST",-2500.0,0.00027937,3,"2025-03-29T17:10:44.475",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823052,1743268244484,"fUST",-151.0,0.00027937,7,"2025-03-29T17:10:44.484",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823053,1743268244494,"fUST",-2500.0,0.00027937,3,"2025-03-29T17:10:44.494",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823054,1743268244504,"fUST",-500.0,0.00027945,2,"2025-03-29T17:10:44.504",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823055,1743268244518,"fUST",-176.17735868,0.00027945,2,"2025-03-29T17:10:44.518",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823056,1743268244527,"fUST",-150.29,0.00027945,2,"2025-03-29T17:10:44.527",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823057,1743268244537,"fUST",-150.29,0.00027945,2,"2025-03-29T17:10:44.537",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823058,1743268244547,"fUST",-966.28608741,0.00027945,2,"2025-03-29T17:10:44.547",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823059,1743268244557,"fUST",-501.3288049,0.00027945,2,"2025-03-29T17:10:44.557",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823060,1743268244566,"fUST",-501.93487958,0.00027945,2,"2025-03-29T17:10:44.566",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823061,1743268244576,"fUST",-150.43650743,0.00027945,2,"2025-03-29T17:10:44.576",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823062,1743268244587,"fUST",-150.29,0.00027945,2,"2025-03-29T17:10:44.587",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823063,1743268244598,"fUST",-500.0,0.00027945,2,"2025-03-29T17:10:44.598",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823064,1743268244607,"fUST",-500.0,0.00027945,2,"2025-03-29T17:10:44.607",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823065,1743268244620,"fUST",-500.0,0.00027945,2,"2025-03-29T17:10:44.620",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823066,1743268244630,"fUST",-150.29,0.00027945,2,"2025-03-29T17:10:44.630",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823067,1743268244640,"fUST",-500.0,0.00027945,2,"2025-03-29T17:10:44.640",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823068,1743268244649,"fUST",-500.0,0.00027945,2,"2025-03-29T17:10:44.649",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823069,1743268244659,"fUST",-651.93071006,0.00027945,2,"2025-03-29T17:10:44.659",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823070,1743268244671,"fUST",-838.13317744,0.00027945,2,"2025-03-29T17:10:44.671",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823071,1743268244682,"fUST",-150.29,0.00027945,2,"2025-03-29T17:10:44.682",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823072,1743268244691,"fUST",-651.09183328,0.00027945,2,"2025-03-29T17:10:44.691",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823073,1743268244701,"fUST",-502.13162824,0.00027945,2,"2025-03-29T17:10:44.701",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823074,1743268244711,"fUST",-320.677333,0.00027945,7,"2025-03-29T17:10:44.711",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823075,1743268244720,"fUST",-320.677333,0.00027945,7,"2025-03-29T17:10:44.720",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823076,1743268244730,"fUST",-290.120456,0.00027945,7,"2025-03-29T17:10:44.730",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823077,1743268244740,"fUST",-151.0,0.00027945,7,"2025-03-29T17:10:44.740",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823078,1743268244751,"fUST",-2500.0,0.00027946,3,"2025-03-29T17:10:44.751",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823079,1743268244761,"fUST",-2500.0,0.00027946,3,"2025-03-29T17:10:44.761",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823080,1743268244770,"fUST",-2500.0,0.00027954,3,"2025-03-29T17:10:44.770",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823081,1743268244780,"fUST",-2500.0,0.00027955,3,"2025-03-29T17:10:44.780",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823082,1743268244789,"fUST",-2500.0,0.00027963,3,"2025-03-29T17:10:44.789",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823083,1743268244799,"fUST",-2500.0,0.00027964,3,"2025-03-29T17:10:44.799",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823084,1743268244808,"fUST",-152.429681,0.00027964,7,"2025-03-29T17:10:44.808",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823085,1743268244818,"fUST",-2500.0,0.00027972,3,"2025-03-29T17:10:44.818",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823086,1743268244827,"fUST",-2500.0,0.00027972,3,"2025-03-29T17:10:44.827",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823087,1743268244836,"fUST",-500.0,0.00027973,5,"2025-03-29T17:10:44.836",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823088,1743268244846,"fUST",-500.0,0.00027973,5,"2025-03-29T17:10:44.846",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823089,1743268244856,"fUST",-500.0,0.00027973,5,"2025-03-29T17:10:44.856",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823090,1743268244868,"fUST",-530.40081979,0.00027973,5,"2025-03-29T17:10:44.868",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823091,1743268244878,"fUST",-505.88889162,0.00027973,5,"2025-03-29T17:10:44.878",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823092,1743268244887,"fUST",-500.0,0.00027973,5,"2025-03-29T17:10:44.887",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823093,1743268244897,"fUST",-500.0,0.00027973,5,"2025-03-29T17:10:44.897",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823094,1743268244907,"fUST",-500.0,0.00027973,5,"2025-03-29T17:10:44.907",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823095,1743268244917,"fUST",-604.82256046,0.00027973,5,"2025-03-29T17:10:44.917",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823096,1743268244932,"fUST",-500.0,0.00027973,5,"2025-03-29T17:10:44.932",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823097,1743268244942,"fUST",-500.0,0.00027973,5,"2025-03-29T17:10:44.942",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823098,1743268244953,"fUST",-506.5442218,0.00027973,5,"2025-03-29T17:10:44.953",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823099,1743268244964,"fUST",-770.082932,0.00027973,2,"2025-03-29T17:10:44.964",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823100,1743268244974,"fUST",-770.082932,0.00027973,2,"2025-03-29T17:10:44.974",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823101,1743268244984,"fUST",-2500.0,0.00027981,3,"2025-03-29T17:10:44.984",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823102,1743268244994,"fUST",-2500.0,0.00027981,3,"2025-03-29T17:10:44.994",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823103,1743268245004,"fUST",-2500.0,0.0002799,3,"2025-03-29T17:10:45.004",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823104,1743268245013,"fUST",-401.0,0.00027993,2,"2025-03-29T17:10:45.013",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823105,1743268245024,"fUST",-2929.34999754,0.00028,2,"2025-03-29T17:10:45.024",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823106,1743268245034,"fUST",-10717.86874856,0.00028,2,"2025-03-29T17:10:45.034",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823107,1743268245124,"fUST",-61888.37323636,0.00028,2,"2025-03-29T17:10:45.124",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823108,1743268245136,"fUST",-3363.2997,0.00028,2,"2025-03-29T17:10:45.136",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823109,1743268245148,"fUST",-1149.024561,0.00028,2,"2025-03-29T17:10:45.148",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823129,1743268422962,"fUST",176.859248,0.00013699,2,"2025-03-29T17:13:42.962",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823173,1743269251127,"fUST",-418.66406265,0.00024073,2,"2025-03-29T17:27:31.127",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823174,1743269251150,"fUST",-258.04308209,0.00024074,2,"2025-03-29T17:27:31.150",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823175,1743269253104,"fUST",-41.95691791,0.00024074,2,"2025-03-29T17:27:33.104",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823176,1743269253129,"fUST",-160.0,0.00024074,2,"2025-03-29T17:27:33.129",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823177,1743269253155,"fUST",-128.03062276,0.00024075,2,"2025-03-29T17:27:33.155",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823187,1743269324074,"fUST",3547.80951398,9e-05,2,"2025-03-29T17:28:44.074",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823189,1743269331499,"fUST",1175.52446822,0.00012,2,"2025-03-29T17:28:51.499",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823284,1743269437681,"fUST",-300.0,0.00024071,2,"2025-03-29T17:30:37.681",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823285,1743269437690,"fUST",-1164.02868837,0.00024072,2,"2025-03-29T17:30:37.690",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823286,1743269437702,"fUST",-464.08112466,0.00024072,2,"2025-03-29T17:30:37.702",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823287,1743269437713,"fUST",-10830.82838843,0.00024072,2,"2025-03-29T17:30:37.713",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823288,1743269437723,"fUST",-835.30152125,0.00024072,2,"2025-03-29T17:30:37.723",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823289,1743269437732,"fUST",-160.0,0.00024072,2,"2025-03-29T17:30:37.732",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823290,1743269437741,"fUST",-418.66406265,0.00024073,2,"2025-03-29T17:30:37.741",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823291,1743269437751,"fUST",-500.0,0.00024088,2,"2025-03-29T17:30:37.751",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823292,1743269437761,"fUST",-303.23244531,0.00024088,2,"2025-03-29T17:30:37.761",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823293,1743269437770,"fUST",-533.60695984,0.00024089,2,"2025-03-29T17:30:37.770",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823294,1743269437781,"fUST",-3768.4205135,0.00024089,2,"2025-03-29T17:30:37.781",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823295,1743269437791,"fUST",-500.0,0.000242,2,"2025-03-29T17:30:37.791",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823296,1743269437799,"fUST",-193.05816538,0.0002425,2,"2025-03-29T17:30:37.799",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823297,1743269437811,"fUST",-306.94183462,0.0002425,2,"2025-03-29T17:30:37.811",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823298,1743269437820,"fUST",-13.05816538,0.0002425,2,"2025-03-29T17:30:37.820",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823299,1743269437831,"fUST",-486.94183462,0.0002425,2,"2025-03-29T17:30:37.831",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823300,1743269437841,"fUST",-500.0,0.0002425,2,"2025-03-29T17:30:37.841",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823301,1743269437850,"fUST",-500.0,0.0002425,2,"2025-03-29T17:30:37.850",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823302,1743269437859,"fUST",-24900.0,0.00024301,2,"2025-03-29T17:30:37.859",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823303,1743269437869,"fUST",-500.0,0.00024373,2,"2025-03-29T17:30:37.869",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823304,1743269437880,"fUST",-500.0,0.00024373,2,"2025-03-29T17:30:37.880",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823305,1743269437890,"fUST",-500.0,0.00024373,2,"2025-03-29T17:30:37.890",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823306,1743269437900,"fUST",-570.15815475,0.00024373,2,"2025-03-29T17:30:37.900",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823307,1743269437910,"fUST",-500.0,0.00024373,2,"2025-03-29T17:30:37.910",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823308,1743269437923,"fUST",-500.0,0.00024373,2,"2025-03-29T17:30:37.923",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823309,1743269437932,"fUST",-500.0,0.00024373,2,"2025-03-29T17:30:37.932",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823310,1743269437941,"fUST",-500.0,0.000244,2,"2025-03-29T17:30:37.941",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823311,1743269437951,"fUST",-610.32018067,0.000246,2,"2025-03-29T17:30:37.951",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823312,1743269437960,"fUST",-182.8240167,0.00024982,2,"2025-03-29T17:30:37.960",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823313,1743269437971,"fUST",-162.74868432,0.00024997,2,"2025-03-29T17:30:37.971",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823314,1743269437981,"fUST",-10000.0,0.00024998,2,"2025-03-29T17:30:37.981",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823315,1743269437991,"fUST",-465.05990916,0.00025987,2,"2025-03-29T17:30:37.991",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823316,1743269438001,"fUST",-420.0,0.00026102,2,"2025-03-29T17:30:38.001",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823317,1743269438011,"fUST",-151.0,0.00027167,2,"2025-03-29T17:30:38.011",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823318,1743269438021,"fUST",-256.60969646,0.00027167,2,"2025-03-29T17:30:38.021",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823319,1743269438031,"fUST",-500.0,0.00027173,2,"2025-03-29T17:30:38.031",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823320,1743269438041,"fUST",-1203.69032338,0.00027173,2,"2025-03-29T17:30:38.041",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823321,1743269438050,"fUST",-284.45082141,0.00027183,120,"2025-03-29T17:30:38.050",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823322,1743269438060,"fUST",-34412.5781886,0.00027183,2,"2025-03-29T17:30:38.060",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823323,1743269438070,"fUST",-1200.0,0.00027187,2,"2025-03-29T17:30:38.070",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823324,1743269438079,"fUST",-160.735,0.00027187,2,"2025-03-29T17:30:38.079",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823325,1743269438088,"fUST",-133989.9904434,0.00027194,2,"2025-03-29T17:30:38.088",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823326,1743269438102,"fUST",-3660.3223116,0.00027194,2,"2025-03-29T17:30:38.102",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823327,1743269438112,"fUST",-70823.88382153,0.00027204,2,"2025-03-29T17:30:38.112",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823328,1743269438125,"fUST",-1328.97698081,0.00027204,2,"2025-03-29T17:30:38.125",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823335,1743269439926,"fUST",-1189.55020828,0.00027204,2,"2025-03-29T17:30:39.926",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823337,1743269439938,"fUST",-403.67280999,0.00027204,2,"2025-03-29T17:30:39.938",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823338,1743269439949,"fUST",-394.01946949,0.00027204,2,"2025-03-29T17:30:39.949",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823339,1743269439974,"fUST",-3224.8008453,0.00027204,2,"2025-03-29T17:30:39.974",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823341,1743269439985,"fUST",-4391.85171798,0.00027204,2,"2025-03-29T17:30:39.985",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823342,1743269439997,"fUST",-433.65447806,0.00027204,2,"2025-03-29T17:30:39.997",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823351,1743269442931,"fUST",-264.1248,0.00025442,2,"2025-03-29T17:30:42.931",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823352,1743269442945,"fUST",-136.8752,0.00025442,2,"2025-03-29T17:30:42.945",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823353,1743269442955,"fUST",-1555.38589845,0.00027204,2,"2025-03-29T17:30:42.955",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823354,1743269442967,"fUST",-18318.91542436,0.00027204,2,"2025-03-29T17:30:42.967",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823355,1743269442979,"fUST",-59517.8752231,0.00027204,2,"2025-03-29T17:30:42.979",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823356,1743269443053,"fUST",-7264.35839598,0.00027204,2,"2025-03-29T17:30:43.053",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823357,1743269443064,"fUST",-401.32949645,0.00027204,2,"2025-03-29T17:30:43.064",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823404,1743269445889,"fUST",-373.83000002,0.00027204,2,"2025-03-29T17:30:45.889",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823405,1743269445954,"fUST",-145122.7021827,0.00027204,2,"2025-03-29T17:30:45.954",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823411,1743269572014,"fUST",175.325489,0.00013699,2,"2025-03-29T17:32:52.014",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823441,1743269703142,"fUST",3027.12000001,0.0001201,2,"2025-03-29T17:35:03.142",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823493,1743270430144,"fUST",-401.0,0.00025693,2,"2025-03-29T17:47:10.144",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823494,1743270430166,"fUST",-300.0,0.00026258,2,"2025-03-29T17:47:10.166",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823495,1743270430186,"fUST",-253.54273498,0.00026258,2,"2025-03-29T17:47:10.186",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823496,1743270441090,"fUST",-31.36336729,0.00026258,2,"2025-03-29T17:47:21.090",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823497,1743270441111,"fUST",-1324.31877164,0.00026259,2,"2025-03-29T17:47:21.111",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823540,1743270632249,"fUST",-401.0,0.00025693,2,"2025-03-29T17:50:32.249",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823541,1743270632260,"fUST",-284.91545782,0.00026258,2,"2025-03-29T17:50:32.260",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823542,1743270632283,"fUST",-15.08454218,0.00026258,2,"2025-03-29T17:50:32.283",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823543,1743270632293,"fUST",-23575.68122836,0.00026259,2,"2025-03-29T17:50:32.293",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823544,1743270632303,"fUST",-2567.51516497,0.00026925,2,"2025-03-29T17:50:32.303",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823545,1743270632312,"fUST",-301.0,0.00027,2,"2025-03-29T17:50:32.312",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823546,1743270632321,"fUST",-418.66406265,0.00027016,2,"2025-03-29T17:50:32.321",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823547,1743270632331,"fUST",-835.12233967,0.00027016,2,"2025-03-29T17:50:32.331",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823548,1743270632342,"fUST",-12458.93820146,0.00027025,2,"2025-03-29T17:50:32.342",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823549,1743270632351,"fUST",-160.0,0.00027025,2,"2025-03-29T17:50:32.351",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823550,1743270632361,"fUST",-500.0,0.00027397,5,"2025-03-29T17:50:32.361",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823551,1743270632370,"fUST",-199.27697237,0.00027646,2,"2025-03-29T17:50:32.370",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823553,1743270632380,"fUST",-11704.3128521,0.00027726,2,"2025-03-29T17:50:32.380",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823555,1743270632389,"fUST",-1200.0,0.00027729,2,"2025-03-29T17:50:32.389",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823557,1743270632399,"fUST",-160.735,0.00027729,2,"2025-03-29T17:50:32.399",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823559,1743270632409,"fUST",-70877.054541,0.00027736,2,"2025-03-29T17:50:32.409",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823562,1743270632421,"fUST",-922.87999999,0.00027736,2,"2025-03-29T17:50:32.421",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823580,1743270637947,"fUST",-2405.62336483,0.00027736,2,"2025-03-29T17:50:37.947",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823581,1743270637959,"fUST",-19428.94491118,0.00027736,2,"2025-03-29T17:50:37.959",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823582,1743270637968,"fUST",-137415.7325141,0.00027746,2,"2025-03-29T17:50:37.968",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823583,1743270637979,"fUST",-42523.42317332,0.00027746,2,"2025-03-29T17:50:37.979",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823584,1743270637991,"fUST",-1245.49622947,0.00027746,2,"2025-03-29T17:50:37.991",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823585,1743270638014,"fUST",-4867.82260699,0.00027746,2,"2025-03-29T17:50:38.014",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823590,1743270640190,"fUST",-24096.10389951,0.00027746,2,"2025-03-29T17:50:40.190",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823591,1743270640312,"fUST",-1753.74606051,0.00027746,2,"2025-03-29T17:50:40.312",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823617,1743270643035,"fUST",-3901.6439522,0.00027746,2,"2025-03-29T17:50:43.035",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823632,1743270645993,"fUST",-1203.69032338,0.00027653,2,"2025-03-29T17:50:45.993",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823633,1743270646003,"fUST",-7015.80967662,0.00027746,2,"2025-03-29T17:50:46.003",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823634,1743270646049,"fUST",-712.05525721,0.00027746,2,"2025-03-29T17:50:46.049",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823643,1743270769478,"fUST",-164.97350521,0.00027397,5,"2025-03-29T17:52:49.478",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823659,1743270982221,"fUST",1542.0,0.00014,2,"2025-03-29T17:56:22.221",0.00048545,59.6,0.9207192970794676,607921833.9255415]
[356823686,1743271634119,"fUST",-150.0,0.00022,2,"2025-03-29T18:07:14.119",0.00048545,59.35,0.9208064977890575,608576156.2299303]
[356823687,1743271634140,"fUST",-150.0,0.00023014,2,"2025-03-29T18:07:14.140",0.00048545,59.35,0.9208064977890575,608576156.2299303]
[356823688,1743271634161,"fUST",-401.0,0.00025747,2,"2025-03-29T18:07:14.161",0.00048545,59.35,0.9208064977890575,608576156.2299303]
[356823689,1743271634181,"fUST",-81.65624422,0.00026402,2,"2025-03-29T18:07:14.181",0.00048545,59.35,0.9208064977890575,608576156.2299303]
[356823692,1743271642096,"fUST",-283.31732178,0.00026402,2,"2025-03-29T18:07:22.096",0.00048545,59.35,0.9208064977890575,608576156.2299303]
[356823693,1743271642119,"fUST",-497.8583896,0.00026501,2,"2025-03-29T18:07:22.119",0.00048545,59.35,0.9208064977890575,608576156.2299303]
[356823694,1743271642141,"fUST",-58.40384978,0.00027397,5,"2025-03-29T18:07:22.141",0.00048545,59.35,0.9208064977890575,608576156.2299303]
[356823730,1743271832358,"fUST",-401.0,0.00025947,2,"2025-03-29T18:10:32.358",0.00048545,59.35,0.9208064977890575,608576156.2299303]
[356823731,1743271832368,"fUST",-267.88980492,0.00026,4,"2025-03-29T18:10:32.368",0.00048545,59.35,0.9208064977890575,608576156.2299303]
[356823736,1743271832406,"fUST",-8563.31524497,0.00026,4,"2025-03-29T18:10:32.406",0.00048545,59.35,0.9208064977890575,608576156.2299303]
[356823738,1743271832416,"fUST",-226.85496866,0.00026348,2,"2025-03-29T18:10:32.416",0.00048545,59.35,0.9208064977890575,608576156.2299303]
[356823740,1743271832427,"fUST",-300.0,0.00026348,2,"2025-03-29T18:10:32.427",0.00048545,59.35,0.9208064977890575,608576156.2299303]
[356823742,1743271832436,"fUST",-24900.0,0.00026349,2,"2025-03-29T18:10:32.436",0.00048545,59.35,0.9208064977890575,608576156.2299303]
[356823744,1743271832447,"fUST",-500.0,0.00027397,5,"2025-03-29T18:10:32.447",0.00048545,59.35,0.9208064977890575,608576156.2299303]
[356823746,1743271832457,"fUST",-12458.93820146,0.00027568,2,"2025-03-29T18:10:32.457",0.00048545,59.35,0.9208064977890575,608576156.2299303]
[356823748,1743271832467,"fUST",-418.66406265,0.00027568,2,"2025-03-29T18:10:32.467",0.00048545,59.35,0.9208064977890575,608576156.2299303]
[356823750,1743271832478,"fUST",-834.83451184,0.00027578,2,"2025-03-29T18:10:32.478",0.00048545,59.35,0.9208064977890575,608576156.2299303]
[356823752,1743271832487,"fUST",-156.11,0.00027626,3,"2025-03-29T18:10:32.487",0.00048545,59.35,0.9208064977890575,608576156.2299303]
[356823753,1743271832498,"fUST",-151.0,0.00027629,2,"2025-03-29T18:10:32.498",0.00048545,59.35,0.9208064977890575,608576156.2299303]
[356823754,1743271832508,"fUST",-160.735,0.00027629,2,"2025-03-29T18:10:32.508",0.00048545,59.35,0.9208064977890575,608576156.2299303]
[356823755,1743271832518,"fUST",-111052.293904,0.00027636,2,"2025-03-29T18:10:32.518",0.00048545,59.35,0.9208064977890575,608576156.2299303]
[356823756,1743271832527,"fUST",-24960.35468575,0.00027645,4,"2025-03-29T18:10:32.527",0.00048545,59.35,0.9208064977890575,608576156.2299303]
[356823758,1743271832538,"fUST",-30699.54599764,0.00027646,2,"2025-03-29T18:10:32.538",0.00048545,59.35,0.9208064977890575,608576156.2299303]
[356823765,1743271838131,"fUST",-6550.01937653,0.00027645,4,"2025-03-29T18:10:38.131",0.00048545,59.35,0.9208064977890575,608576156.2299303]
[356823766,1743271838141,"fUST",-39532.23019412,0.00027646,2,"2025-03-29T18:10:38.141",0.00048545,59.35,0.9208064977890575,608576156.2299303]
[356823767,1743271838153,"fUST",-20977.97573421,0.00027646,2,"2025-03-29T18:10:38.153",0.00048545,59.35,0.9208064977890575,608576156.2299303]
[356823768,1743271838164,"fUST",-268.735003,0.00027646,2,"2025-03-29T18:10:38.164",0.00048545,59.35,0.9208064977890575,608576156.2299303]
[356823772,1743271840428,"fUST",-30643.45846505,0.00027646,2,"2025-03-29T18:10:40.428",0.00048545,59.35,0.9208064977890575,608576156.2299303]
[356823778,1743271840483,"fUST",-52330.01161439,0.00027646,2,"2025-03-29T18:10:40.483",0.00048545,59.35,0.9208064977890575,608576156.2299303]
[356823784,1743271840535,"fUST",-4919.83032942,0.00027646,2,"2025-03-29T18:10:40.535",0.00048545,59.35,0.9208064977890575,608576156.2299303]
[356823787,1743271840547,"fUST",-1985.98422789,0.00027646,2,"2025-03-29T18:10:40.547",0.00048545,59.35,0.9208064977890575,608576156.2299303]
[356823788,1743271840558,"fUST",-755.8345193,0.00027646,2,"2025-03-29T18:10:40.558",0.00048545,59.35,0.9208064977890575,608576156.2299303]
[356823796,1743271843423,"fUST",-6830.13189023,0.00027646,2,"2025-03-29T18:10:43.423",0.00048545,59.35,0.9208064977890575,608576156.2299303]
[356823797,1743271843434,"fUST",-9019.83474716,0.00027646,2,"2025-03-29T18:10:43.434",0.00048545,59.35,0.9208064977890575,608576156.2299303]
[356823801,1743271843480,"fUST",-6803.56712156,0.00027646,2,"2025-03-29T18:10:43.480",0.00048545,59.35,0.9208064977890575,608576156.2299303]
[356823804,1743271843502,"fUST",-1250.0,0.00027646,2,"2025-03-29T18:10:43.502",0.00048545,59.35,0.9208064977890575,608576156.2299303]
[356823807,1743271843513,"fUST",-1771.66194845,0.00027646,2,"2025-03-29T18:10:43.513",0.00048545,59.35,0.9208064977890575,608576156.2299303]
[356823809,1743271846136,"fUST",-23714.10834389,0.00027646,2,"2025-03-29T18:10:46.136",0.00048545,59.35,0.9208064977890575,608576156.2299303]
[356823810,1743271846148,"fUST",-4841.98328235,0.00027646,2,"2025-03-29T18:10:46.148",0.00048545,59.35,0.9208064977890575,608576156.2299303]
[356823811,1743271846296,"fUST",-13828.94048968,0.00027646,2,"2025-03-29T18:10:46.296",0.00048545,59.35,0.9208064977890575,608576156.2299303]
[356823823,1743272118329,"fUST",170.965933,0.00013699,2,"2025-03-29T18:15:18.329",0.00048545,59.35,0.9208064977890575,608576156.2299303]
[356823850,1743272836110,"fUST",-401.0,0.00026062,2,"2025-03-29T18:27:16.110",0.00048545,59.35,0.9208064977890575,608576156.2299303]
[356823851,1743272836132,"fUST",-300.0,0.00026396,2,"2025-03-29T18:27:16.132",0.00048545,59.35,0.9208064977890575,608576156.2299303]
[356823852,1743272836153,"fUST",-243.078738,0.00026396,2,"2025-03-29T18:27:16.153",0.00048545,59.35,0.9208064977890575,608576156.2299303]
[356823853,1743272837096,"fUST",-36.40105233,0.00026396,2,"2025-03-29T18:27:17.096",0.00048545,59.35,0.9208064977890575,608576156.2299303]
[356823854,1743272837122,"fUST",-285.30742591,0.00026396,2,"2025-03-29T18:27:17.122",0.00048545,59.35,0.9208064977890575,608576156.2299303]
[356823855,1743272837144,"fUST",-310.77007578,0.00026397,2,"2025-03-29T18:27:17.144",0.00048545,59.35,0.9208064977890575,608576156.2299303]
[356823927,1743273032542,"fUST",-300.0,0.00026396,2,"2025-03-29T18:30:32.542",0.00048545,59.35,0.9208064977890575,608576156.2299303]
[356823928,1743273032551,"fUST",-6783.8939776,0.00026397,2,"2025-03-29T18:30:32.551",0.00048545,59.35,0.9208064977890575,608576156.2299303]
[356823937,1743273038263,"fUST",-17805.33594662,0.00026397,2,"2025-03-29T18:30:38.263",0.00048545,59.35,0.9208064977890575,608576156.2299303]
[356823938,1743273038274,"fUST",-170.965933,0.00027397,2,"2025-03-29T18:30:38.274",0.00048545,59.35,0.9208064977890575,608576156.2299303]
[356823939,1743273038284,"fUST",-500.0,0.00027397,5,"2025-03-29T18:30:38.284",0.00048545,59.35,0.9208064977890575,608576156.2299303]
[356823940,1743273038293,"fUST",-207.3858755,0.000274,30,"2025-03-29T18:30:38.293",0.00048545,59.35,0.9208064977890575,608576156.2299303]
[356823941,1743273038303,"fUST",-414.8942144,0.000274,30,"2025-03-29T18:30:38.303",0.00048545,59.35,0.9208064977890575,608576156.2299303]
[356823942,1743273038313,"fUST",-1442.12483649,0.00027478,2,"2025-03-29T18:30:38.313",0.00048545,59.35,0.9208064977890575,608576156.2299303]
[356823944,1743273038323,"fUST",-418.66406265,0.00027488,2,"2025-03-29T18:30:38.323",0.00048545,59.35,0.9208064977890575,608576156.2299303]
[356823945,1743273038332,"fUST",-160.735,0.00027529,2,"2025-03-29T18:30:38.332",0.00048545,59.35,0.9208064977890575,608576156.2299303]
[356823947,1743273038341,"fUST",-72183.9910376,0.00027536,2,"2025-03-29T18:30:38.341",0.00048545,59.35,0.9208064977890575,608576156.2299303]
[356823949,1743273038351,"fUST",-12561.29951298,0.00027545,4,"2025-03-29T18:30:38.351",0.00048545,59.35,0.9208064977890575,608576156.2299303]
[356823951,1743273038360,"fUST",-3275.00968826,0.00027545,4,"2025-03-29T18:30:38.360",0.00048545,59.35,0.9208064977890575,608576156.2299303]
[356823952,1743273038370,"fUST",-80748.72923003,0.00027546,2,"2025-03-29T18:30:38.370",0.00048545,59.35,0.9208064977890575,608576156.2299303]
[356823953,1743273038431,"fUST",-73461.55472444,0.00027546,2,"2025-03-29T18:30:38.431",0.00048545,59.35,0.9208064977890575,608576156.2299303]
[356823962,1743273040661,"fUST",-82432.0,0.00027546,2,"2025-03-29T18:30:40.661",0.00048545,59.35,0.9208064977890575,608576156.2299303]
[356823985,1743273046335,"fUST",-401.0,0.00026062,2,"2025-03-29T18:30:46.335",0.00048545,59.35,0.9208064977890575,608576156.2299303]
[356823986,1743273046345,"fUST",-3236.4,0.00027546,2,"2025-03-29T18:30:46.345",0.00048545,59.35,0.9208064977890575,608576156.2299303]
[356823988,1743273244483,"fUST",-196.4098005,0.00027397,5,"2025-03-29T18:34:04.483",0.00048545,59.35,0.9208064977890575,608576156.2299303]
[356823992,1743273304672,"fUST",170.965933,0.00013699,2,"2025-03-29T18:35:04.672",0.00048545,59.35,0.9208064977890575,608576156.2299303]
[356823998,1743273699011,"fUST",-180.40614429,0.00025,4,"2025-03-29T18:41:39.011",0.00048545,59.35,0.9208064977890575,608576156.2299303]
[356824000,1743273791245,"fUST",-302.18618189,0.0002499,2,"2025-03-29T18:43:11.245",0.00048545,59.35,0.9208064977890575,608576156.2299303]
[356824001,1743273814529,"fUST",-200.0,0.00025,4,"2025-03-29T18:43:34.529",0.00048545,59.35,0.9208064977890575,608576156.2299303]
[356824006,1743274028090,"fUST",-300.0,0.00024048,2,"2025-03-29T18:47:08.090",0.00048545,59.35,0.9208064977890575,608576156.2299303]
[356824007,1743274028115,"fUST",-1007.75146937,0.00024049,2,"2025-03-29T18:47:08.115",0.00048545,59.35,0.9208064977890575,608576156.2299303]
[356824008,1743274029094,"fUST",-1543.2878239,0.00024049,2,"2025-03-29T18:47:09.094",0.00048545,59.35,0.9208064977890575,608576156.2299303]
[356825110,1743274232668,"fUST",-7792.78762583,0.00024049,2,"2025-03-29T18:50:32.668",0.00048545,59.35,0.9208064977890575,608576156.2299303]
[356825111,1743274232677,"fUST",-500.0,0.00024973,2,"2025-03-29T18:50:32.677",0.00048545,59.35,0.9208064977890575,608576156.2299303]
[356825112,1743274232687,"fUST",-518.3688529,0.00024973,2,"2025-03-29T18:50:32.687",0.00048545,59.35,0.9208064977890575,608576156.2299303]
[356825114,1743274232697,"fUST",-500.0,0.00024973,2,"2025-03-29T18:50:32.697",0.00048545,59.35,0.9208064977890575,608576156.2299303]
[356825115,1743274232706,"fUST",-401.0,0.00026376,2,"2025-03-29T18:50:32.706",0.00048545,59.35,0.9208064977890575,608576156.2299303]
[356825116,1743274232716,"fUST",-357.57619677,0.00026396,2,"2025-03-29T18:50:32.716",0.00048545,59.35,0.9208064977890575,608576156.2299303]
[356825118,1743274232726,"fUST",-500.0,0.00026454,2,"2025-03-29T18:50:32.726",0.00048545,59.35,0.9208064977890575,608576156.2299303]
[356825119,1743274232736,"fUST",-110.76593611,0.00026454,2,"2025-03-29T18:50:32.736",0.00048545,59.35,0.9208064977890575,608576156.2299303]
[356825121,1743274232752,"fUST",-389.23406389,0.00026454,2,"2025-03-29T18:50:32.752",0.00048545,59.35,0.9208064977890575,608576156.2299303]
[356825122,1743274232761,"fUST",-418.66406265,0.00027318,2,"2025-03-29T18:50:32.761",0.00048545,59.35,0.9208064977890575,608576156.2299303]
[356825123,1743274232771,"fUST",-192.13805606,0.00027345,2,"2025-03-29T18:50:32.771",0.00048545,59.35,0.9208064977890575,608576156.2299303]
[356825125,1743274232791,"fUST",-76.29059246,0.00027345,2,"2025-03-29T18:50:32.791",0.00048545,59.35,0.9208064977890575,608576156.2299303]
[356825126,1743274232801,"fUST",-2265.93220966,0.00027345,2,"2025-03-29T18:50:32.801",0.00048545,59.35,0.9208064977890575,608576156.2299303]
[356825128,1743274232811,"fUST",-1000.0,0.0002739,120,"2025-03-29T18:50:32.811",0.00048545,59.35,0.9208064977890575,608576156.2299303]
[356825129,1743274232820,"fUST",-12458.93820146,0.00027397,2,"2025-03-29T18:50:32.820",0.00048545,59.35,0.9208064977890575,608576156.2299303]
[356825130,1743274232829,"fUST",-500.0,0.00027397,5,"2025-03-29T18:50:32.829",0.00048545,59.35,0.9208064977890575,608576156.2299303]
[356825132,1743274232839,"fUST",-151.0,0.00027429,2,"2025-03-29T18:50:32.839",0.00048545,59.35,0.9208064977890575,608576156.2299303]
[356825133,1743274232848,"fUST",-305.57630843,0.00027429,2,"2025-03-29T18:50:32.848",0.00048545,59.35,0.9208064977890575,608576156.2299303]
[356825134,1743274232858,"fUST",-246.29690147,0.00027435,2,"2025-03-29T18:50:32.858",0.00048545,59.35,0.9208064977890575,608576156.2299303]
[356825136,1743274232868,"fUST",-172.40783102,0.00027435,2,"2025-03-29T18:50:32.868",0.00048545,59.35,0.9208064977890575,608576156.2299303]
[356825137,1743274232877,"fUST",-53501.5188694,0.00027436,2,"2025-03-29T18:50:32.877",0.00048545,59.35,0.9208064977890575,608576156.2299303]
[356825138,1743274232886,"fUST",-36090.44668434,0.00027445,4,"2025-03-29T18:50:32.886",0.00048545,59.35,0.9208064977890575,608576156.2299303]
[356825140,1743274232896,"fUST",-1637.50484413,0.00027445,4,"2025-03-29T18:50:32.896",0.00048545,59.35,0.9208064977890575,608576156.2299303]
[356825141,1743274232906,"fUST",-15456.52048287,0.00027446,2,"2025-03-29T18:50:32.906",0.00048545,59.35,0.9208064977890575,608576156.2299303]
[356825332,1743274238477,"fUST",-284.90610227,0.00027317,2,"2025-03-29T18:50:38.477",0.00048545,59.35,0.9208064977890575,608576156.2299303]
[356825333,1743274238487,"fUST",-127401.74863156,0.00027446,2,"2025-03-29T18:50:38.487",0.00048545,59.35,0.9208064977890575,608576156.2299303]
[356825412,1743274240776,"fUST",-51767.60355227,0.00027446,2,"2025-03-29T18:50:40.776",0.00048545,59.35,0.9208064977890575,608576156.2299303]
[356825415,1743274240831,"fUST",-18511.794054,0.00027446,2,"2025-03-29T18:50:40.831",0.00048545,59.35,0.9208064977890575,608576156.2299303]
[356827598,1743274312902,"fUST",173.015388,0.00013699,2,"2025-03-29T18:51:52.902",0.00048545,59.35,0.9208064977890575,608576156.2299303]
[356827996,1743275140124,"fUST",-150.0,0.00022,2,"2025-03-29T19:05:40.124",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356827997,1743275140144,"fUST",-150.0,0.00023014,2,"2025-03-29T19:05:40.144",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356827998,1743275140164,"fUST",-165.84662272,0.00023949,30,"2025-03-29T19:05:40.164",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356827999,1743275140184,"fUST",-1324.3187717,0.00025966,2,"2025-03-29T19:05:40.184",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828000,1743275140204,"fUST",-250.0,0.00026169,2,"2025-03-29T19:05:40.204",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828001,1743275140224,"fUST",-401.0,0.00026376,2,"2025-03-29T19:05:40.224",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828002,1743275140245,"fUST",-352.9220487,0.00026441,2,"2025-03-29T19:05:40.245",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828003,1743275140265,"fUST",-1008.9466054,0.0002726,2,"2025-03-29T19:05:40.265",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828004,1743275140286,"fUST",-418.66406265,0.00027261,2,"2025-03-29T19:05:40.286",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828005,1743275140305,"fUST",-160.0,0.00027261,2,"2025-03-29T19:05:40.305",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828006,1743275140326,"fUST",-300.0,0.00027334,2,"2025-03-29T19:05:40.326",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828007,1743275140349,"fUST",-201.40714871,0.00027335,2,"2025-03-29T19:05:40.349",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828008,1743275140372,"fUST",-4144.92480276,0.00027336,2,"2025-03-29T19:05:40.372",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828011,1743275242141,"fUST",-185.492465,0.00027245,2,"2025-03-29T19:07:22.141",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828012,1743275245093,"fUST",-1227.58023131,0.00027245,2,"2025-03-29T19:07:25.093",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828013,1743275254092,"fUST",-569.61798716,0.00027245,2,"2025-03-29T19:07:34.092",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828014,1743275254115,"fUST",-300.0,0.00027331,2,"2025-03-29T19:07:34.115",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828015,1743275254136,"fUST",-339.80974002,0.00027332,2,"2025-03-29T19:07:34.136",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828018,1743275431146,"fUST",173.015388,0.00013699,2,"2025-03-29T19:10:31.146",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828021,1743275432038,"fUST",-136.39780348,0.00026325,2,"2025-03-29T19:10:32.038",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828022,1743275432234,"fUST",-228.57576252,0.00026325,2,"2025-03-29T19:10:32.234",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828023,1743275432244,"fUST",-401.0,0.0002669,2,"2025-03-29T19:10:32.244",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828024,1743275432253,"fUST",-1734.85434801,0.00027245,2,"2025-03-29T19:10:32.253",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828025,1743275432263,"fUST",-300.0,0.00027305,2,"2025-03-29T19:10:32.263",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828026,1743275432272,"fUST",-12458.93820146,0.00027306,2,"2025-03-29T19:10:32.272",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828027,1743275432283,"fUST",-14354.71659023,0.00027336,2,"2025-03-29T19:10:32.283",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828043,1743275437663,"fUST",-12282.85713527,0.00027336,2,"2025-03-29T19:10:37.663",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828044,1743275437673,"fUST",-13168.05338006,0.00027345,4,"2025-03-29T19:10:37.673",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828045,1743275437691,"fUST",-4877.16996211,0.00027345,4,"2025-03-29T19:10:37.691",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828046,1743275437700,"fUST",-818.75242207,0.00027345,4,"2025-03-29T19:10:37.700",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828047,1743275437710,"fUST",-35876.89031675,0.00027346,2,"2025-03-29T19:10:37.710",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828048,1743275437803,"fUST",-640.6574995,0.00027346,2,"2025-03-29T19:10:37.803",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828065,1743275440027,"fUST",-250259.18692119,0.00027346,2,"2025-03-29T19:10:40.027",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828084,1743275443296,"fUST",-83223.26526256,0.00027346,2,"2025-03-29T19:10:43.296",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828085,1743275443306,"fUST",-500.0,0.00027373,2,"2025-03-29T19:10:43.306",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828086,1743275443315,"fUST",-500.0,0.00027373,2,"2025-03-29T19:10:43.315",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828087,1743275443324,"fUST",-500.0,0.00027373,2,"2025-03-29T19:10:43.324",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828088,1743275443333,"fUST",-500.0,0.00027397,5,"2025-03-29T19:10:43.333",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828089,1743275443343,"fUST",-2500.0,0.00027695,3,"2025-03-29T19:10:43.343",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828090,1743275443353,"fUST",-2500.0,0.00027704,3,"2025-03-29T19:10:43.353",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828091,1743275443362,"fUST",-2500.0,0.00027713,3,"2025-03-29T19:10:43.362",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828092,1743275443371,"fUST",-2500.0,0.00027722,3,"2025-03-29T19:10:43.371",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828093,1743275443381,"fUST",-2500.0,0.0002773,3,"2025-03-29T19:10:43.381",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828094,1743275443391,"fUST",-2500.0,0.00027739,3,"2025-03-29T19:10:43.391",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828095,1743275443401,"fUST",-2500.0,0.00027747,3,"2025-03-29T19:10:43.401",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828096,1743275443410,"fUST",-2500.0,0.00027748,3,"2025-03-29T19:10:43.410",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828097,1743275443420,"fUST",-3714.66459054,0.00027776,3,"2025-03-29T19:10:43.420",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828098,1743275443429,"fUST",-22881.43375408,0.00028,2,"2025-03-29T19:10:43.429",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828099,1743275443438,"fUST",-300.0,0.00028,13,"2025-03-29T19:10:43.438",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828100,1743275443448,"fUST",-3805.36767507,0.00028177,2,"2025-03-29T19:10:43.448",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828101,1743275443457,"fUST",-500.0,0.00028179,2,"2025-03-29T19:10:43.457",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828102,1743275443466,"fUST",-2300.0,0.00028187,2,"2025-03-29T19:10:43.466",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828103,1743275443475,"fUST",-2300.0,0.00028296,2,"2025-03-29T19:10:43.475",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828104,1743275443484,"fUST",-500.0,0.00028318,2,"2025-03-29T19:10:43.484",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828105,1743275443494,"fUST",-800.0,0.00028424,2,"2025-03-29T19:10:43.494",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828106,1743275443503,"fUST",-6401.91371571,0.000285,2,"2025-03-29T19:10:43.503",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828121,1743276353125,"fUST",-1118.9269382,0.00026019,2,"2025-03-29T19:25:53.125",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828122,1743276353145,"fUST",-313.692349,0.00026232,2,"2025-03-29T19:25:53.145",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828123,1743276353167,"fUST",-300.0,0.00026805,2,"2025-03-29T19:25:53.167",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828124,1743276353186,"fUST",-150.0,0.00026806,2,"2025-03-29T19:25:53.186",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828125,1743276353211,"fUST",-541.0,0.00026806,2,"2025-03-29T19:25:53.211",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828126,1743276353231,"fUST",-2238.0,0.00026806,2,"2025-03-29T19:25:53.231",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828127,1743276353253,"fUST",-1915.0,0.00026806,2,"2025-03-29T19:25:53.253",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828128,1743276353275,"fUST",-401.0,0.00026806,2,"2025-03-29T19:25:53.275",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828129,1743276353296,"fUST",-223.02351842,0.00027125,2,"2025-03-29T19:25:53.296",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828130,1743276353317,"fUST",-418.66406265,0.00027133,2,"2025-03-29T19:25:53.317",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828131,1743276353337,"fUST",-1232.131167,0.000272,25,"2025-03-29T19:25:53.337",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828132,1743276353360,"fUST",-344.09878045,0.00027213,2,"2025-03-29T19:25:53.360",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828133,1743276353385,"fUST",-1222.60109439,0.00027213,2,"2025-03-29T19:25:53.385",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828134,1743276353409,"fUST",-250.03383335,0.00027213,2,"2025-03-29T19:25:53.409",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828135,1743276359092,"fUST",-972.56726104,0.00027213,2,"2025-03-29T19:25:59.092",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828136,1743276359118,"fUST",-1222.60109439,0.00027213,2,"2025-03-29T19:25:59.118",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828137,1743276359142,"fUST",-1222.60109439,0.00027213,2,"2025-03-29T19:25:59.142",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828138,1743276359166,"fUST",-1222.60109439,0.00027213,2,"2025-03-29T19:25:59.166",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828139,1743276359193,"fUST",-1222.60109439,0.00027213,2,"2025-03-29T19:25:59.193",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828140,1743276359225,"fUST",-1222.60109439,0.00027213,2,"2025-03-29T19:25:59.225",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828141,1743276359250,"fUST",-1222.60109439,0.00027213,2,"2025-03-29T19:25:59.250",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828142,1743276359274,"fUST",-1222.60109439,0.00027213,2,"2025-03-29T19:25:59.274",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828143,1743276359300,"fUST",-1222.60109439,0.00027213,2,"2025-03-29T19:25:59.300",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828144,1743276359324,"fUST",-1222.60109439,0.00027213,2,"2025-03-29T19:25:59.324",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828145,1743276359350,"fUST",-1222.60109439,0.00027213,2,"2025-03-29T19:25:59.350",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828146,1743276359376,"fUST",-1222.60109439,0.00027213,2,"2025-03-29T19:25:59.376",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828147,1743276359401,"fUST",-1222.60109439,0.00027213,2,"2025-03-29T19:25:59.401",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828148,1743276359426,"fUST",-1222.60109439,0.00027213,2,"2025-03-29T19:25:59.426",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828149,1743276359450,"fUST",-1222.60109439,0.00027213,2,"2025-03-29T19:25:59.450",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828150,1743276359476,"fUST",-1222.60109439,0.00027213,2,"2025-03-29T19:25:59.476",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828151,1743276359500,"fUST",-1222.60109439,0.00027213,2,"2025-03-29T19:25:59.500",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828152,1743276359526,"fUST",-1222.60109439,0.00027213,2,"2025-03-29T19:25:59.526",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828153,1743276359551,"fUST",-1222.60109439,0.00027213,2,"2025-03-29T19:25:59.551",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828154,1743276359574,"fUST",-1222.60109439,0.00027213,2,"2025-03-29T19:25:59.574",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828155,1743276359600,"fUST",-1222.60109439,0.00027213,2,"2025-03-29T19:25:59.600",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828156,1743276359625,"fUST",-1222.60109439,0.00027213,2,"2025-03-29T19:25:59.625",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828157,1743276359650,"fUST",-1222.60109439,0.00027213,2,"2025-03-29T19:25:59.650",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828158,1743276359675,"fUST",-1222.60109439,0.00027213,2,"2025-03-29T19:25:59.675",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828159,1743276359700,"fUST",-1222.60109439,0.00027213,2,"2025-03-29T19:25:59.700",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828160,1743276359725,"fUST",-1222.60109439,0.00027213,2,"2025-03-29T19:25:59.725",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828161,1743276359749,"fUST",-1222.60109439,0.00027213,2,"2025-03-29T19:25:59.749",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828162,1743276359773,"fUST",-1222.60109439,0.00027213,2,"2025-03-29T19:25:59.773",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828163,1743276359798,"fUST",-1222.60109439,0.00027213,2,"2025-03-29T19:25:59.798",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828164,1743276359824,"fUST",-1222.60109439,0.00027213,2,"2025-03-29T19:25:59.824",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828165,1743276359850,"fUST",-1222.60109439,0.00027213,2,"2025-03-29T19:25:59.850",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828166,1743276359874,"fUST",-1222.60109439,0.00027213,2,"2025-03-29T19:25:59.874",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828167,1743276359900,"fUST",-1222.60109439,0.00027213,2,"2025-03-29T19:25:59.900",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828168,1743276359924,"fUST",-1222.60109439,0.00027213,2,"2025-03-29T19:25:59.924",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828169,1743276359948,"fUST",-1222.60109439,0.00027213,2,"2025-03-29T19:25:59.948",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828170,1743276359973,"fUST",-1222.60109439,0.00027213,2,"2025-03-29T19:25:59.973",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828171,1743276359999,"fUST",-1222.60109439,0.00027213,2,"2025-03-29T19:25:59.999",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828172,1743276360026,"fUST",-1222.60109439,0.00027213,2,"2025-03-29T19:26:00.026",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828173,1743276360053,"fUST",-1222.60109439,0.00027213,2,"2025-03-29T19:26:00.053",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828174,1743276360082,"fUST",-1222.60109439,0.00027213,2,"2025-03-29T19:26:00.082",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828175,1743276360110,"fUST",-1222.60109439,0.00027213,2,"2025-03-29T19:26:00.110",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828176,1743276360137,"fUST",-1222.60109439,0.00027213,2,"2025-03-29T19:26:00.137",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828177,1743276360165,"fUST",-1222.60109439,0.00027213,2,"2025-03-29T19:26:00.165",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828178,1743276360192,"fUST",-1222.60109439,0.00027213,2,"2025-03-29T19:26:00.192",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828179,1743276360223,"fUST",-1222.60109439,0.00027213,2,"2025-03-29T19:26:00.223",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828180,1743276360250,"fUST",-1222.60109439,0.00027213,2,"2025-03-29T19:26:00.250",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828181,1743276360277,"fUST",-1222.60109439,0.00027213,2,"2025-03-29T19:26:00.277",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828182,1743276360304,"fUST",-1222.60109439,0.00027213,2,"2025-03-29T19:26:00.304",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828183,1743276360329,"fUST",-1222.60109439,0.00027213,2,"2025-03-29T19:26:00.329",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828184,1743276360354,"fUST",-1222.60109439,0.00027213,2,"2025-03-29T19:26:00.354",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828185,1743276360380,"fUST",-1222.60109439,0.00027213,2,"2025-03-29T19:26:00.380",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828186,1743276360404,"fUST",-1222.60109439,0.00027213,2,"2025-03-29T19:26:00.404",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828187,1743276360429,"fUST",-1222.60109439,0.00027213,2,"2025-03-29T19:26:00.429",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828188,1743276360454,"fUST",-1222.60109439,0.00027213,2,"2025-03-29T19:26:00.454",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828189,1743276360479,"fUST",-1956.6986319,0.00027213,2,"2025-03-29T19:26:00.479",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828190,1743276360503,"fUST",-1956.6986319,0.00027213,2,"2025-03-29T19:26:00.503",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828191,1743276360527,"fUST",-1956.6986319,0.00027213,2,"2025-03-29T19:26:00.527",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828192,1743276360551,"fUST",-1956.6986319,0.00027213,2,"2025-03-29T19:26:00.551",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828193,1743276360576,"fUST",-1956.6986319,0.00027213,2,"2025-03-29T19:26:00.576",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828194,1743276360599,"fUST",-1956.6986319,0.00027213,2,"2025-03-29T19:26:00.599",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828195,1743276360622,"fUST",-1956.6986319,0.00027213,2,"2025-03-29T19:26:00.622",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828196,1743276360646,"fUST",-1956.6986319,0.00027213,2,"2025-03-29T19:26:00.646",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828197,1743276360670,"fUST",-1956.6986319,0.00027213,2,"2025-03-29T19:26:00.670",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828198,1743276360695,"fUST",-1956.6986319,0.00027213,2,"2025-03-29T19:26:00.695",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828199,1743276360719,"fUST",-1956.6986319,0.00027213,2,"2025-03-29T19:26:00.719",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828200,1743276360744,"fUST",-1956.6986319,0.00027213,2,"2025-03-29T19:26:00.744",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828201,1743276360769,"fUST",-1956.6986319,0.00027213,2,"2025-03-29T19:26:00.769",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828202,1743276360794,"fUST",-1956.6986319,0.00027213,2,"2025-03-29T19:26:00.794",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828203,1743276360820,"fUST",-1956.6986319,0.00027213,2,"2025-03-29T19:26:00.820",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828204,1743276360847,"fUST",-1956.6986319,0.00027213,2,"2025-03-29T19:26:00.847",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828205,1743276360873,"fUST",-1956.6986319,0.00027213,2,"2025-03-29T19:26:00.873",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828206,1743276360901,"fUST",-1956.6986319,0.00027213,2,"2025-03-29T19:26:00.901",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828207,1743276360928,"fUST",-1956.6986319,0.00027213,2,"2025-03-29T19:26:00.928",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828208,1743276360955,"fUST",-1956.6986319,0.00027213,2,"2025-03-29T19:26:00.955",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828209,1743276360985,"fUST",-1956.6986319,0.00027213,2,"2025-03-29T19:26:00.985",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828210,1743276361011,"fUST",-1956.6986319,0.00027213,2,"2025-03-29T19:26:01.011",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828211,1743276361035,"fUST",-1956.6986319,0.00027213,2,"2025-03-29T19:26:01.035",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828212,1743276361060,"fUST",-1956.6986319,0.00027213,2,"2025-03-29T19:26:01.060",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828213,1743276361086,"fUST",-1956.6986319,0.00027213,2,"2025-03-29T19:26:01.086",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828214,1743276361115,"fUST",-1956.6986319,0.00027213,2,"2025-03-29T19:26:01.115",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828215,1743276361140,"fUST",-1956.6986319,0.00027213,2,"2025-03-29T19:26:01.140",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828216,1743276361164,"fUST",-1956.6986319,0.00027213,2,"2025-03-29T19:26:01.164",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828217,1743276361184,"fUST",-243.078738,0.00027213,2,"2025-03-29T19:26:01.184",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828218,1743276361213,"fUST",-1956.6986319,0.00027213,2,"2025-03-29T19:26:01.213",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828219,1743276361239,"fUST",-1956.6986319,0.00027213,2,"2025-03-29T19:26:01.239",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828220,1743276361265,"fUST",-1956.6986319,0.00027213,2,"2025-03-29T19:26:01.265",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828221,1743276361292,"fUST",-1956.6986319,0.00027213,2,"2025-03-29T19:26:01.292",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828222,1743276361317,"fUST",-1956.6986319,0.00027213,2,"2025-03-29T19:26:01.317",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828223,1743276361338,"fUST",-2283.22060504,0.00027214,2,"2025-03-29T19:26:01.338",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828224,1743276361359,"fUST",-18265.7648403,0.00027236,2,"2025-03-29T19:26:01.359",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828225,1743276361380,"fUST",-152.0,0.00027237,2,"2025-03-29T19:26:01.380",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828226,1743276361401,"fUST",-409.37621103,0.00027245,4,"2025-03-29T19:26:01.401",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828227,1743276361423,"fUST",-9022.61167109,0.00027245,4,"2025-03-29T19:26:01.423",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828228,1743276361444,"fUST",-87489.07772613,0.00027246,2,"2025-03-29T19:26:01.444",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828230,1743276427122,"fUST",-1584.36249293,0.00027113,2,"2025-03-29T19:27:07.122",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828231,1743276427143,"fUST",-222.35155455,0.0002723,2,"2025-03-29T19:27:07.143",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828232,1743276427163,"fUST",-300.0,0.00027244,2,"2025-03-29T19:27:07.163",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828233,1743276427191,"fUST",-500.0,0.00027245,2,"2025-03-29T19:27:07.191",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828234,1743276427218,"fUST",-500.0,0.00027245,2,"2025-03-29T19:27:07.218",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828235,1743276427248,"fUST",-500.0,0.00027245,2,"2025-03-29T19:27:07.248",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828236,1743276427276,"fUST",-500.0,0.00027245,2,"2025-03-29T19:27:07.276",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828237,1743276427302,"fUST",-500.0,0.00027245,2,"2025-03-29T19:27:07.302",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828238,1743276427328,"fUST",-500.0,0.00027245,2,"2025-03-29T19:27:07.328",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828239,1743276427354,"fUST",-500.0,0.00027245,2,"2025-03-29T19:27:07.354",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828240,1743276427381,"fUST",-500.0,0.00027245,2,"2025-03-29T19:27:07.381",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828241,1743276427408,"fUST",-500.0,0.00027245,2,"2025-03-29T19:27:07.408",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828242,1743276427434,"fUST",-500.0,0.00027245,2,"2025-03-29T19:27:07.434",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828243,1743276427460,"fUST",-500.0,0.00027245,2,"2025-03-29T19:27:07.460",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828244,1743276427486,"fUST",-500.0,0.00027245,2,"2025-03-29T19:27:07.486",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828245,1743276427511,"fUST",-500.0,0.00027245,2,"2025-03-29T19:27:07.511",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828246,1743276427538,"fUST",-216.53199676,0.00027245,2,"2025-03-29T19:27:07.538",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828247,1743276427564,"fUST",-500.0,0.00027245,2,"2025-03-29T19:27:07.564",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828248,1743276427590,"fUST",-500.0,0.00027245,2,"2025-03-29T19:27:07.590",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828249,1743276427616,"fUST",-500.0,0.00027245,2,"2025-03-29T19:27:07.616",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828250,1743276427642,"fUST",-500.0,0.00027245,2,"2025-03-29T19:27:07.642",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828251,1743276427667,"fUST",-500.0,0.00027245,2,"2025-03-29T19:27:07.667",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828252,1743276427694,"fUST",-500.0,0.00027245,2,"2025-03-29T19:27:07.694",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828253,1743276427720,"fUST",-500.0,0.00027245,2,"2025-03-29T19:27:07.720",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828254,1743276427749,"fUST",-500.0,0.00027245,2,"2025-03-29T19:27:07.749",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828255,1743276427775,"fUST",-500.0,0.00027245,2,"2025-03-29T19:27:07.775",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828256,1743276427803,"fUST",-500.0,0.00027245,2,"2025-03-29T19:27:07.803",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828257,1743276427829,"fUST",-500.0,0.00027245,2,"2025-03-29T19:27:07.829",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828258,1743276427855,"fUST",-500.0,0.00027245,2,"2025-03-29T19:27:07.855",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828259,1743276427882,"fUST",-500.0,0.00027245,2,"2025-03-29T19:27:07.882",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828260,1743276427911,"fUST",-500.0,0.00027245,2,"2025-03-29T19:27:07.911",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828261,1743276427936,"fUST",-500.0,0.00027245,2,"2025-03-29T19:27:07.936",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828262,1743276427962,"fUST",-500.0,0.00027245,2,"2025-03-29T19:27:07.962",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828263,1743276427988,"fUST",-500.0,0.00027245,2,"2025-03-29T19:27:07.988",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828264,1743276428012,"fUST",-500.0,0.00027245,2,"2025-03-29T19:27:08.012",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828265,1743276428037,"fUST",-500.0,0.00027245,2,"2025-03-29T19:27:08.037",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828266,1743276428062,"fUST",-500.0,0.00027245,2,"2025-03-29T19:27:08.062",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828267,1743276428083,"fUST",-2289.74816976,0.00027246,2,"2025-03-29T19:27:08.083",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828268,1743276434080,"fUST",-1306.32059234,0.00027246,2,"2025-03-29T19:27:14.080",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828269,1743276449390,"fUST",-224.96049743,0.00027246,2,"2025-03-29T19:27:29.390",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828270,1743276454114,"fUST",-100137.31974122,0.00027246,2,"2025-03-29T19:27:34.114",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828271,1743276454378,"fUST",173.1562092,0.00013699,2,"2025-03-29T19:27:34.378",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828277,1743276497821,"fUST",879.00212668,0.000125,2,"2025-03-29T19:28:17.821",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828280,1743276561193,"fUST",-877.13766696,0.00023,2,"2025-03-29T19:29:21.193",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828328,1743276632410,"fUST",-1181.76065796,0.00023,2,"2025-03-29T19:30:32.410",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828330,1743276632421,"fUST",-703.91250108,0.00023,2,"2025-03-29T19:30:32.421",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828331,1743276632430,"fUST",-418.66406265,0.00023824,2,"2025-03-29T19:30:32.430",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828333,1743276632439,"fUST",-300.0,0.00023999,2,"2025-03-29T19:30:32.439",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828335,1743276632449,"fUST",-816.62796977,0.00024,30,"2025-03-29T19:30:32.449",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828336,1743276632461,"fUST",-95392.57846478,0.00024,30,"2025-03-29T19:30:32.461",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828338,1743276632470,"fUST",-1386.31718127,0.000249,2,"2025-03-29T19:30:32.470",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828339,1743276632480,"fUST",-500.0,0.00024973,2,"2025-03-29T19:30:32.480",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828340,1743276632490,"fUST",-500.0,0.00024973,2,"2025-03-29T19:30:32.490",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828341,1743276632499,"fUST",-500.0,0.00024973,2,"2025-03-29T19:30:32.499",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828342,1743276632508,"fUST",-500.0,0.00024973,2,"2025-03-29T19:30:32.508",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828343,1743276632518,"fUST",-500.0,0.00024973,2,"2025-03-29T19:30:32.518",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828344,1743276632527,"fUST",-62263.83375386,0.00025,2,"2025-03-29T19:30:32.527",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828345,1743276632539,"fUST",-6333.67103448,0.00025,2,"2025-03-29T19:30:32.539",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828346,1743276632562,"fUST",-110059.40943382,0.00025,2,"2025-03-29T19:30:32.562",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828347,1743276632573,"fUST",-267031.41196349,0.00025,2,"2025-03-29T19:30:32.573",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828348,1743276632584,"fUST",-3314.29308636,0.00025,2,"2025-03-29T19:30:32.584",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828357,1743276638646,"fUST",-500.0,0.00023999,2,"2025-03-29T19:30:38.646",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828358,1743276638656,"fUST",-500.0,0.00023999,2,"2025-03-29T19:30:38.656",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828359,1743276638666,"fUST",-500.0,0.00023999,2,"2025-03-29T19:30:38.666",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828360,1743276638675,"fUST",-500.0,0.00023999,2,"2025-03-29T19:30:38.675",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828361,1743276638684,"fUST",-171.65319968,0.00023999,2,"2025-03-29T19:30:38.684",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828362,1743276638693,"fUST",-25406.85901232,0.00025,2,"2025-03-29T19:30:38.693",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828363,1743276639047,"fUST",-23055.01349114,0.00025,2,"2025-03-29T19:30:39.047",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828364,1743276640392,"fUST",-2535.50822353,0.00025,2,"2025-03-29T19:30:40.392",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828365,1743276640402,"fUST",-420.0,0.00026026,2,"2025-03-29T19:30:40.402",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828366,1743276640412,"fUST",-697.7099088,0.0002625,2,"2025-03-29T19:30:40.412",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828367,1743276640422,"fUST",-2511.54266554,0.00027236,2,"2025-03-29T19:30:40.422",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828368,1743276640431,"fUST",-178552.57327312,0.00027246,2,"2025-03-29T19:30:40.431",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828369,1743276640440,"fUST",-500.0,0.00027273,2,"2025-03-29T19:30:40.440",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828370,1743276640450,"fUST",-500.0,0.00027273,2,"2025-03-29T19:30:40.450",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828371,1743276640459,"fUST",-500.0,0.00027273,2,"2025-03-29T19:30:40.459",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828372,1743276640469,"fUST",-500.0,0.00027397,5,"2025-03-29T19:30:40.469",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828373,1743276640479,"fUST",-151.0,0.000275,15,"2025-03-29T19:30:40.479",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828374,1743276640489,"fUST",-151.0,0.000276,20,"2025-03-29T19:30:40.489",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828375,1743276640499,"fUST",-151.0,0.000277,11,"2025-03-29T19:30:40.499",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828376,1743276640508,"fUST",-2500.0,0.00027746,3,"2025-03-29T19:30:40.508",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828377,1743276640518,"fUST",-1697.4619647,0.00027746,3,"2025-03-29T19:30:40.518",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828378,1743276640528,"fUST",-151.0,0.000278,12,"2025-03-29T19:30:40.528",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828379,1743276640537,"fUST",-151.0,0.000278,17,"2025-03-29T19:30:40.537",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828380,1743276640547,"fUST",-12119.12846144,0.00027829,2,"2025-03-29T19:30:40.547",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828381,1743276640556,"fUST",-1255.77133277,0.00027838,2,"2025-03-29T19:30:40.556",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828382,1743276640566,"fUST",-500.0,0.00027855,5,"2025-03-29T19:30:40.566",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828383,1743276640575,"fUST",-151.0,0.000279,14,"2025-03-29T19:30:40.575",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828384,1743276640585,"fUST",-566.17728459,0.00027931,2,"2025-03-29T19:30:40.585",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828385,1743276640594,"fUST",-500.0,0.00027973,5,"2025-03-29T19:30:40.594",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828386,1743276640604,"fUST",-500.0,0.00027973,5,"2025-03-29T19:30:40.604",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828387,1743276640613,"fUST",-500.0,0.00027973,5,"2025-03-29T19:30:40.613",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828388,1743276640622,"fUST",-500.0,0.00027973,5,"2025-03-29T19:30:40.622",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828389,1743276640632,"fUST",-151.0,0.00027983,2,"2025-03-29T19:30:40.632",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828390,1743276640641,"fUST",-622.2,0.00027983,2,"2025-03-29T19:30:40.641",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828391,1743276640651,"fUST",-17580.7986588,0.0002799,2,"2025-03-29T19:30:40.651",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828392,1743276640660,"fUST",-4511.30583554,0.00028,4,"2025-03-29T19:30:40.660",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828393,1743276640669,"fUST",-204.68810552,0.00028,4,"2025-03-29T19:30:40.669",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828394,1743276640678,"fUST",-692100.0,0.00028,2,"2025-03-29T19:30:40.678",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828395,1743276640688,"fUST",-288.6096,0.00028,7,"2025-03-29T19:30:40.688",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828396,1743276640698,"fUST",-288.6096,0.00028,7,"2025-03-29T19:30:40.698",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828397,1743276640707,"fUST",-1250.409149,0.00028,2,"2025-03-29T19:30:40.707",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828398,1743276640716,"fUST",-1250.409149,0.00028,2,"2025-03-29T19:30:40.716",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828399,1743276640726,"fUST",-500.0,0.00028,2,"2025-03-29T19:30:40.726",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828400,1743276640735,"fUST",-500.0,0.00028,5,"2025-03-29T19:30:40.735",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828401,1743276640745,"fUST",-500.0,0.00028,5,"2025-03-29T19:30:40.745",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828402,1743276640755,"fUST",-500.0,0.00028,5,"2025-03-29T19:30:40.755",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828403,1743276640764,"fUST",-645.2214,0.00028038,2,"2025-03-29T19:30:40.764",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828404,1743276640774,"fUST",-1181.4388074,0.00028051,30,"2025-03-29T19:30:40.774",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828405,1743276640783,"fUST",-187.5819137,0.00028051,30,"2025-03-29T19:30:40.783",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828406,1743276640792,"fUST",-187.5819137,0.00028051,30,"2025-03-29T19:30:40.792",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828407,1743276640802,"fUST",-187.5819137,0.00028051,30,"2025-03-29T19:30:40.802",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828408,1743276640811,"fUST",-1255.77133277,0.00028083,2,"2025-03-29T19:30:40.811",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828409,1743276640821,"fUST",-1200.0,0.00028093,2,"2025-03-29T19:30:40.821",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828410,1743276640831,"fUST",-587.0,0.00028223,2,"2025-03-29T19:30:40.831",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828411,1743276640840,"fUST",-1386.31718125,0.00028271,2,"2025-03-29T19:30:40.840",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828412,1743276640850,"fUST",-67010.26627087,0.000285,2,"2025-03-29T19:30:40.850",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828413,1743276640873,"fUST",-26587.82001342,0.000285,2,"2025-03-29T19:30:40.873",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828414,1743276640883,"fUST",-500.0,0.00028607,2,"2025-03-29T19:30:40.883",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828415,1743276640892,"fUST",-500.0,0.0002863,2,"2025-03-29T19:30:40.892",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828416,1743276640903,"fUST",-500.0,0.00028744,2,"2025-03-29T19:30:40.903",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828417,1743276640912,"fUST",-500.0,0.0002879,2,"2025-03-29T19:30:40.912",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828418,1743276640921,"fUST",-150.0,0.000288,3,"2025-03-29T19:30:40.921",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828419,1743276640931,"fUST",-8603.30381536,0.00028826,2,"2025-03-29T19:30:40.931",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828425,1743276643281,"fUST",-401.0,0.00026806,2,"2025-03-29T19:30:43.281",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828427,1743276643292,"fUST",-784.35241594,0.00028826,2,"2025-03-29T19:30:43.292",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828431,1743276646322,"fUST",-2345.888246,0.00028826,2,"2025-03-29T19:30:46.322",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828432,1743276646336,"fUST",-8213.35216192,0.00028826,2,"2025-03-29T19:30:46.336",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828433,1743276646346,"fUST",-500.0,0.00028873,5,"2025-03-29T19:30:46.346",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828434,1743276646356,"fUST",-500.0,0.00028873,5,"2025-03-29T19:30:46.356",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828435,1743276646366,"fUST",-500.0,0.00028873,5,"2025-03-29T19:30:46.366",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828436,1743276646378,"fUST",-187.5819137,0.00028873,30,"2025-03-29T19:30:46.378",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828437,1743276646389,"fUST",-187.5819137,0.00028873,30,"2025-03-29T19:30:46.389",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828438,1743276646399,"fUST",-171.8184033,0.00028876,30,"2025-03-29T19:30:46.399",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828439,1743276646409,"fUST",-29515.35904508,0.0002888,2,"2025-03-29T19:30:46.409",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828440,1743276646419,"fUST",-500.0,0.00028884,2,"2025-03-29T19:30:46.419",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828441,1743276646429,"fUST",-5000.0,0.00028915,2,"2025-03-29T19:30:46.429",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828442,1743276646438,"fUST",-800.0,0.00028993,2,"2025-03-29T19:30:46.438",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828443,1743276646447,"fUST",-313.21770237,0.00029,2,"2025-03-29T19:30:46.447",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828444,1743276646457,"fUST",-100000.0,0.00029,2,"2025-03-29T19:30:46.457",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828445,1743276646467,"fUST",-196.0,0.00029,2,"2025-03-29T19:30:46.467",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828446,1743276646477,"fUST",-2200.0,0.00029005,2,"2025-03-29T19:30:46.477",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828447,1743276646487,"fUST",-198945.47326552,0.00029045,2,"2025-03-29T19:30:46.487",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828448,1743276646500,"fUST",-342.00530051,0.00029045,2,"2025-03-29T19:30:46.500",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828449,1743276646537,"fUST",-6197.52143397,0.00029045,2,"2025-03-29T19:30:46.537",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828450,1743276646547,"fUST",-500.0,0.00029066,2,"2025-03-29T19:30:46.547",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828451,1743276646557,"fUST",-500.0,0.00029124,2,"2025-03-29T19:30:46.557",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828452,1743276646567,"fUST",-2200.0,0.00029261,2,"2025-03-29T19:30:46.567",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828453,1743276646577,"fUST",-500.0,0.00029325,2,"2025-03-29T19:30:46.577",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828454,1743276646587,"fUST",-1255.77133277,0.00029469,2,"2025-03-29T19:30:46.587",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828455,1743276646597,"fUST",-1250.409149,0.00029479,2,"2025-03-29T19:30:46.597",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828456,1743276646609,"fUST",-1250.409149,0.00029479,2,"2025-03-29T19:30:46.609",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828457,1743276646618,"fUST",-304.05218559,0.00029532,2,"2025-03-29T19:30:46.618",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828471,1743277550497,"fUST",172.863905,0.00013699,2,"2025-03-29T19:45:50.497",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828472,1743277632143,"fUST",-170.33340249,0.00024933,2,"2025-03-29T19:47:12.143",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828473,1743277632165,"fUST",-300.0,0.00024939,2,"2025-03-29T19:47:12.165",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828474,1743277632186,"fUST",-622.2,0.0002494,2,"2025-03-29T19:47:12.186",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828475,1743277632207,"fUST",-523.39371292,0.0002494,2,"2025-03-29T19:47:12.207",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828476,1743277649229,"fUST",-363.66515611,0.00024938,2,"2025-03-29T19:47:29.229",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828477,1743277653116,"fUST",-12095.27304535,0.00024938,2,"2025-03-29T19:47:33.116",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828478,1743277653138,"fUST",-160.0,0.0002494,2,"2025-03-29T19:47:33.138",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828479,1743277653163,"fUST",-160.0,0.00024943,2,"2025-03-29T19:47:33.163",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828480,1743277653186,"fUST",-151.0,0.00024953,2,"2025-03-29T19:47:33.186",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828481,1743277653208,"fUST",-285.30742591,0.00024994,2,"2025-03-29T19:47:33.208",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828482,1743277653235,"fUST",-500.0,0.00024994,2,"2025-03-29T19:47:33.235",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828483,1743277653260,"fUST",-500.0,0.00024994,2,"2025-03-29T19:47:33.260",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828484,1743277653284,"fUST",-500.0,0.00024994,2,"2025-03-29T19:47:33.284",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828485,1743277653307,"fUST",-500.0,0.00024994,2,"2025-03-29T19:47:33.307",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828486,1743277653330,"fUST",-500.0,0.00024994,2,"2025-03-29T19:47:33.330",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828487,1743277653353,"fUST",-500.0,0.00024994,2,"2025-03-29T19:47:33.353",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828488,1743277653377,"fUST",-500.0,0.00024994,2,"2025-03-29T19:47:33.377",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828489,1743277653400,"fUST",-500.0,0.00024994,2,"2025-03-29T19:47:33.400",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828490,1743277653424,"fUST",-500.0,0.00024994,2,"2025-03-29T19:47:33.424",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828491,1743277653448,"fUST",-500.0,0.00024994,2,"2025-03-29T19:47:33.448",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828492,1743277653471,"fUST",-500.0,0.00024994,2,"2025-03-29T19:47:33.471",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828493,1743277653495,"fUST",-500.0,0.00024994,2,"2025-03-29T19:47:33.495",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828494,1743277653519,"fUST",-500.0,0.00024994,2,"2025-03-29T19:47:33.519",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828495,1743277653542,"fUST",-500.0,0.00024994,2,"2025-03-29T19:47:33.542",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828496,1743277653566,"fUST",-384.85039841,0.00024994,2,"2025-03-29T19:47:33.566",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828497,1743277653591,"fUST",-500.0,0.00024994,2,"2025-03-29T19:47:33.591",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828498,1743277653615,"fUST",-500.0,0.00024994,2,"2025-03-29T19:47:33.615",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828499,1743277653640,"fUST",-977.01123784,0.00024995,2,"2025-03-29T19:47:33.640",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828500,1743277653662,"fUST",-1999.999999,0.00025,14,"2025-03-29T19:47:33.662",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828501,1743277653682,"fUST",-500.0,0.00026067,2,"2025-03-29T19:47:33.682",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828502,1743277653706,"fUST",-310.7700757,0.00026578,2,"2025-03-29T19:47:33.706",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828503,1743277653728,"fUST",-420.0,0.00027019,2,"2025-03-29T19:47:33.728",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828504,1743277653750,"fUST",-401.0,0.00027269,2,"2025-03-29T19:47:33.750",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828505,1743277653772,"fUST",-5046.8631139,0.00027553,2,"2025-03-29T19:47:33.772",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828506,1743277653793,"fUST",-313.692349,0.00028083,2,"2025-03-29T19:47:33.793",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828507,1743277653814,"fUST",-500.0,0.00028196,2,"2025-03-29T19:47:33.814",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828508,1743277653835,"fUST",-800.0,0.00028411,2,"2025-03-29T19:47:33.835",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828509,1743277653856,"fUST",-800.0,0.00028418,2,"2025-03-29T19:47:33.856",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828510,1743277653877,"fUST",-500.0,0.00028724,5,"2025-03-29T19:47:33.877",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828511,1743277653898,"fUST",-500.0,0.00028724,5,"2025-03-29T19:47:33.898",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828512,1743277653919,"fUST",-500.0,0.00028724,5,"2025-03-29T19:47:33.919",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828513,1743277653940,"fUST",-500.0,0.00028724,5,"2025-03-29T19:47:33.940",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828514,1743277653961,"fUST",-187.5819137,0.00028955,30,"2025-03-29T19:47:33.961",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828515,1743277653982,"fUST",-187.5819137,0.00028955,30,"2025-03-29T19:47:33.982",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828516,1743277654004,"fUST",-161.0902187,0.00028955,30,"2025-03-29T19:47:34.004",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828517,1743277654026,"fUST",-2000.0,0.00029008,2,"2025-03-29T19:47:34.026",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828518,1743277654050,"fUST",-500.0,0.0002902,5,"2025-03-29T19:47:34.050",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828519,1743277654069,"fUST",-500.0,0.0002902,5,"2025-03-29T19:47:34.069",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828520,1743277654091,"fUST",-500.0,0.00029035,5,"2025-03-29T19:47:34.091",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828521,1743277654113,"fUST",-500.0,0.00029035,5,"2025-03-29T19:47:34.113",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828522,1743277654135,"fUST",-2000.0,0.00029075,2,"2025-03-29T19:47:34.135",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828523,1743277654157,"fUST",-240.24683501,0.00029185,2,"2025-03-29T19:47:34.157",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828524,1743277654179,"fUST",-587.0,0.00029272,2,"2025-03-29T19:47:34.179",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828525,1743277654201,"fUST",-2000.0,0.00029291,2,"2025-03-29T19:47:34.201",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828526,1743277654223,"fUST",-418.66406265,0.00029339,2,"2025-03-29T19:47:34.223",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828527,1743277654244,"fUST",-183.72625204,0.00029351,2,"2025-03-29T19:47:34.244",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828528,1743277654266,"fUST",-500.0,0.00029402,2,"2025-03-29T19:47:34.266",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828529,1743277654288,"fUST",-800.0,0.00029551,2,"2025-03-29T19:47:34.288",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828530,1743277654310,"fUST",-500.0,0.00029725,2,"2025-03-29T19:47:34.310",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828531,1743277654331,"fUST",-300.31060716,0.000298,2,"2025-03-29T19:47:34.331",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828532,1743277654353,"fUST",-500.0,0.00029818,2,"2025-03-29T19:47:34.353",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828533,1743277654374,"fUST",-500.0,0.00029825,2,"2025-03-29T19:47:34.374",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828534,1743277654394,"fUST",-223.02351841,0.0002987,2,"2025-03-29T19:47:34.394",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828535,1743277654416,"fUST",-500.0,0.00029873,5,"2025-03-29T19:47:34.416",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828536,1743277654438,"fUST",-500.0,0.00029873,5,"2025-03-29T19:47:34.438",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828537,1743277654459,"fUST",-418.59044428,0.0002989,2,"2025-03-29T19:47:34.459",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828538,1743277654481,"fUST",-235278.19789694,0.000299,2,"2025-03-29T19:47:34.481",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828563,1743277832540,"fUST",-401.0,0.00027306,2,"2025-03-29T19:50:32.540",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828564,1743277832550,"fUST",-500.0,0.00027397,5,"2025-03-29T19:50:32.550",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828565,1743277832559,"fUST",-313.69235,0.00027874,2,"2025-03-29T19:50:32.559",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828566,1743277832570,"fUST",-500.0,0.00029869,2,"2025-03-29T19:50:32.570",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828567,1743277832579,"fUST",-500.0,0.00029869,2,"2025-03-29T19:50:32.579",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828568,1743277832588,"fUST",-1064.78614921,0.0002987,2,"2025-03-29T19:50:32.588",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828569,1743277832598,"fUST",-12458.93820146,0.0002987,2,"2025-03-29T19:50:32.598",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828570,1743277832608,"fUST",-134721.80210306,0.000299,2,"2025-03-29T19:50:32.608",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828571,1743277832617,"fUST",-12734.7617394,0.0002997,2,"2025-03-29T19:50:32.617",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828572,1743277832627,"fUST",-500.0,0.00029973,5,"2025-03-29T19:50:32.627",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828573,1743277832636,"fUST",-500.0,0.00029973,5,"2025-03-29T19:50:32.636",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828574,1743277832645,"fUST",-500.0,0.00029973,5,"2025-03-29T19:50:32.645",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828575,1743277832655,"fUST",-180.72465033,0.00029973,5,"2025-03-29T19:50:32.655",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828576,1743277832664,"fUST",-500.0,0.00029973,5,"2025-03-29T19:50:32.664",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828577,1743277832676,"fUST",-500.0,0.00029973,5,"2025-03-29T19:50:32.676",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828578,1743277832687,"fUST",-500.0,0.00029973,2,"2025-03-29T19:50:32.687",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828579,1743277832698,"fUST",-500.0,0.00029973,5,"2025-03-29T19:50:32.698",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828580,1743277832707,"fUST",-635.96821789,0.00029973,5,"2025-03-29T19:50:32.707",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828581,1743277832717,"fUST",-500.0,0.00029973,5,"2025-03-29T19:50:32.717",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828582,1743277832728,"fUST",-500.0,0.00029988,2,"2025-03-29T19:50:32.728",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828583,1743277832737,"fUST",-178.44854126,0.0002999,2,"2025-03-29T19:50:32.737",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828584,1743277832747,"fUST",-500.0,0.0002999,2,"2025-03-29T19:50:32.747",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828585,1743277832756,"fUST",-150.32,0.0002999,2,"2025-03-29T19:50:32.756",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828586,1743277832766,"fUST",-159.23873929,0.0002999,2,"2025-03-29T19:50:32.766",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828587,1743277832775,"fUST",-150.32,0.0002999,2,"2025-03-29T19:50:32.775",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828588,1743277832785,"fUST",-500.0,0.0002999,2,"2025-03-29T19:50:32.785",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828589,1743277832795,"fUST",-500.0,0.0002999,2,"2025-03-29T19:50:32.795",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828590,1743277832804,"fUST",-500.0,0.0002999,2,"2025-03-29T19:50:32.804",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828591,1743277832813,"fUST",-150.32,0.0002999,2,"2025-03-29T19:50:32.813",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828592,1743277832826,"fUST",-150.68008027,0.0002999,2,"2025-03-29T19:50:32.826",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828593,1743277832836,"fUST",-800.0,0.00029996,2,"2025-03-29T19:50:32.836",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828594,1743277832847,"fUST",-380.48773145,0.00029998,4,"2025-03-29T19:50:32.847",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828595,1743277832857,"fUST",-1500.0,0.0003,2,"2025-03-29T19:50:32.857",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828596,1743277832866,"fUST",-1500.0,0.0003,2,"2025-03-29T19:50:32.866",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828597,1743277832876,"fUST",-1500.0,0.0003,2,"2025-03-29T19:50:32.876",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828598,1743277832886,"fUST",-1500.0,0.0003,2,"2025-03-29T19:50:32.886",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828599,1743277832896,"fUST",-1500.0,0.0003,2,"2025-03-29T19:50:32.896",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828600,1743277832906,"fUST",-1500.0,0.0003,2,"2025-03-29T19:50:32.906",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828601,1743277832917,"fUST",-1210.19,0.0003,2,"2025-03-29T19:50:32.917",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828602,1743277832926,"fUST",-1500.0,0.0003,2,"2025-03-29T19:50:32.926",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828603,1743277832936,"fUST",-1000.0,0.0003,2,"2025-03-29T19:50:32.936",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828604,1743277832946,"fUST",-1000.0,0.0003,2,"2025-03-29T19:50:32.946",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828605,1743277832955,"fUST",-1500.0,0.0003,2,"2025-03-29T19:50:32.955",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828606,1743277832964,"fUST",-300.0,0.0003,7,"2025-03-29T19:50:32.964",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828607,1743277832974,"fUST",-2500.0,0.0003,2,"2025-03-29T19:50:32.974",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828608,1743277832983,"fUST",-2115.2,0.0003,2,"2025-03-29T19:50:32.983",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828609,1743277832993,"fUST",-4185.91228262,0.0003,2,"2025-03-29T19:50:32.993",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828610,1743277833002,"fUST",-2000.0,0.0003,2,"2025-03-29T19:50:33.002",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828611,1743277833012,"fUST",-2000.0,0.0003,2,"2025-03-29T19:50:33.012",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828612,1743277833022,"fUST",-500.0,0.0003,2,"2025-03-29T19:50:33.022",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828613,1743277833032,"fUST",-156.0,0.0003,2,"2025-03-29T19:50:33.032",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828614,1743277833042,"fUST",-13839.30286894,0.0003,7,"2025-03-29T19:50:33.042",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828615,1743277833053,"fUST",-2076.04,0.0003,2,"2025-03-29T19:50:33.053",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828616,1743277833063,"fUST",-6820.05585064,0.0003,30,"2025-03-29T19:50:33.063",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828617,1743277833075,"fUST",-1511.97636479,0.0003,7,"2025-03-29T19:50:33.075",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828618,1743277833086,"fUST",-228.0,0.0003,2,"2025-03-29T19:50:33.086",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828619,1743277833096,"fUST",-2000.0,0.00030031,7,"2025-03-29T19:50:33.096",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828620,1743277833106,"fUST",-2000.0,0.000301,2,"2025-03-29T19:50:33.106",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828621,1743277833117,"fUST",-500.0,0.00030127,2,"2025-03-29T19:50:33.117",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828622,1743277833128,"fUST",-170.10514882,0.00030127,2,"2025-03-29T19:50:33.128",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828623,1743277833137,"fUST",-246.63317386,0.00030127,2,"2025-03-29T19:50:33.137",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828624,1743277833148,"fUST",-500.0,0.00030127,2,"2025-03-29T19:50:33.148",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828625,1743277833158,"fUST",-500.0,0.00030127,2,"2025-03-29T19:50:33.158",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828626,1743277833168,"fUST",-500.0,0.00030127,2,"2025-03-29T19:50:33.168",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828627,1743277833179,"fUST",-150.54405372,0.00030127,2,"2025-03-29T19:50:33.179",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828628,1743277833189,"fUST",-500.0,0.00030127,2,"2025-03-29T19:50:33.189",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828629,1743277833199,"fUST",-150.32,0.00030127,2,"2025-03-29T19:50:33.199",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828630,1743277833209,"fUST",-150.32,0.00030127,2,"2025-03-29T19:50:33.209",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828631,1743277833219,"fUST",-199.83293275,0.00030127,2,"2025-03-29T19:50:33.219",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828632,1743277833229,"fUST",-500.0,0.00030127,2,"2025-03-29T19:50:33.229",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828633,1743277833239,"fUST",-840.84378454,0.00030264,2,"2025-03-29T19:50:33.239",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828634,1743277833250,"fUST",-500.0,0.00030264,2,"2025-03-29T19:50:33.250",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828635,1743277833261,"fUST",-500.0,0.00030264,2,"2025-03-29T19:50:33.261",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828636,1743277833271,"fUST",-500.0,0.00030264,2,"2025-03-29T19:50:33.271",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828637,1743277833282,"fUST",-775.74411914,0.00030264,2,"2025-03-29T19:50:33.282",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828638,1743277833292,"fUST",-150.32,0.00030264,2,"2025-03-29T19:50:33.292",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828639,1743277833302,"fUST",-150.32,0.00030264,2,"2025-03-29T19:50:33.302",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828640,1743277833312,"fUST",-401.0,0.00030306,2,"2025-03-29T19:50:33.312",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828641,1743277833324,"fUST",-500.0,0.00030328,7,"2025-03-29T19:50:33.324",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828642,1743277833334,"fUST",-588.28240872,0.00030401,2,"2025-03-29T19:50:33.334",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828643,1743277833344,"fUST",-500.0,0.00030401,2,"2025-03-29T19:50:33.344",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828644,1743277833355,"fUST",-656.74289297,0.00030401,2,"2025-03-29T19:50:33.355",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828645,1743277833366,"fUST",-201.14297628,0.00030401,2,"2025-03-29T19:50:33.366",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828646,1743277833376,"fUST",-202.27003454,0.00030401,2,"2025-03-29T19:50:33.376",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828647,1743277833386,"fUST",-500.0,0.00030412,7,"2025-03-29T19:50:33.386",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828648,1743277833396,"fUST",-500.0,0.00030486,7,"2025-03-29T19:50:33.396",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828649,1743277833407,"fUST",-500.0,0.0003055,7,"2025-03-29T19:50:33.407",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828650,1743277833417,"fUST",-800.0,0.00030686,7,"2025-03-29T19:50:33.417",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828651,1743277833427,"fUST",-2000.0,0.00030794,7,"2025-03-29T19:50:33.427",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828652,1743277833436,"fUST",-800.0,0.00030906,7,"2025-03-29T19:50:33.436",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828653,1743277833446,"fUST",-2000.0,0.00030915,7,"2025-03-29T19:50:33.446",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828654,1743277833456,"fUST",-300.56241713,0.0003099,2,"2025-03-29T19:50:33.456",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828655,1743277833466,"fUST",-500.0,0.00031,2,"2025-03-29T19:50:33.466",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828656,1743277833476,"fUST",-2000.0,0.00031,4,"2025-03-29T19:50:33.476",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828657,1743277833485,"fUST",-2000.0,0.00031,4,"2025-03-29T19:50:33.485",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828658,1743277833495,"fUST",-2000.0,0.000311,5,"2025-03-29T19:50:33.495",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828659,1743277833505,"fUST",-1000.0,0.00031546,5,"2025-03-29T19:50:33.505",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828660,1743277833515,"fUST",-500.0,0.00031604,7,"2025-03-29T19:50:33.515",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828661,1743277833525,"fUST",-2000.0,0.00031715,7,"2025-03-29T19:50:33.525",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828662,1743277833535,"fUST",-451.82918826,0.000318,7,"2025-03-29T19:50:33.535",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828663,1743277833545,"fUST",-500.0,0.00031818,7,"2025-03-29T19:50:33.545",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828664,1743277833555,"fUST",-160.0,0.0003187,3,"2025-03-29T19:50:33.555",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828665,1743277833564,"fUST",-800.0,0.00031874,7,"2025-03-29T19:50:33.564",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828666,1743277833575,"fUST",-2000.0,0.00031928,7,"2025-03-29T19:50:33.575",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828667,1743277833585,"fUST",-1000.0,0.00032,120,"2025-03-29T19:50:33.585",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828668,1743277833595,"fUST",-2500.0,0.00032,2,"2025-03-29T19:50:33.595",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828669,1743277833605,"fUST",-260.5550566,0.00032,14,"2025-03-29T19:50:33.605",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828670,1743277833616,"fUST",-898.8,0.00032,7,"2025-03-29T19:50:33.616",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828671,1743277833625,"fUST",-898.799999,0.00032,7,"2025-03-29T19:50:33.625",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828672,1743277833635,"fUST",-500.0,0.00032058,5,"2025-03-29T19:50:33.635",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828673,1743277833645,"fUST",-800.0,0.00032064,7,"2025-03-29T19:50:33.645",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828674,1743277833655,"fUST",-898.799999,0.000321,7,"2025-03-29T19:50:33.655",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828675,1743277833664,"fUST",-500.0,0.00032137,7,"2025-03-29T19:50:33.664",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828676,1743277833674,"fUST",-2000.0,0.00032196,7,"2025-03-29T19:50:33.674",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828677,1743277833688,"fUST",-500.0,0.00032286,7,"2025-03-29T19:50:33.688",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828678,1743277833697,"fUST",-500.0,0.00032292,5,"2025-03-29T19:50:33.697",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828679,1743277833708,"fUST",-2000.0,0.00032303,7,"2025-03-29T19:50:33.708",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828680,1743277833719,"fUST",-500.0,0.00032355,5,"2025-03-29T19:50:33.719",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828681,1743277833729,"fUST",-2000.0,0.00032367,7,"2025-03-29T19:50:33.729",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828682,1743277833739,"fUST",-500.0,0.00032388,5,"2025-03-29T19:50:33.739",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828683,1743277833748,"fUST",-500.0,0.00032477,7,"2025-03-29T19:50:33.748",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828684,1743277833761,"fUST",-2000.0,0.00032504,7,"2025-03-29T19:50:33.761",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828685,1743277833772,"fUST",-1064.78614919,0.00032513,2,"2025-03-29T19:50:33.772",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828686,1743277833782,"fUST",-505.01074289,0.0003262,5,"2025-03-29T19:50:33.782",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828687,1743277833793,"fUST",-500.0,0.0003262,5,"2025-03-29T19:50:33.793",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828688,1743277833803,"fUST",-504.62126334,0.00032709,5,"2025-03-29T19:50:33.803",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828689,1743277833813,"fUST",-500.0,0.00032709,5,"2025-03-29T19:50:33.813",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828690,1743277833824,"fUST",-500.0,0.00032709,5,"2025-03-29T19:50:33.824",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828691,1743277833834,"fUST",-500.0,0.00032709,5,"2025-03-29T19:50:33.834",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828692,1743277833844,"fUST",-500.0,0.00032709,5,"2025-03-29T19:50:33.844",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828693,1743277833855,"fUST",-500.0,0.00032709,5,"2025-03-29T19:50:33.855",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828694,1743277833864,"fUST",-500.0,0.00032709,5,"2025-03-29T19:50:33.864",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828695,1743277833873,"fUST",-501.80719738,0.00032722,7,"2025-03-29T19:50:33.873",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828696,1743277833883,"fUST",-331.77784595,0.00032738,5,"2025-03-29T19:50:33.883",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828697,1743277833893,"fUST",-502.36644167,0.00032738,5,"2025-03-29T19:50:33.893",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828698,1743277833903,"fUST",-500.0,0.00032835,7,"2025-03-29T19:50:33.903",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828699,1743277833913,"fUST",-1000.0,0.00032877,120,"2025-03-29T19:50:33.913",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828700,1743277833923,"fUST",-1000.0,0.00032877,30,"2025-03-29T19:50:33.923",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828701,1743277833934,"fUST",-1000.0,0.00032877,30,"2025-03-29T19:50:33.934",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828702,1743277833944,"fUST",-500.0,0.00032877,2,"2025-03-29T19:50:33.944",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828703,1743277833953,"fUST",-500.0,0.00032877,2,"2025-03-29T19:50:33.953",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828704,1743277833963,"fUST",-1055.78394233,0.00032877,5,"2025-03-29T19:50:33.963",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828705,1743277833972,"fUST",-1000.0,0.00032877,5,"2025-03-29T19:50:33.972",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828706,1743277833982,"fUST",-150.27,0.00032877,2,"2025-03-29T19:50:33.982",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828707,1743277833992,"fUST",-41757.67436695,0.00033,14,"2025-03-29T19:50:33.992",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828728,1743277838191,"fUST",-4037.2516881,0.00033,14,"2025-03-29T19:50:38.191",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828740,1743277846205,"fUST",-487.20559982,0.00029869,2,"2025-03-29T19:50:46.205",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828741,1743277846216,"fUST",-89.54540018,0.00030401,2,"2025-03-29T19:50:46.216",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828742,1743277846830,"fUST",-410.45459982,0.00030401,2,"2025-03-29T19:50:46.830",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828743,1743277846839,"fUST",-500.0,0.00030538,2,"2025-03-29T19:50:46.839",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828744,1743277846849,"fUST",-500.0,0.00030675,2,"2025-03-29T19:50:46.849",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828745,1743277846859,"fUST",-500.0,0.00030812,2,"2025-03-29T19:50:46.859",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828746,1743277846868,"fUST",-500.0,0.00030949,2,"2025-03-29T19:50:46.868",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828747,1743277846878,"fUST",-500.0,0.00031086,2,"2025-03-29T19:50:46.878",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828748,1743277846887,"fUST",-500.0,0.00031223,2,"2025-03-29T19:50:46.887",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828749,1743277846896,"fUST",-500.0,0.0003136,2,"2025-03-29T19:50:46.896",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828750,1743277846906,"fUST",-500.0,0.00031497,2,"2025-03-29T19:50:46.906",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828751,1743277846916,"fUST",-805.92461455,0.00031634,2,"2025-03-29T19:50:46.916",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828752,1743277846925,"fUST",-26482.7075976,0.00033,14,"2025-03-29T19:50:46.925",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828753,1743277933293,"fUST",163.82582597,0.00025,120,"2025-03-29T19:52:13.293",0.00048545,59.37,0.9182199002924594,607788872.5244727]
[356828761,1743278829136,"fUST",-401.0,0.00027604,2,"2025-03-29T20:07:09.136",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356828762,1743278829159,"fUST",-162.594042,0.00028503,2,"2025-03-29T20:07:09.159",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356828763,1743278829180,"fUST",-139.71179551,0.00028858,2,"2025-03-29T20:07:09.180",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356828766,1743278844217,"fUST",-1200.0,0.00028451,2,"2025-03-29T20:07:24.217",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356828767,1743278844237,"fUST",-343.85554718,0.00028553,2,"2025-03-29T20:07:24.237",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356828771,1743279008481,"fUST",173.015388,0.00013699,2,"2025-03-29T20:10:08.481",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356828790,1743279038282,"fUST",-500.0,0.00027397,5,"2025-03-29T20:10:38.282",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356828791,1743279038292,"fUST",-401.0,0.0002802,2,"2025-03-29T20:10:38.292",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356828792,1743279038301,"fUST",-1007.7514694,0.00028243,2,"2025-03-29T20:10:38.301",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356828793,1743279038310,"fUST",-231.535838,0.0002832,2,"2025-03-29T20:10:38.310",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356828794,1743279038319,"fUST",-156.14445282,0.00028553,2,"2025-03-29T20:10:38.319",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356828795,1743279038327,"fUST",-316.88167363,0.0002864,2,"2025-03-29T20:10:38.327",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356828796,1743279038339,"fUST",-283.11832637,0.0002864,2,"2025-03-29T20:10:38.339",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356828797,1743279038347,"fUST",-756.76650554,0.00028669,2,"2025-03-29T20:10:38.347",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356828798,1743279038357,"fUST",-1200.0,0.00028803,2,"2025-03-29T20:10:38.357",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356828799,1743279038366,"fUST",-4455.42583347,0.00028834,2,"2025-03-29T20:10:38.366",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356828800,1743279038375,"fUST",-500.0,0.00029172,2,"2025-03-29T20:10:38.375",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356828801,1743279038384,"fUST",-1375.9747711,0.00029211,30,"2025-03-29T20:10:38.384",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356828802,1743279038393,"fUST",-600.0,0.00029342,2,"2025-03-29T20:10:38.393",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356828803,1743279038402,"fUST",-500.0,0.00029396,2,"2025-03-29T20:10:38.402",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356828804,1743279038411,"fUST",-500.0,0.00029396,2,"2025-03-29T20:10:38.411",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356828805,1743279038421,"fUST",-500.0,0.00029396,2,"2025-03-29T20:10:38.421",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356828806,1743279038431,"fUST",-500.0,0.00029396,2,"2025-03-29T20:10:38.431",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356828807,1743279038440,"fUST",-500.0,0.00029396,2,"2025-03-29T20:10:38.440",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356828808,1743279038450,"fUST",-500.0,0.00029396,2,"2025-03-29T20:10:38.450",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356828809,1743279038459,"fUST",-500.0,0.00029396,2,"2025-03-29T20:10:38.459",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356828810,1743279038468,"fUST",-500.0,0.00029396,2,"2025-03-29T20:10:38.468",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356828811,1743279038477,"fUST",-604.0348405,0.00029396,2,"2025-03-29T20:10:38.477",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356828812,1743279038487,"fUST",-1200.0,0.00029467,2,"2025-03-29T20:10:38.487",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356828813,1743279038496,"fUST",-500.0,0.00029654,2,"2025-03-29T20:10:38.496",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356828814,1743279038505,"fUST",-237.41048766,0.00029758,2,"2025-03-29T20:10:38.505",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356828815,1743279038514,"fUST",-500.0,0.00029773,5,"2025-03-29T20:10:38.514",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356828816,1743279038523,"fUST",-500.0,0.00029773,5,"2025-03-29T20:10:38.523",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356828817,1743279038532,"fUST",-500.0,0.00029773,5,"2025-03-29T20:10:38.532",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356828818,1743279038542,"fUST",-500.0,0.00029773,5,"2025-03-29T20:10:38.542",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356828819,1743279038551,"fUST",-500.0,0.00029773,5,"2025-03-29T20:10:38.551",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356828820,1743279038560,"fUST",-151.0,0.00029782,2,"2025-03-29T20:10:38.560",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356828821,1743279038569,"fUST",-313.94283321,0.0002979,2,"2025-03-29T20:10:38.569",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356828822,1743279038578,"fUST",-771.3,0.0002979,3,"2025-03-29T20:10:38.578",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356828823,1743279038588,"fUST",-795.49487677,0.000298,4,"2025-03-29T20:10:38.588",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356828824,1743279038599,"fUST",-270.13541551,0.000298,4,"2025-03-29T20:10:38.599",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356828825,1743279038610,"fUST",-396.30894773,0.000298,4,"2025-03-29T20:10:38.610",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356828882,1743279040582,"fUST",-793.71367776,0.000298,4,"2025-03-29T20:10:40.582",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356828883,1743279040820,"fUST",-204.68810551,0.000298,4,"2025-03-29T20:10:40.820",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356828884,1743279040843,"fUST",-933.69821677,0.000298,2,"2025-03-29T20:10:40.843",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356828903,1743279043507,"fUST",-469.01916942,0.000298,2,"2025-03-29T20:10:43.507",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356828904,1743279043519,"fUST",-469.12640292,0.000298,2,"2025-03-29T20:10:43.519",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356828905,1743279043530,"fUST",-4807.82993701,0.000298,2,"2025-03-29T20:10:43.530",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356828950,1743279140332,"fUST",-270.18960919,0.00027397,5,"2025-03-29T20:12:20.332",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356828951,1743279153962,"fUST",-202.39100001,0.00027397,5,"2025-03-29T20:12:33.962",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356828953,1743279182502,"fUST",-27.4193908,0.00027397,5,"2025-03-29T20:13:02.502",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356828954,1743279182524,"fUST",-145.21905005,0.00028385,2,"2025-03-29T20:13:02.524",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356828955,1743279204571,"fUST",-264.2396,0.00028385,2,"2025-03-29T20:13:24.571",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356828956,1743279222109,"fUST",-90.54134995,0.00028385,2,"2025-03-29T20:13:42.109",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356828957,1743279222134,"fUST",-90.7703592,0.00028511,2,"2025-03-29T20:13:42.134",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356828959,1743279246408,"fUST",-234.0697124,0.00027397,5,"2025-03-29T20:14:06.408",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356828960,1743279266930,"fUST",-163.52865105,0.00027397,5,"2025-03-29T20:14:26.930",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356828961,1743279273630,"fUST",-102.40163655,0.00027397,5,"2025-03-29T20:14:33.630",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356828962,1743279273653,"fUST",-386.63385901,0.00028511,2,"2025-03-29T20:14:33.653",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356828963,1743279283672,"fUST",-172.63844085,0.00027297,60,"2025-03-29T20:14:43.672",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356828964,1743279283696,"fUST",-22.59578179,0.00028511,2,"2025-03-29T20:14:43.696",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356828965,1743279283718,"fUST",-104.76577736,0.00028636,2,"2025-03-29T20:14:43.718",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356828966,1743279305438,"fUST",-200.0,0.00028184,2,"2025-03-29T20:15:05.438",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356828967,1743279327995,"fUST",-57.2708714,0.00028184,2,"2025-03-29T20:15:27.995",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356828968,1743279328020,"fUST",-165.22437562,0.00028636,2,"2025-03-29T20:15:28.020",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356828969,1743279339943,"fUST",-172.63844085,0.00028114,2,"2025-03-29T20:15:39.943",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356828970,1743279348151,"fUST",-228.36155915,0.00028114,2,"2025-03-29T20:15:48.151",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356828971,1743279348180,"fUST",-240.40489081,0.00028636,2,"2025-03-29T20:15:48.180",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356828980,1743280035208,"fUST",-1398.7734345,0.00022783,2,"2025-03-29T20:27:15.208",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356828981,1743280035230,"fUST",-196.04412403,0.00027397,5,"2025-03-29T20:27:15.230",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356828985,1743280042130,"fUST",-303.95587597,0.00027397,5,"2025-03-29T20:27:22.130",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356828986,1743280042152,"fUST",-401.0,0.00028114,2,"2025-03-29T20:27:22.152",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356828987,1743280042174,"fUST",-52.23127547,0.00028478,2,"2025-03-29T20:27:22.174",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356828988,1743280074452,"fUST",173.015388,0.00013699,2,"2025-03-29T20:27:54.452",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356828990,1743280117182,"fUST",-175.159423,0.00017,2,"2025-03-29T20:28:37.182",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356828992,1743280149095,"fUST",-87.40045865,0.00017,2,"2025-03-29T20:29:09.095",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356828993,1743280151092,"fUST",-877.13766696,0.00023,2,"2025-03-29T20:29:11.092",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356828994,1743280151114,"fUST",-300.0,0.00024789,2,"2025-03-29T20:29:11.114",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356828995,1743280151135,"fUST",-9361.10007209,0.0002479,2,"2025-03-29T20:29:11.135",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356828996,1743280152083,"fUST",-212.20135682,0.0002479,2,"2025-03-29T20:29:12.083",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829001,1743280157122,"fUST",-455.38358597,0.0002479,2,"2025-03-29T20:29:17.122",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829002,1743280157148,"fUST",-500.0,0.00025999,2,"2025-03-29T20:29:17.148",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829003,1743280157173,"fUST",-500.0,0.00025999,2,"2025-03-29T20:29:17.173",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829004,1743280157199,"fUST",-500.0,0.00025999,2,"2025-03-29T20:29:17.199",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829005,1743280157223,"fUST",-500.0,0.00025999,2,"2025-03-29T20:29:17.223",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829006,1743280157247,"fUST",-500.0,0.00025999,2,"2025-03-29T20:29:17.247",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829007,1743280157272,"fUST",-500.0,0.00025999,2,"2025-03-29T20:29:17.272",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829008,1743280157296,"fUST",-500.0,0.00025999,2,"2025-03-29T20:29:17.296",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829009,1743280157322,"fUST",-500.0,0.00025999,2,"2025-03-29T20:29:17.322",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829010,1743280157346,"fUST",-500.0,0.00025999,2,"2025-03-29T20:29:17.346",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829011,1743280157370,"fUST",-500.0,0.00025999,2,"2025-03-29T20:29:17.370",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829012,1743280157394,"fUST",-500.0,0.00025999,2,"2025-03-29T20:29:17.394",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829013,1743280157418,"fUST",-500.0,0.00025999,2,"2025-03-29T20:29:17.418",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829014,1743280157444,"fUST",-500.0,0.00025999,2,"2025-03-29T20:29:17.444",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829015,1743280157743,"fUST",-500.0,0.00025999,2,"2025-03-29T20:29:17.743",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829016,1743280157769,"fUST",-500.0,0.00025999,2,"2025-03-29T20:29:17.769",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829017,1743280157795,"fUST",-500.0,0.00025999,2,"2025-03-29T20:29:17.795",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829018,1743280157820,"fUST",-500.0,0.00025999,2,"2025-03-29T20:29:17.820",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829019,1743280157845,"fUST",-500.0,0.00025999,2,"2025-03-29T20:29:17.845",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829020,1743280157868,"fUST",-500.0,0.00025999,2,"2025-03-29T20:29:17.868",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829021,1743280157892,"fUST",-500.0,0.00025999,2,"2025-03-29T20:29:17.892",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829022,1743280157916,"fUST",-593.32836705,0.00025999,2,"2025-03-29T20:29:17.916",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829023,1743280157941,"fUST",-500.0,0.00025999,2,"2025-03-29T20:29:17.941",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829024,1743280157964,"fUST",-500.0,0.00025999,2,"2025-03-29T20:29:17.964",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829025,1743280157987,"fUST",-500.0,0.00025999,2,"2025-03-29T20:29:17.987",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829026,1743280158011,"fUST",-500.0,0.00025999,2,"2025-03-29T20:29:18.011",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829027,1743280158035,"fUST",-500.0,0.00025999,2,"2025-03-29T20:29:18.035",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829028,1743280158059,"fUST",-130.2880323,0.00025999,2,"2025-03-29T20:29:18.059",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829042,1743280232639,"fUST",-151.0,0.00025983,2,"2025-03-29T20:30:32.639",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829043,1743280232648,"fUST",-151.0,0.00025983,2,"2025-03-29T20:30:32.648",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829044,1743280232658,"fUST",-369.7119677,0.00025999,2,"2025-03-29T20:30:32.658",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829045,1743280232667,"fUST",-300.0,0.00025999,2,"2025-03-29T20:30:32.667",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829046,1743280232676,"fUST",-23562.56334166,0.00026,10,"2025-03-29T20:30:32.676",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829047,1743280232686,"fUST",-2898.476306,0.00026,30,"2025-03-29T20:30:32.686",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829048,1743280232695,"fUST",-500.0,0.00027397,5,"2025-03-29T20:30:32.695",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829049,1743280232703,"fUST",-420.0,0.00028137,2,"2025-03-29T20:30:32.703",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829050,1743280232712,"fUST",-196.4098005,0.00028166,2,"2025-03-29T20:30:32.712",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829051,1743280232722,"fUST",-1047.76872453,0.00028478,2,"2025-03-29T20:30:32.722",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829052,1743280232731,"fUST",-175.159423,0.00028493,2,"2025-03-29T20:30:32.731",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829053,1743280232739,"fUST",-218.66566301,0.00028561,2,"2025-03-29T20:30:32.739",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829054,1743280232763,"fUST",-281.33433699,0.00028561,2,"2025-03-29T20:30:32.763",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829055,1743280232772,"fUST",-17.30754178,0.00028585,2,"2025-03-29T20:30:32.772",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829056,1743280232783,"fUST",-409.6038665,0.00028585,2,"2025-03-29T20:30:32.783",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829057,1743280232791,"fUST",-127.61209124,0.00028839,2,"2025-03-29T20:30:32.791",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829085,1743280238456,"fUST",-401.0,0.00028114,2,"2025-03-29T20:30:38.456",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829087,1743280238467,"fUST",-372.38790876,0.00028839,2,"2025-03-29T20:30:38.467",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829089,1743280238476,"fUST",-500.0,0.00028895,2,"2025-03-29T20:30:38.476",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829091,1743280238486,"fUST",-1100.0,0.00029156,2,"2025-03-29T20:30:38.486",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829093,1743280238493,"fUST",-500.0,0.0002918,2,"2025-03-29T20:30:38.493",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829095,1743280238502,"fUST",-1100.0,0.00029191,2,"2025-03-29T20:30:38.502",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829096,1743280238511,"fUST",-339.80974002,0.00029211,2,"2025-03-29T20:30:38.511",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829098,1743280238521,"fUST",-348.00009725,0.00029211,2,"2025-03-29T20:30:38.521",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829100,1743280238530,"fUST",-500.0,0.00029285,2,"2025-03-29T20:30:38.530",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829102,1743280238540,"fUST",-733.89389615,0.00029394,2,"2025-03-29T20:30:38.540",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829169,1743280240971,"fUST",-366.10610385,0.00029394,2,"2025-03-29T20:30:40.971",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829171,1743280240981,"fUST",-1127.82645889,0.0002955,4,"2025-03-29T20:30:40.981",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829173,1743280240990,"fUST",-1006.03444526,0.0002955,2,"2025-03-29T20:30:40.990",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829432,1743280243566,"fUST",-93.96555474,0.0002955,2,"2025-03-29T20:30:43.566",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829434,1743280243575,"fUST",-500.0,0.00029673,5,"2025-03-29T20:30:43.575",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829436,1743280243585,"fUST",-500.0,0.00029673,5,"2025-03-29T20:30:43.585",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829438,1743280243594,"fUST",-500.0,0.00029673,5,"2025-03-29T20:30:43.594",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829440,1743280243603,"fUST",-500.0,0.00029673,5,"2025-03-29T20:30:43.603",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829442,1743280243611,"fUST",-500.0,0.00029673,2,"2025-03-29T20:30:43.611",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829444,1743280243620,"fUST",-500.0,0.00029673,5,"2025-03-29T20:30:43.620",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829446,1743280243630,"fUST",-500.0,0.00029673,5,"2025-03-29T20:30:43.630",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829448,1743280243639,"fUST",-5207.28412596,0.0002969,2,"2025-03-29T20:30:43.639",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829449,1743280243648,"fUST",-313173.27252302,0.000297,2,"2025-03-29T20:30:43.648",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829450,1743280243660,"fUST",-19105.8466815,0.000297,2,"2025-03-29T20:30:43.660",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829451,1743280243712,"fUST",-494.28571429,0.000297,2,"2025-03-29T20:30:43.712",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829455,1743280244334,"fUST",-289.32420248,0.000297,2,"2025-03-29T20:30:44.334",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829461,1743280246566,"fUST",-2752.08735529,0.000297,2,"2025-03-29T20:30:46.566",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829462,1743280246577,"fUST",-463.3,0.000297,2,"2025-03-29T20:30:46.577",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829463,1743280256832,"fUST",-367.535,0.000297,2,"2025-03-29T20:30:56.832",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829464,1743280257850,"fUST",-182.6157198,0.00029647,2,"2025-03-29T20:30:57.850",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829465,1743280261265,"fUST",-190.0,0.00029647,2,"2025-03-29T20:31:01.265",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829466,1743280262422,"fUST",-218.34122472,0.00029647,2,"2025-03-29T20:31:02.422",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829468,1743280283332,"fUST",-159.247357,0.00025999,2,"2025-03-29T20:31:23.332",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829469,1743280309556,"fUST",-219.00869619,0.00025999,2,"2025-03-29T20:31:49.556",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829471,1743280323869,"fUST",-164.97350521,0.00025998,2,"2025-03-29T20:32:03.869",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829474,1743280379466,"fUST",-135.02649479,0.00025998,2,"2025-03-29T20:32:59.466",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829479,1743281137087,"fUST",-439.55258464,0.00025952,2,"2025-03-29T20:45:37.087",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829480,1743281164271,"fUST",159.247357,0.00013699,2,"2025-03-29T20:46:04.271",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829482,1743281227108,"fUST",-151.0,0.00025977,2,"2025-03-29T20:47:07.108",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829483,1743281227130,"fUST",-42.55946868,0.00025977,2,"2025-03-29T20:47:07.130",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829484,1743281234078,"fUST",-127.77393381,0.00025977,2,"2025-03-29T20:47:14.078",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829485,1743281234099,"fUST",-622.2,0.00025979,2,"2025-03-29T20:47:14.099",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829486,1743281234121,"fUST",-300.0,0.0002599,2,"2025-03-29T20:47:14.121",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829487,1743281234142,"fUST",-282.20677485,0.00025991,2,"2025-03-29T20:47:14.142",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829488,1743281234166,"fUST",-281.63545106,0.00025991,2,"2025-03-29T20:47:14.166",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829489,1743281234198,"fUST",-218.36454894,0.00025991,2,"2025-03-29T20:47:14.198",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829490,1743281234219,"fUST",-215.76997754,0.00025991,2,"2025-03-29T20:47:14.219",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829491,1743281234243,"fUST",-494.15808876,0.00025991,2,"2025-03-29T20:47:14.243",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829492,1743281234280,"fUST",-5.84191124,0.00025991,2,"2025-03-29T20:47:14.280",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829493,1743281234304,"fUST",-500.0,0.00025991,2,"2025-03-29T20:47:14.304",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829494,1743281234328,"fUST",-260.9458046,0.00025991,2,"2025-03-29T20:47:14.328",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829495,1743281246089,"fUST",-239.0541954,0.00025991,2,"2025-03-29T20:47:26.089",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829496,1743281246114,"fUST",-12.19274311,0.00025991,2,"2025-03-29T20:47:26.114",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829498,1743281351122,"fUST",-300.0,0.00025989,2,"2025-03-29T20:49:11.122",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829499,1743281351147,"fUST",-500.0,0.0002599,2,"2025-03-29T20:49:11.147",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829500,1743281351170,"fUST",-500.0,0.0002599,2,"2025-03-29T20:49:11.170",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829501,1743281351194,"fUST",-500.0,0.0002599,2,"2025-03-29T20:49:11.194",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829502,1743281351220,"fUST",-500.0,0.0002599,2,"2025-03-29T20:49:11.220",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829503,1743281351246,"fUST",-500.0,0.0002599,2,"2025-03-29T20:49:11.246",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829504,1743281351272,"fUST",-500.0,0.0002599,2,"2025-03-29T20:49:11.272",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829505,1743281351296,"fUST",-500.0,0.0002599,2,"2025-03-29T20:49:11.296",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829506,1743281351319,"fUST",-500.0,0.0002599,2,"2025-03-29T20:49:11.319",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829507,1743281351343,"fUST",-500.0,0.0002599,2,"2025-03-29T20:49:11.343",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829508,1743281351366,"fUST",-500.0,0.0002599,2,"2025-03-29T20:49:11.366",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829509,1743281351388,"fUST",-500.0,0.0002599,2,"2025-03-29T20:49:11.388",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829510,1743281351415,"fUST",-500.0,0.0002599,2,"2025-03-29T20:49:11.415",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829511,1743281351438,"fUST",-500.0,0.0002599,2,"2025-03-29T20:49:11.438",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829512,1743281351461,"fUST",-500.0,0.0002599,2,"2025-03-29T20:49:11.461",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829513,1743281351484,"fUST",-500.0,0.0002599,2,"2025-03-29T20:49:11.484",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829514,1743281351506,"fUST",-500.0,0.0002599,2,"2025-03-29T20:49:11.506",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829515,1743281351531,"fUST",-500.0,0.0002599,2,"2025-03-29T20:49:11.531",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829516,1743281351554,"fUST",-500.0,0.0002599,2,"2025-03-29T20:49:11.554",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829517,1743281351577,"fUST",-500.0,0.0002599,2,"2025-03-29T20:49:11.577",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829518,1743281351600,"fUST",-500.0,0.0002599,2,"2025-03-29T20:49:11.600",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829519,1743281351623,"fUST",-500.0,0.0002599,2,"2025-03-29T20:49:11.623",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829520,1743281351647,"fUST",-500.0,0.0002599,2,"2025-03-29T20:49:11.647",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829521,1743281351671,"fUST",-500.0,0.0002599,2,"2025-03-29T20:49:11.671",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829522,1743281351694,"fUST",-500.0,0.0002599,2,"2025-03-29T20:49:11.694",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829523,1743281351717,"fUST",-500.0,0.0002599,2,"2025-03-29T20:49:11.717",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829524,1743281351741,"fUST",-322.5591908,0.0002599,2,"2025-03-29T20:49:11.741",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829525,1743281351767,"fUST",-500.0,0.0002599,2,"2025-03-29T20:49:11.767",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829526,1743281351791,"fUST",-500.0,0.0002599,2,"2025-03-29T20:49:11.791",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829527,1743281351817,"fUST",-500.0,0.0002599,2,"2025-03-29T20:49:11.817",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829528,1743281351841,"fUST",-500.0,0.0002599,2,"2025-03-29T20:49:11.841",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829529,1743281351864,"fUST",-500.0,0.0002599,2,"2025-03-29T20:49:11.864",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829530,1743281351887,"fUST",-300.0,0.0002599,2,"2025-03-29T20:49:11.887",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829531,1743281351914,"fUST",-500.0,0.00027397,5,"2025-03-29T20:49:11.914",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829532,1743281351935,"fUST",-228.5757625,0.00027806,2,"2025-03-29T20:49:11.935",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829533,1743281351955,"fUST",-420.0,0.00028126,2,"2025-03-29T20:49:11.955",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829534,1743281351976,"fUST",-500.0,0.00028165,2,"2025-03-29T20:49:11.976",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829535,1743281351997,"fUST",-500.0,0.0002845,2,"2025-03-29T20:49:11.997",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829536,1743281352019,"fUST",-500.0,0.00028455,2,"2025-03-29T20:49:12.019",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829537,1743281352040,"fUST",-500.0,0.00028574,5,"2025-03-29T20:49:12.040",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829538,1743281352060,"fUST",-367.535,0.00028624,2,"2025-03-29T20:49:12.060",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829539,1743281352080,"fUST",-189.63016025,0.00028728,2,"2025-03-29T20:49:12.080",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829540,1743281352100,"fUST",-335.12540898,0.00028728,5,"2025-03-29T20:49:12.100",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829541,1743281352121,"fUST",-500.0,0.00028728,5,"2025-03-29T20:49:12.121",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829542,1743281352142,"fUST",-500.0,0.00028728,5,"2025-03-29T20:49:12.142",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829543,1743281352166,"fUST",-500.0,0.00028743,2,"2025-03-29T20:49:12.166",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829544,1743281352187,"fUST",-500.0,0.00028746,5,"2025-03-29T20:49:12.187",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829545,1743281352207,"fUST",-500.0,0.00028746,5,"2025-03-29T20:49:12.207",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829546,1743281352227,"fUST",-500.0,0.00028751,2,"2025-03-29T20:49:12.227",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829547,1743281352248,"fUST",-500.0,0.00028874,5,"2025-03-29T20:49:12.248",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829548,1743281352270,"fUST",-500.0,0.00028874,5,"2025-03-29T20:49:12.270",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829549,1743281352290,"fUST",-1000.0,0.00028978,2,"2025-03-29T20:49:12.290",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829550,1743281352311,"fUST",-1035.96559391,0.00029033,2,"2025-03-29T20:49:12.311",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829551,1743281352332,"fUST",-500.0,0.00029155,2,"2025-03-29T20:49:12.332",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829552,1743281352353,"fUST",-500.0,0.00029485,2,"2025-03-29T20:49:12.353",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829553,1743281352374,"fUST",-500.0,0.00029487,2,"2025-03-29T20:49:12.374",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829554,1743281352395,"fUST",-8603.30381536,0.00029502,2,"2025-03-29T20:49:12.395",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829555,1743281352416,"fUST",-7723.48809629,0.00029531,2,"2025-03-29T20:49:12.416",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829599,1743281431775,"fUST",-395.40466398,0.00025983,2,"2025-03-29T20:50:31.775",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829600,1743281431785,"fUST",-500.0,0.00027397,5,"2025-03-29T20:50:31.785",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829601,1743281431795,"fUST",-500.0,0.00028874,5,"2025-03-29T20:50:31.795",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829602,1743281431805,"fUST",-500.0,0.00028874,5,"2025-03-29T20:50:31.805",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829603,1743281431814,"fUST",-500.0,0.00028874,2,"2025-03-29T20:50:31.814",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829604,1743281431823,"fUST",-500.0,0.00028874,5,"2025-03-29T20:50:31.823",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829605,1743281431832,"fUST",-500.0,0.00028874,5,"2025-03-29T20:50:31.832",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829606,1743281431846,"fUST",-1001.26724194,0.00029553,2,"2025-03-29T20:50:31.846",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829607,1743281431855,"fUST",-500.0,0.00029556,2,"2025-03-29T20:50:31.855",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829608,1743281431864,"fUST",-300.0,0.00029599,2,"2025-03-29T20:50:31.864",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829609,1743281431874,"fUST",-5000.0,0.000296,2,"2025-03-29T20:50:31.874",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829610,1743281431885,"fUST",-1000.0,0.00029622,2,"2025-03-29T20:50:31.885",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829611,1743281431894,"fUST",-500.0,0.00029635,2,"2025-03-29T20:50:31.894",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829612,1743281431903,"fUST",-500.0,0.00029684,2,"2025-03-29T20:50:31.903",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829613,1743281431913,"fUST",-300.0,0.000298,14,"2025-03-29T20:50:31.913",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829614,1743281431924,"fUST",-181.40993925,0.000299,2,"2025-03-29T20:50:31.924",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829615,1743281431934,"fUST",-906.46989461,0.000299,2,"2025-03-29T20:50:31.934",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829616,1743281431943,"fUST",-500.0,0.00029936,2,"2025-03-29T20:50:31.943",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829617,1743281431952,"fUST",-3824.25464834,0.0002999,2,"2025-03-29T20:50:31.952",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829618,1743281431961,"fUST",-1868.44,0.0003,2,"2025-03-29T20:50:31.961",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829619,1743281431971,"fUST",-198.05900121,0.0003,2,"2025-03-29T20:50:31.971",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829626,1743281437630,"fUST",-500.0,0.00029799,2,"2025-03-29T20:50:37.630",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829627,1743281437642,"fUST",-500.0,0.00029799,2,"2025-03-29T20:50:37.642",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829628,1743281437654,"fUST",-500.0,0.00029799,2,"2025-03-29T20:50:37.654",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829629,1743281437665,"fUST",-1912.31398335,0.0003,2,"2025-03-29T20:50:37.665",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829630,1743281437679,"fUST",-78574.4598707,0.0003,2,"2025-03-29T20:50:37.679",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829639,1743281439970,"fUST",-21.50660763,0.0003,2,"2025-03-29T20:50:39.970",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829640,1743281440091,"fUST",-44499.45742785,0.0003,2,"2025-03-29T20:50:40.091",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829643,1743281442771,"fUST",-244794.20310926,0.0003,2,"2025-03-29T20:50:42.771",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829644,1743281442782,"fUST",-190.0,0.0003,2,"2025-03-29T20:50:42.782",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829645,1743281442793,"fUST",-500.0,0.00030086,7,"2025-03-29T20:50:42.793",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829646,1743281442803,"fUST",-2000.0,0.000301,2,"2025-03-29T20:50:42.803",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829647,1743281442814,"fUST",-2000.0,0.000301,2,"2025-03-29T20:50:42.814",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829648,1743281442824,"fUST",-1000.0,0.00030403,7,"2025-03-29T20:50:42.824",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829649,1743281442837,"fUST",-500.0,0.00030468,7,"2025-03-29T20:50:42.837",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829650,1743281442851,"fUST",-1000.0,0.00030534,7,"2025-03-29T20:50:42.851",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829651,1743281442860,"fUST",-1000.0,0.00030589,7,"2025-03-29T20:50:42.860",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829652,1743281442873,"fUST",-546.32209262,0.00030602,2,"2025-03-29T20:50:42.873",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829653,1743281442883,"fUST",-500.0,0.00030612,7,"2025-03-29T20:50:42.883",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829654,1743281442894,"fUST",-181.40993925,0.00030733,2,"2025-03-29T20:50:42.894",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829655,1743281442903,"fUST",-2000.0,0.000311,5,"2025-03-29T20:50:42.903",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829656,1743281442913,"fUST",-2000.0,0.000311,5,"2025-03-29T20:50:42.913",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829657,1743281442923,"fUST",-150.565823,0.00031309,2,"2025-03-29T20:50:42.923",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829658,1743281442932,"fUST",-1000.0,0.00031344,7,"2025-03-29T20:50:42.932",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829659,1743281442942,"fUST",-1000.0,0.00031508,7,"2025-03-29T20:50:42.942",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829660,1743281442952,"fUST",-1000.0,0.00031538,7,"2025-03-29T20:50:42.952",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829661,1743281442961,"fUST",-500.0,0.00031548,7,"2025-03-29T20:50:42.961",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829662,1743281442971,"fUST",-181.40993925,0.00031567,2,"2025-03-29T20:50:42.971",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829663,1743281442980,"fUST",-500.0,0.00031569,7,"2025-03-29T20:50:42.980",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829665,1743281442989,"fUST",-1000.0,0.00031719,7,"2025-03-29T20:50:42.989",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829668,1743281443000,"fUST",-500.0,0.0003175,7,"2025-03-29T20:50:43.000",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829669,1743281443009,"fUST",-1000.0,0.00031774,7,"2025-03-29T20:50:43.009",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829671,1743281443019,"fUST",-420.0,0.00031914,2,"2025-03-29T20:50:43.019",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829673,1743281443028,"fUST",-500.0,0.00032044,7,"2025-03-29T20:50:43.028",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829675,1743281443038,"fUST",-500.0,0.00032062,7,"2025-03-29T20:50:43.038",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829677,1743281443047,"fUST",-563.91322944,0.000321,4,"2025-03-29T20:50:43.047",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829678,1743281443056,"fUST",-898.4,0.000321,7,"2025-03-29T20:50:43.056",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829679,1743281443066,"fUST",-898.799999,0.000321,7,"2025-03-29T20:50:43.066",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829680,1743281443075,"fUST",-3815.72928895,0.00032279,30,"2025-03-29T20:50:43.075",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829681,1743281443086,"fUST",-500.0,0.00032337,7,"2025-03-29T20:50:43.086",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829682,1743281443095,"fUST",-181.40993925,0.000324,2,"2025-03-29T20:50:43.095",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829683,1743281443105,"fUST",-500.0,0.0003245,5,"2025-03-29T20:50:43.105",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829684,1743281443115,"fUST",-500.0,0.00032478,5,"2025-03-29T20:50:43.115",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829685,1743281443124,"fUST",-2000.0,0.000325,2,"2025-03-29T20:50:43.124",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829686,1743281443134,"fUST",-2000.0,0.000325,2,"2025-03-29T20:50:43.134",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829687,1743281443143,"fUST",-2000.0,0.000325,2,"2025-03-29T20:50:43.143",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829688,1743281443153,"fUST",-2000.0,0.000325,2,"2025-03-29T20:50:43.153",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829689,1743281443162,"fUST",-2000.0,0.000325,2,"2025-03-29T20:50:43.162",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829690,1743281443172,"fUST",-2000.0,0.000325,2,"2025-03-29T20:50:43.172",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829691,1743281443182,"fUST",-2000.0,0.000325,2,"2025-03-29T20:50:43.182",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829692,1743281443191,"fUST",-2000.0,0.000325,2,"2025-03-29T20:50:43.191",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829693,1743281443201,"fUST",-2000.0,0.000325,2,"2025-03-29T20:50:43.201",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829694,1743281443210,"fUST",-2000.0,0.000325,2,"2025-03-29T20:50:43.210",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829695,1743281443220,"fUST",-906.46989461,0.00032532,2,"2025-03-29T20:50:43.220",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829696,1743281443229,"fUST",-500.0,0.00032666,7,"2025-03-29T20:50:43.229",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829697,1743281443239,"fUST",-500.0,0.0003282,7,"2025-03-29T20:50:43.239",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829698,1743281443248,"fUST",-500.0,0.00032877,2,"2025-03-29T20:50:43.248",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829699,1743281443257,"fUST",-500.0,0.00032877,2,"2025-03-29T20:50:43.257",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829700,1743281443267,"fUST",-1000.0,0.00032877,5,"2025-03-29T20:50:43.267",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829701,1743281443276,"fUST",-546.32209262,0.00032905,2,"2025-03-29T20:50:43.276",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829702,1743281443285,"fUST",-5000.0,0.00032915,2,"2025-03-29T20:50:43.285",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829703,1743281443294,"fUST",-500.0,0.00032957,7,"2025-03-29T20:50:43.294",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829704,1743281443303,"fUST",-150.33,0.00032987,5,"2025-03-29T20:50:43.303",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829705,1743281443313,"fUST",-27722.36634735,0.00033,14,"2025-03-29T20:50:43.313",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829706,1743281443322,"fUST",-190.0,0.00033,2,"2025-03-29T20:50:43.322",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829707,1743281443332,"fUST",-190.0,0.00033,2,"2025-03-29T20:50:43.332",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829708,1743281443342,"fUST",-150.27,0.00033014,2,"2025-03-29T20:50:43.342",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829709,1743281443351,"fUST",-500.0,0.00033082,7,"2025-03-29T20:50:43.351",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829710,1743281443360,"fUST",-500.0,0.00033094,7,"2025-03-29T20:50:43.360",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829711,1743281443370,"fUST",-160.0,0.00033108,3,"2025-03-29T20:50:43.370",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829712,1743281443380,"fUST",-153.72218559,0.00033124,5,"2025-03-29T20:50:43.380",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829713,1743281443389,"fUST",-299.70619253,0.00033151,2,"2025-03-29T20:50:43.389",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829714,1743281443398,"fUST",-500.0,0.00033157,5,"2025-03-29T20:50:43.398",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829715,1743281443407,"fUST",-500.0,0.00033171,5,"2025-03-29T20:50:43.407",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829716,1743281443417,"fUST",-1000.0,0.00033202,7,"2025-03-29T20:50:43.417",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829717,1743281443426,"fUST",-500.0,0.00033231,7,"2025-03-29T20:50:43.426",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829718,1743281443435,"fUST",-500.0,0.00033351,7,"2025-03-29T20:50:43.435",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829719,1743281443445,"fUST",-500.0,0.00033368,7,"2025-03-29T20:50:43.445",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829720,1743281443454,"fUST",-200.0,0.000334,120,"2025-03-29T20:50:43.454",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829721,1743281443464,"fUST",-1000.0,0.00033481,7,"2025-03-29T20:50:43.464",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829722,1743281443474,"fUST",-500.0,0.00033505,7,"2025-03-29T20:50:43.474",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829723,1743281443483,"fUST",-150.565823,0.00033588,14,"2025-03-29T20:50:43.483",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829724,1743281443493,"fUST",-500.0,0.00033591,7,"2025-03-29T20:50:43.493",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829725,1743281443502,"fUST",-500.0,0.00033642,7,"2025-03-29T20:50:43.502",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829726,1743281443510,"fUST",-1000.0,0.00033646,7,"2025-03-29T20:50:43.510",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829727,1743281443519,"fUST",-500.0,0.00033779,7,"2025-03-29T20:50:43.519",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829728,1743281443529,"fUST",-500.0,0.000338,5,"2025-03-29T20:50:43.529",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829729,1743281443538,"fUST",-500.0,0.00033817,7,"2025-03-29T20:50:43.538",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829730,1743281443547,"fUST",-1000.0,0.00033895,7,"2025-03-29T20:50:43.547",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829731,1743281443556,"fUST",-864.67384556,0.00033916,7,"2025-03-29T20:50:43.556",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829732,1743281443566,"fUST",-100000.0,0.00034,14,"2025-03-29T20:50:43.566",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829733,1743281443575,"fUST",-1000.0,0.00034,120,"2025-03-29T20:50:43.575",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829734,1743281443586,"fUST",-8539.05489575,0.00034,30,"2025-03-29T20:50:43.586",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829735,1743281443595,"fUST",-151.0,0.00034,14,"2025-03-29T20:50:43.595",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829736,1743281443605,"fUST",-1000.0,0.00034053,5,"2025-03-29T20:50:43.605",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829737,1743281443614,"fUST",-1000.0,0.00034087,7,"2025-03-29T20:50:43.614",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829738,1743281443623,"fUST",-500.0,0.00034194,7,"2025-03-29T20:50:43.623",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829739,1743281443633,"fUST",-1000.0,0.00034207,5,"2025-03-29T20:50:43.633",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829740,1743281443642,"fUST",-1000.0,0.00034207,5,"2025-03-29T20:50:43.642",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829741,1743281443651,"fUST",-1000.0,0.00034212,7,"2025-03-29T20:50:43.651",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829742,1743281443660,"fUST",-1000.0,0.00034225,5,"2025-03-29T20:50:43.660",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829743,1743281443669,"fUST",-1000.0,0.00034225,5,"2025-03-29T20:50:43.669",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829744,1743281443678,"fUST",-500.0,0.000343,5,"2025-03-29T20:50:43.678",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829745,1743281443688,"fUST",-1000.0,0.00034353,5,"2025-03-29T20:50:43.688",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829746,1743281443697,"fUST",-1000.0,0.00034353,5,"2025-03-29T20:50:43.697",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829747,1743281443706,"fUST",-1000.0,0.00034353,5,"2025-03-29T20:50:43.706",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829748,1743281443715,"fUST",-1000.0,0.00034353,5,"2025-03-29T20:50:43.715",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829749,1743281443724,"fUST",-1000.0,0.00034353,2,"2025-03-29T20:50:43.724",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829750,1743281443733,"fUST",-1000.0,0.00034353,5,"2025-03-29T20:50:43.733",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829751,1743281443743,"fUST",-1000.0,0.00034353,5,"2025-03-29T20:50:43.743",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829752,1743281443752,"fUST",-587.0,0.00034411,2,"2025-03-29T20:50:43.752",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829753,1743281443761,"fUST",-500.0,0.00034631,7,"2025-03-29T20:50:43.761",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829754,1743281443771,"fUST",-160.0,0.00034643,4,"2025-03-29T20:50:43.771",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829755,1743281443780,"fUST",-1000.0,0.00034842,7,"2025-03-29T20:50:43.780",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829756,1743281443790,"fUST",-2731.6104631,0.00034865,2,"2025-03-29T20:50:43.790",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829757,1743281443799,"fUST",-23165.01931783,0.00034875,7,"2025-03-29T20:50:43.799",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829758,1743281443812,"fUST",-3373.58593774,0.00034875,7,"2025-03-29T20:50:43.812",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829760,1743281445732,"fUST",-1306.51452931,0.00034875,7,"2025-03-29T20:50:45.732",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829761,1743281445788,"fUST",-500.0,0.00034875,7,"2025-03-29T20:50:45.788",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829762,1743281446070,"fUST",-10648.9713959,0.00034875,7,"2025-03-29T20:50:46.070",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829763,1743281446083,"fUST",-2658.06551847,0.00034875,7,"2025-03-29T20:50:46.083",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829764,1743281446094,"fUST",-6424.48046282,0.00034875,7,"2025-03-29T20:50:46.094",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829776,1743282004641,"fUST",-196.4098005,0.00025205,2,"2025-03-29T21:00:04.641",0.00048545,59.06,0.9183812874170174,609004417.8599961]
[356829783,1743282355275,"fUST",-253.07407539,0.00025205,2,"2025-03-29T21:05:55.275",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356829784,1743282355296,"fUST",-60.88118307,0.00027397,5,"2025-03-29T21:05:55.296",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356829785,1743282411106,"fUST",-219.26448043,0.00027397,5,"2025-03-29T21:06:51.106",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356829786,1743282426079,"fUST",-500.0,0.00027397,5,"2025-03-29T21:07:06.079",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356829787,1743282426100,"fUST",-500.0,0.00028807,2,"2025-03-29T21:07:06.100",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356829788,1743282426121,"fUST",-500.0,0.00028873,2,"2025-03-29T21:07:06.121",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356829789,1743282426142,"fUST",-50.85160844,0.00028961,2,"2025-03-29T21:07:06.142",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356829790,1743282431115,"fUST",-273.89757595,0.00028961,2,"2025-03-29T21:07:11.115",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356829792,1743282444164,"fUST",-500.0,0.00028514,2,"2025-03-29T21:07:24.164",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356829793,1743282444191,"fUST",-500.0,0.00028592,2,"2025-03-29T21:07:24.191",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356829794,1743282444217,"fUST",-45.72433399,0.00028593,2,"2025-03-29T21:07:24.217",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356829795,1743282448092,"fUST",-454.27566601,0.00028593,2,"2025-03-29T21:07:28.092",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356829796,1743282448114,"fUST",-375.81973652,0.00028636,2,"2025-03-29T21:07:28.114",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356829826,1743282631977,"fUST",-500.0,0.00027397,5,"2025-03-29T21:10:31.977",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356829827,1743282631987,"fUST",-50.0,0.00027882,2,"2025-03-29T21:10:31.987",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356829831,1743282637769,"fUST",-263.692349,0.00027882,2,"2025-03-29T21:10:37.769",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356829832,1743282637778,"fUST",-162.594042,0.00028085,2,"2025-03-29T21:10:37.778",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356829834,1743282637787,"fUST",-124.18026348,0.00028636,2,"2025-03-29T21:10:37.787",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356829835,1743282637796,"fUST",-266.50674569,0.00028642,2,"2025-03-29T21:10:37.796",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356829836,1743282637808,"fUST",-233.49325431,0.00028642,2,"2025-03-29T21:10:37.808",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356829837,1743282637817,"fUST",-500.0,0.00028681,2,"2025-03-29T21:10:37.817",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356829838,1743282637826,"fUST",-500.0,0.00028682,2,"2025-03-29T21:10:37.826",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356829839,1743282637835,"fUST",-500.0,0.00029314,2,"2025-03-29T21:10:37.835",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356829840,1743282637854,"fUST",-500.0,0.00029652,2,"2025-03-29T21:10:37.854",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356829841,1743282637866,"fUST",-500.0,0.00029668,2,"2025-03-29T21:10:37.866",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356829842,1743282637875,"fUST",-679.85242101,0.00029692,2,"2025-03-29T21:10:37.875",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356829843,1743282637886,"fUST",-500.0,0.00029718,5,"2025-03-29T21:10:37.886",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356829844,1743282637895,"fUST",-500.0,0.00029718,5,"2025-03-29T21:10:37.895",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356829845,1743282637904,"fUST",-300.0,0.00029772,2,"2025-03-29T21:10:37.904",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356829846,1743282637914,"fUST",-500.0,0.00029773,2,"2025-03-29T21:10:37.914",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356829847,1743282637923,"fUST",-208.07633784,0.00029792,2,"2025-03-29T21:10:37.923",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356829848,1743282637932,"fUST",-500.0,0.00029792,2,"2025-03-29T21:10:37.932",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356829849,1743282637942,"fUST",-500.0,0.00029792,2,"2025-03-29T21:10:37.942",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356829850,1743282637951,"fUST",-500.0,0.00029792,2,"2025-03-29T21:10:37.951",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356829851,1743282637960,"fUST",-500.0,0.00029792,2,"2025-03-29T21:10:37.960",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356829852,1743282637970,"fUST",-500.0,0.00029792,2,"2025-03-29T21:10:37.970",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356829853,1743282637979,"fUST",-500.0,0.00029792,2,"2025-03-29T21:10:37.979",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356829854,1743282637988,"fUST",-500.0,0.00029792,2,"2025-03-29T21:10:37.988",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356829855,1743282637998,"fUST",-500.0,0.00029792,2,"2025-03-29T21:10:37.998",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356829856,1743282638007,"fUST",-500.0,0.00029792,2,"2025-03-29T21:10:38.007",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356829857,1743282638016,"fUST",-500.0,0.00029792,2,"2025-03-29T21:10:38.016",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356829858,1743282638026,"fUST",-500.0,0.00029792,2,"2025-03-29T21:10:38.026",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356829859,1743282638035,"fUST",-500.0,0.00029792,2,"2025-03-29T21:10:38.035",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356829860,1743282638045,"fUST",-500.0,0.00029792,2,"2025-03-29T21:10:38.045",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356829861,1743282638054,"fUST",-500.0,0.00029792,2,"2025-03-29T21:10:38.054",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356829862,1743282638064,"fUST",-500.0,0.00029792,2,"2025-03-29T21:10:38.064",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356829863,1743282638073,"fUST",-500.0,0.00029792,2,"2025-03-29T21:10:38.073",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356829864,1743282638082,"fUST",-500.0,0.00029792,2,"2025-03-29T21:10:38.082",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356829865,1743282638092,"fUST",-500.0,0.00029792,2,"2025-03-29T21:10:38.092",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356829866,1743282638102,"fUST",-500.0,0.00029792,2,"2025-03-29T21:10:38.102",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356829867,1743282638112,"fUST",-500.0,0.00029792,2,"2025-03-29T21:10:38.112",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356829868,1743282638122,"fUST",-500.0,0.00029792,2,"2025-03-29T21:10:38.122",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356829869,1743282638132,"fUST",-500.0,0.00029792,2,"2025-03-29T21:10:38.132",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356829870,1743282638142,"fUST",-500.0,0.00029792,2,"2025-03-29T21:10:38.142",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356829871,1743282638152,"fUST",-500.0,0.00029792,2,"2025-03-29T21:10:38.152",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356829872,1743282638161,"fUST",-157.43574185,0.00029792,2,"2025-03-29T21:10:38.161",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356829873,1743282638171,"fUST",-500.0,0.00029792,2,"2025-03-29T21:10:38.171",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356829874,1743282638180,"fUST",-500.0,0.00029792,2,"2025-03-29T21:10:38.180",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356829875,1743282638190,"fUST",-500.0,0.00029792,2,"2025-03-29T21:10:38.190",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356829876,1743282638199,"fUST",-500.0,0.00029792,2,"2025-03-29T21:10:38.199",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356829877,1743282638208,"fUST",-500.0,0.00029792,2,"2025-03-29T21:10:38.208",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356829878,1743282638219,"fUST",-78.59204534,0.00029792,2,"2025-03-29T21:10:38.219",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356829879,1743282638261,"fUST",-421.40795466,0.00029792,2,"2025-03-29T21:10:38.261",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356829880,1743282638271,"fUST",-500.0,0.00029792,2,"2025-03-29T21:10:38.271",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356829881,1743282638280,"fUST",-500.0,0.00029792,2,"2025-03-29T21:10:38.280",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356829882,1743282638289,"fUST",-500.0,0.00029792,2,"2025-03-29T21:10:38.289",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356829883,1743282638301,"fUST",-500.0,0.00029792,2,"2025-03-29T21:10:38.301",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356829884,1743282638310,"fUST",-500.0,0.00029792,2,"2025-03-29T21:10:38.310",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356829885,1743282638319,"fUST",-500.0,0.00029792,2,"2025-03-29T21:10:38.319",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356829886,1743282638329,"fUST",-500.0,0.00029792,2,"2025-03-29T21:10:38.329",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356829887,1743282638338,"fUST",-500.0,0.00029792,2,"2025-03-29T21:10:38.338",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356829888,1743282638349,"fUST",-500.0,0.00029792,2,"2025-03-29T21:10:38.349",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356829889,1743282638359,"fUST",-500.0,0.00029792,2,"2025-03-29T21:10:38.359",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356829890,1743282638368,"fUST",-500.0,0.00029792,2,"2025-03-29T21:10:38.368",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356829891,1743282638379,"fUST",-500.0,0.00029792,2,"2025-03-29T21:10:38.379",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356829892,1743282638390,"fUST",-500.0,0.00029792,2,"2025-03-29T21:10:38.390",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356829893,1743282638676,"fUST",-500.0,0.00029792,2,"2025-03-29T21:10:38.676",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356829894,1743282638686,"fUST",-500.0,0.00029792,2,"2025-03-29T21:10:38.686",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356829895,1743282638695,"fUST",-500.0,0.00029792,2,"2025-03-29T21:10:38.695",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356829896,1743282638704,"fUST",-500.0,0.00029792,2,"2025-03-29T21:10:38.704",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356829897,1743282638713,"fUST",-395.24357418,0.00029792,2,"2025-03-29T21:10:38.713",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356829898,1743282638723,"fUST",-500.0,0.00029792,2,"2025-03-29T21:10:38.723",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356829899,1743282638732,"fUST",-500.0,0.00029792,2,"2025-03-29T21:10:38.732",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356829900,1743282638741,"fUST",-500.0,0.00029792,2,"2025-03-29T21:10:38.741",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356829901,1743282638751,"fUST",-500.0,0.00029792,2,"2025-03-29T21:10:38.751",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356829902,1743282638761,"fUST",-500.0,0.00029792,2,"2025-03-29T21:10:38.761",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356829903,1743282638770,"fUST",-500.0,0.00029792,2,"2025-03-29T21:10:38.770",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356829904,1743282638779,"fUST",-223.02351841,0.000298,2,"2025-03-29T21:10:38.779",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356829905,1743282638788,"fUST",-500.0,0.00029873,5,"2025-03-29T21:10:38.788",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356829906,1743282638797,"fUST",-500.0,0.00029873,5,"2025-03-29T21:10:38.797",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356829907,1743282638806,"fUST",-500.0,0.00029873,5,"2025-03-29T21:10:38.806",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356829908,1743282638815,"fUST",-500.0,0.00029873,5,"2025-03-29T21:10:38.815",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356829909,1743282638825,"fUST",-500.0,0.00029873,5,"2025-03-29T21:10:38.825",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356829910,1743282638834,"fUST",-500.0,0.00029873,5,"2025-03-29T21:10:38.834",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356829911,1743282638843,"fUST",-500.0,0.00029873,2,"2025-03-29T21:10:38.843",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356829912,1743282638852,"fUST",-500.0,0.00029873,5,"2025-03-29T21:10:38.852",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356829913,1743282638861,"fUST",-1108.9569,0.0002989,2,"2025-03-29T21:10:38.861",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356829914,1743282638870,"fUST",-26518.78935709,0.000299,2,"2025-03-29T21:10:38.870",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356829915,1743282638882,"fUST",-18280.54511464,0.000299,2,"2025-03-29T21:10:38.882",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356829916,1743282638894,"fUST",-677.41019514,0.000299,2,"2025-03-29T21:10:38.894",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356829917,1743282638906,"fUST",-539.84621936,0.000299,2,"2025-03-29T21:10:38.906",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356829918,1743282638919,"fUST",-991.16467886,0.000299,2,"2025-03-29T21:10:38.919",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356829919,1743282638964,"fUST",-11607.56374568,0.000299,2,"2025-03-29T21:10:38.964",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356829920,1743282638975,"fUST",-777.84,0.000299,2,"2025-03-29T21:10:38.975",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356829927,1743282640146,"fUST",-760.70198306,0.000299,2,"2025-03-29T21:10:40.146",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356829928,1743282640157,"fUST",-2063.68359231,0.000299,2,"2025-03-29T21:10:40.157",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356829929,1743282640208,"fUST",-423.16002039,0.000299,2,"2025-03-29T21:10:40.208",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356829930,1743282640223,"fUST",-791.3323053,0.000299,2,"2025-03-29T21:10:40.223",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356829931,1743282640234,"fUST",-1606.81903467,0.000299,2,"2025-03-29T21:10:40.234",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356829932,1743282640276,"fUST",-426.72429468,0.000299,2,"2025-03-29T21:10:40.276",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356829933,1743282640287,"fUST",-3550.62696982,0.000299,2,"2025-03-29T21:10:40.287",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356829998,1743282646540,"fUST",-92.2328225,0.000299,2,"2025-03-29T21:10:46.540",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830003,1743283391375,"fUST",173.015388,0.00013699,2,"2025-03-29T21:23:11.375",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830005,1743283536456,"fUST",-500.0,0.00027397,5,"2025-03-29T21:25:36.456",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830006,1743283536477,"fUST",-63.90703143,0.00028368,2,"2025-03-29T21:25:36.477",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830008,1743283607101,"fUST",-389.78768973,0.00027397,5,"2025-03-29T21:26:47.101",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830010,1743283639100,"fUST",-110.21231027,0.00027397,5,"2025-03-29T21:27:19.100",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830011,1743283639124,"fUST",-1011.98501141,0.00027686,2,"2025-03-29T21:27:19.124",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830012,1743283645070,"fUST",-774.47177049,0.00027686,2,"2025-03-29T21:27:25.070",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830013,1743283645091,"fUST",-436.09296857,0.00028368,2,"2025-03-29T21:27:25.091",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830014,1743283645112,"fUST",-379.85622446,0.0002837,2,"2025-03-29T21:27:25.112",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830015,1743283650447,"fUST",-38.80783819,0.0002837,2,"2025-03-29T21:27:30.447",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830016,1743283650468,"fUST",-188.6983185,0.00028492,2,"2025-03-29T21:27:30.468",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830019,1743283697360,"fUST",408.44011297,0.0001399,2,"2025-03-29T21:28:17.360",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830020,1743283709704,"fUST",-180.40614429,0.000176,2,"2025-03-29T21:28:29.704",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830022,1743283726917,"fUST",-163.55115484,0.000176,2,"2025-03-29T21:28:46.917",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830023,1743283726939,"fUST",-1.67322078,0.00025,2,"2025-03-29T21:28:46.939",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830024,1743283746105,"fUST",-39804.82301443,0.00025,2,"2025-03-29T21:29:06.105",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830025,1743283746833,"fUST",-186.37629481,0.00025,2,"2025-03-29T21:29:06.833",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830026,1743283752808,"fUST",-386.63385901,0.00025,2,"2025-03-29T21:29:12.808",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830027,1743283760151,"fUST",-236943.613939,0.00025,2,"2025-03-29T21:29:20.151",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830028,1743283760846,"fUST",-264.2396,0.00025,2,"2025-03-29T21:29:20.846",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830029,1743283764067,"fUST",-2298.97048108,0.00025,2,"2025-03-29T21:29:24.067",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830030,1743283764710,"fUST",-200.0,0.00025,2,"2025-03-29T21:29:24.710",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830031,1743283767130,"fUST",-172.63844085,0.000259,6,"2025-03-29T21:29:27.130",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830032,1743283769165,"fUST",-26350.06361315,0.00025,2,"2025-03-29T21:29:29.165",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830033,1743283769904,"fUST",-228.36155915,0.00025,2,"2025-03-29T21:29:29.904",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830034,1743283774370,"fUST",-270.18960919,0.00025,4,"2025-03-29T21:29:34.370",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830039,1743283803609,"fUST",-202.39100001,0.00024999,2,"2025-03-29T21:30:03.609",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830040,1743283805753,"fUST",401.18868681,0.0002288,2,"2025-03-29T21:30:05.753",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830041,1743283808073,"fUST",-234.0697124,0.0002288,2,"2025-03-29T21:30:08.073",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830042,1743283815194,"fUST",-163.52865105,0.0002288,2,"2025-03-29T21:30:15.194",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830044,1743283823988,"fUST",-172.63844085,0.0002288,2,"2025-03-29T21:30:23.988",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830071,1743283832116,"fUST",-427.34794339,0.0002288,2,"2025-03-29T21:30:32.116",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830073,1743283832126,"fUST",-500.0,0.00024973,2,"2025-03-29T21:30:32.126",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830075,1743283832136,"fUST",-500.0,0.00024973,2,"2025-03-29T21:30:32.136",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830077,1743283832146,"fUST",-97.60899999,0.00024999,2,"2025-03-29T21:30:32.146",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830079,1743283832155,"fUST",-152.0,0.00024999,2,"2025-03-29T21:30:32.155",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830081,1743283832164,"fUST",-101.97007767,0.00025,4,"2025-03-29T21:30:32.164",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830083,1743283832174,"fUST",-760500.69751594,0.00025,2,"2025-03-29T21:30:32.174",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830085,1743283832185,"fUST",-298688.23089898,0.00025,2,"2025-03-29T21:30:32.185",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830088,1743283832197,"fUST",-10298.089831,0.00025,2,"2025-03-29T21:30:32.197",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830116,1743283838039,"fUST",-183.72625204,0.00024999,2,"2025-03-29T21:30:38.039",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830118,1743283838068,"fUST",-16.27374796,0.00024999,2,"2025-03-29T21:30:38.068",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830132,1743283840537,"fUST",-210.24001962,0.00024999,2,"2025-03-29T21:30:40.537",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830148,1743283844279,"fUST",-130.71020195,0.00024999,2,"2025-03-29T21:30:44.279",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830158,1743283846182,"fUST",-142.77603047,0.00024999,2,"2025-03-29T21:30:46.182",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830159,1743283846192,"fUST",-304.01527881,0.00024999,2,"2025-03-29T21:30:46.192",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830160,1743283846202,"fUST",-500.0,0.00024999,2,"2025-03-29T21:30:46.202",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830161,1743283846212,"fUST",-164.97350521,0.00024999,2,"2025-03-29T21:30:46.212",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830162,1743283846221,"fUST",-500.0,0.00024999,2,"2025-03-29T21:30:46.221",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830163,1743283846231,"fUST",-500.0,0.00024999,2,"2025-03-29T21:30:46.231",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830164,1743283846240,"fUST",-500.0,0.00024999,2,"2025-03-29T21:30:46.240",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830165,1743283846249,"fUST",-500.0,0.00024999,2,"2025-03-29T21:30:46.249",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830166,1743283846259,"fUST",-500.0,0.00024999,2,"2025-03-29T21:30:46.259",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830167,1743283846268,"fUST",-500.0,0.00024999,2,"2025-03-29T21:30:46.268",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830168,1743283846276,"fUST",-500.0,0.00024999,2,"2025-03-29T21:30:46.276",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830169,1743283846285,"fUST",-500.0,0.00024999,2,"2025-03-29T21:30:46.285",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830170,1743283846294,"fUST",-500.0,0.00024999,2,"2025-03-29T21:30:46.294",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830171,1743283846303,"fUST",-500.0,0.00024999,2,"2025-03-29T21:30:46.303",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830172,1743283846312,"fUST",-500.0,0.00024999,2,"2025-03-29T21:30:46.312",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830173,1743283846321,"fUST",-500.0,0.00024999,2,"2025-03-29T21:30:46.321",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830174,1743283846330,"fUST",-358.81344664,0.00024999,2,"2025-03-29T21:30:46.330",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830175,1743283846339,"fUST",-500.0,0.00024999,2,"2025-03-29T21:30:46.339",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830176,1743283846348,"fUST",-500.0,0.00024999,2,"2025-03-29T21:30:46.348",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830177,1743283846358,"fUST",-500.0,0.00024999,2,"2025-03-29T21:30:46.358",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830178,1743283846367,"fUST",-500.0,0.00024999,2,"2025-03-29T21:30:46.367",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830179,1743283846376,"fUST",-2795.43232016,0.00025,2,"2025-03-29T21:30:46.376",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830180,1743283865268,"fUST",-289.32420248,0.00024999,2,"2025-03-29T21:31:05.268",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830181,1743283876207,"fUST",172.63844085,0.000175,2,"2025-03-29T21:31:16.207",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830182,1743283876569,"fUST",-232.50850521,0.000259,6,"2025-03-29T21:31:16.569",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830183,1743283881767,"fUST",-182.6157198,0.00024999,2,"2025-03-29T21:31:21.767",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830184,1743283883881,"fUST",-117.3842802,0.00024999,2,"2025-03-29T21:31:23.881",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830185,1743283883903,"fUST",-72.6157198,0.00025,2,"2025-03-29T21:31:23.903",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830186,1743283887257,"fUST",-218.34122472,0.00025,2,"2025-03-29T21:31:27.257",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830188,1743283923404,"fUST",-159.247357,0.00024999,2,"2025-03-29T21:32:03.404",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830189,1743283933691,"fUST",-140.752643,0.00024999,2,"2025-03-29T21:32:13.691",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830190,1743283933713,"fUST",-78.25605319,0.00024999,2,"2025-03-29T21:32:13.713",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830192,1743283944196,"fUST",-164.97350521,0.00024999,2,"2025-03-29T21:32:24.196",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830193,1743283955404,"fUST",-181.31170913,0.000249,2,"2025-03-29T21:32:35.404",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830194,1743283955426,"fUST",-120.87447276,0.000249,2,"2025-03-29T21:32:35.426",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830216,1743284739137,"fUST",-653.63117731,0.00024939,2,"2025-03-29T21:45:39.137",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830217,1743284739158,"fUST",-418.66406265,0.0002498,2,"2025-03-29T21:45:39.158",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830218,1743284739178,"fUST",-110.8017835,0.00024984,2,"2025-03-29T21:45:39.178",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830220,1743284825096,"fUST",-511.3982165,0.00024984,2,"2025-03-29T21:47:05.096",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830221,1743284825118,"fUST",-300.0,0.0002499,2,"2025-03-29T21:47:05.118",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830222,1743284825140,"fUST",-626.3055553,0.00024991,2,"2025-03-29T21:47:05.140",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830223,1743284825162,"fUST",-215.76997754,0.00024991,2,"2025-03-29T21:47:05.162",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830224,1743284825187,"fUST",-500.0,0.00024991,2,"2025-03-29T21:47:05.187",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830225,1743284825211,"fUST",-500.0,0.00024991,2,"2025-03-29T21:47:05.211",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830226,1743284825235,"fUST",-500.0,0.00024991,2,"2025-03-29T21:47:05.235",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830227,1743284825259,"fUST",-272.34698209,0.00024991,2,"2025-03-29T21:47:05.259",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830228,1743284825283,"fUST",-500.0,0.00024991,2,"2025-03-29T21:47:05.283",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830229,1743284825307,"fUST",-500.0,0.00024991,2,"2025-03-29T21:47:05.307",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830230,1743284825331,"fUST",-500.0,0.00024991,2,"2025-03-29T21:47:05.331",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830231,1743284825353,"fUST",-500.0,0.00024991,2,"2025-03-29T21:47:05.353",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830232,1743284825376,"fUST",-500.0,0.00024991,2,"2025-03-29T21:47:05.376",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830233,1743284825400,"fUST",-500.0,0.00024991,2,"2025-03-29T21:47:05.400",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830234,1743284825424,"fUST",-500.0,0.00024991,2,"2025-03-29T21:47:05.424",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830235,1743284825447,"fUST",-500.0,0.00024991,2,"2025-03-29T21:47:05.447",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830236,1743284825471,"fUST",-500.0,0.00024991,2,"2025-03-29T21:47:05.471",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830237,1743284825495,"fUST",-500.0,0.00024991,2,"2025-03-29T21:47:05.495",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830238,1743284825522,"fUST",-500.0,0.00024991,2,"2025-03-29T21:47:05.522",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830239,1743284825546,"fUST",-500.0,0.00024991,2,"2025-03-29T21:47:05.546",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830240,1743284825570,"fUST",-500.0,0.00024991,2,"2025-03-29T21:47:05.570",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830241,1743284825594,"fUST",-500.0,0.00024991,2,"2025-03-29T21:47:05.594",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830242,1743284825617,"fUST",-500.0,0.00024991,2,"2025-03-29T21:47:05.617",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830243,1743284825640,"fUST",-500.0,0.00024991,2,"2025-03-29T21:47:05.640",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830244,1743284825664,"fUST",-500.0,0.00024991,2,"2025-03-29T21:47:05.664",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830245,1743284825687,"fUST",-500.0,0.00024991,2,"2025-03-29T21:47:05.687",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830246,1743284825710,"fUST",-500.0,0.00024991,2,"2025-03-29T21:47:05.710",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830247,1743284825735,"fUST",-500.0,0.00024991,2,"2025-03-29T21:47:05.735",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830248,1743284825758,"fUST",-500.0,0.00024991,2,"2025-03-29T21:47:05.758",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830249,1743284825781,"fUST",-500.0,0.00024991,2,"2025-03-29T21:47:05.781",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830250,1743284825804,"fUST",-500.0,0.00024991,2,"2025-03-29T21:47:05.804",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830251,1743284825828,"fUST",-500.0,0.00024991,2,"2025-03-29T21:47:05.828",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830252,1743284825852,"fUST",-500.0,0.00024991,2,"2025-03-29T21:47:05.852",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830253,1743284825876,"fUST",-500.0,0.00024991,2,"2025-03-29T21:47:05.876",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830254,1743284825901,"fUST",-500.0,0.00024991,2,"2025-03-29T21:47:05.901",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830255,1743284825928,"fUST",-500.0,0.00024991,2,"2025-03-29T21:47:05.928",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830256,1743284825952,"fUST",-500.0,0.00024991,2,"2025-03-29T21:47:05.952",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830257,1743284825976,"fUST",-550.0,0.00024991,2,"2025-03-29T21:47:05.976",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830258,1743284825998,"fUST",-25798.94676627,0.00024999,2,"2025-03-29T21:47:05.998",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830259,1743284826020,"fUST",-645.2214,0.00025039,2,"2025-03-29T21:47:06.020",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830260,1743284826042,"fUST",-669.0945918,0.00025094,2,"2025-03-29T21:47:06.042",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830261,1743284826062,"fUST",-693.8510917,0.00025149,2,"2025-03-29T21:47:06.062",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830262,1743284826083,"fUST",-719.52358209,0.00025204,2,"2025-03-29T21:47:06.083",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830263,1743284826104,"fUST",-746.14595463,0.00025259,2,"2025-03-29T21:47:06.104",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830264,1743284826124,"fUST",-152.0,0.00025293,2,"2025-03-29T21:47:06.124",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830265,1743284826145,"fUST",-773.75335495,0.00025314,2,"2025-03-29T21:47:06.145",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830266,1743284826166,"fUST",-802.38222908,0.00025369,2,"2025-03-29T21:47:06.166",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830267,1743284826186,"fUST",-192.0,0.00025862,2,"2025-03-29T21:47:06.186",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830268,1743284826207,"fUST",-507.51961796,0.000259,6,"2025-03-29T21:47:06.207",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830269,1743284826228,"fUST",-272.99087643,0.00026574,2,"2025-03-29T21:47:06.228",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830270,1743284826250,"fUST",-507.51961775,0.00026693,6,"2025-03-29T21:47:06.250",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830271,1743284826272,"fUST",-420.0,0.00027073,2,"2025-03-29T21:47:06.272",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830272,1743284826292,"fUST",-200.0,0.00027097,2,"2025-03-29T21:47:06.292",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830273,1743284826313,"fUST",-500.0,0.00027397,5,"2025-03-29T21:47:06.313",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830274,1743284826335,"fUST",-507.51961775,0.00027486,7,"2025-03-29T21:47:06.335",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830275,1743284826354,"fUST",-500.0,0.00027844,2,"2025-03-29T21:47:06.354",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830276,1743284826374,"fUST",-597.78737736,0.00027844,2,"2025-03-29T21:47:06.374",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830277,1743284826397,"fUST",-500.0,0.00028178,5,"2025-03-29T21:47:06.397",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830278,1743284826416,"fUST",-500.0,0.00028178,5,"2025-03-29T21:47:06.416",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830279,1743284826436,"fUST",-166.56729777,0.0002824,2,"2025-03-29T21:47:06.436",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830280,1743284826457,"fUST",-653.6311773,0.00028272,2,"2025-03-29T21:47:06.457",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830281,1743284826478,"fUST",-507.51961775,0.00028279,7,"2025-03-29T21:47:06.478",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830282,1743284826498,"fUST",-500.0,0.00028348,5,"2025-03-29T21:47:06.498",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830283,1743284826518,"fUST",-500.0,0.00028348,5,"2025-03-29T21:47:06.518",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830284,1743284826538,"fUST",-834.95724862,0.0002837,2,"2025-03-29T21:47:06.538",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830285,1743284826558,"fUST",-500.0,0.00028477,5,"2025-03-29T21:47:06.558",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830286,1743284826578,"fUST",-500.0,0.00028477,5,"2025-03-29T21:47:06.578",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830287,1743284826599,"fUST",-500.0,0.00028477,5,"2025-03-29T21:47:06.599",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830288,1743284826619,"fUST",-500.0,0.00028477,5,"2025-03-29T21:47:06.619",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830289,1743284826639,"fUST",-501.17725434,0.00028477,2,"2025-03-29T21:47:06.639",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830290,1743284826659,"fUST",-500.0,0.00028477,5,"2025-03-29T21:47:06.659",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830291,1743284826680,"fUST",-700.0,0.00028479,2,"2025-03-29T21:47:06.680",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830292,1743284826702,"fUST",-700.0,0.00028505,2,"2025-03-29T21:47:06.702",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830293,1743284826722,"fUST",-2500.0,0.0002857,3,"2025-03-29T21:47:06.722",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830294,1743284826744,"fUST",-1958.33846646,0.0002857,3,"2025-03-29T21:47:06.744",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830295,1743284826766,"fUST",-700.0,0.0002898,2,"2025-03-29T21:47:06.766",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830296,1743284826790,"fUST",-507.51961775,0.00029072,8,"2025-03-29T21:47:06.790",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830297,1743284826810,"fUST",-500.0,0.00029116,2,"2025-03-29T21:47:06.810",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830298,1743284826831,"fUST",-500.0,0.00029119,2,"2025-03-29T21:47:06.831",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830299,1743284826852,"fUST",-476.251,0.00029188,2,"2025-03-29T21:47:06.852",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830300,1743284826872,"fUST",-541.0,0.00029188,2,"2025-03-29T21:47:06.872",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830301,1743284826894,"fUST",-150.0,0.00029188,2,"2025-03-29T21:47:06.894",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830302,1743284826915,"fUST",-2268.0,0.00029188,2,"2025-03-29T21:47:06.915",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830303,1743284826939,"fUST",-1915.0,0.00029188,2,"2025-03-29T21:47:06.939",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830304,1743284826962,"fUST",-700.0,0.00029296,2,"2025-03-29T21:47:06.962",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830305,1743284826983,"fUST",-546.28573553,0.00029603,2,"2025-03-29T21:47:06.983",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830306,1743284827006,"fUST",-1203.69032338,0.00029603,2,"2025-03-29T21:47:07.006",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830307,1743284827027,"fUST",-500.0,0.00029619,2,"2025-03-29T21:47:07.027",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830308,1743284827275,"fUST",-500.0,0.00029673,5,"2025-03-29T21:47:07.275",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830309,1743284827300,"fUST",-500.0,0.00029673,5,"2025-03-29T21:47:07.300",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830310,1743284827321,"fUST",-500.0,0.00029673,5,"2025-03-29T21:47:07.321",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830311,1743284827343,"fUST",-151.0,0.00029682,2,"2025-03-29T21:47:07.343",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830312,1743284827366,"fUST",-2922.20822712,0.0002969,2,"2025-03-29T21:47:07.366",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830313,1743284827388,"fUST",-135816.05533203,0.000297,2,"2025-03-29T21:47:07.388",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830314,1743284834145,"fUST",-587.0,0.00029329,2,"2025-03-29T21:47:14.145",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830315,1743284834167,"fUST",-419.67020343,0.00029673,5,"2025-03-29T21:47:14.167",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830316,1743284835109,"fUST",-80.32979657,0.00029673,5,"2025-03-29T21:47:15.109",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830317,1743284835130,"fUST",-175.62802866,0.00029673,5,"2025-03-29T21:47:15.130",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830318,1743284842123,"fUST",-213.98076024,0.00028613,2,"2025-03-29T21:47:22.123",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830320,1743284851097,"fUST",-386.01923976,0.00028613,2,"2025-03-29T21:47:31.097",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830321,1743284851125,"fUST",-542.27337548,0.00028849,2,"2025-03-29T21:47:31.125",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830322,1743284853081,"fUST",-57.72662452,0.00028849,2,"2025-03-29T21:47:33.081",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830323,1743284853103,"fUST",-500.0,0.00028909,2,"2025-03-29T21:47:33.103",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830324,1743284853123,"fUST",-500.0,0.00029112,2,"2025-03-29T21:47:33.123",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830325,1743284853144,"fUST",-500.0,0.00029241,2,"2025-03-29T21:47:33.144",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830326,1743284853166,"fUST",-53.75001558,0.00029598,2,"2025-03-29T21:47:33.166",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830327,1743284946084,"fUST",-392.03315668,0.0002499,2,"2025-03-29T21:49:06.084",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830328,1743284950097,"fUST",-26.63090597,0.0002499,2,"2025-03-29T21:49:10.097",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830354,1743285032687,"fUST",-500.0,0.00027397,5,"2025-03-29T21:50:32.687",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830355,1743285032697,"fUST",-3213.61180899,0.00029,2,"2025-03-29T21:50:32.697",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830356,1743285032707,"fUST",-546.24998442,0.00029598,2,"2025-03-29T21:50:32.707",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830357,1743285032716,"fUST",-437.02858844,0.00029617,2,"2025-03-29T21:50:32.716",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830358,1743285032726,"fUST",-401.0,0.00029658,2,"2025-03-29T21:50:32.726",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830359,1743285032736,"fUST",-500.0,0.0002967,2,"2025-03-29T21:50:32.736",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830360,1743285032745,"fUST",-439.55258464,0.0002967,2,"2025-03-29T21:50:32.745",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830361,1743285032754,"fUST",-300.0,0.00029672,2,"2025-03-29T21:50:32.754",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830362,1743285032764,"fUST",-500.0,0.00029673,5,"2025-03-29T21:50:32.764",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830363,1743285032773,"fUST",-500.0,0.00029673,5,"2025-03-29T21:50:32.773",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830364,1743285032782,"fUST",-500.0,0.00029673,5,"2025-03-29T21:50:32.782",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830365,1743285032792,"fUST",-500.0,0.00029673,5,"2025-03-29T21:50:32.792",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830366,1743285032801,"fUST",-500.0,0.00029673,5,"2025-03-29T21:50:32.801",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830367,1743285032811,"fUST",-500.0,0.00029673,5,"2025-03-29T21:50:32.811",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830368,1743285032820,"fUST",-500.0,0.00029673,5,"2025-03-29T21:50:32.820",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830369,1743285032829,"fUST",-500.0,0.00029673,5,"2025-03-29T21:50:32.829",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830370,1743285032839,"fUST",-500.0,0.00029673,5,"2025-03-29T21:50:32.839",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830371,1743285032849,"fUST",-151.0,0.00029682,2,"2025-03-29T21:50:32.849",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830372,1743285032859,"fUST",-622.2,0.00029682,2,"2025-03-29T21:50:32.859",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830373,1743285032868,"fUST",-657.49685109,0.0002969,2,"2025-03-29T21:50:32.868",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830374,1743285032878,"fUST",-191.0936135,0.00029699,2,"2025-03-29T21:50:32.878",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830375,1743285032888,"fUST",-14318.05349077,0.000297,2,"2025-03-29T21:50:32.888",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830384,1743285038189,"fUST",-481.275,0.00029689,2,"2025-03-29T21:50:38.189",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830656,1743285043365,"fUST",-18.725,0.00029689,2,"2025-03-29T21:50:43.365",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830657,1743285043375,"fUST",-500.0,0.00029689,2,"2025-03-29T21:50:43.375",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830658,1743285043387,"fUST",-500.0,0.00029689,2,"2025-03-29T21:50:43.387",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830659,1743285043399,"fUST",-632.23469821,0.00029689,2,"2025-03-29T21:50:43.399",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830660,1743285043409,"fUST",-4520.04029729,0.000297,2,"2025-03-29T21:50:43.409",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830678,1743285046271,"fUST",-28.43975836,0.000297,2,"2025-03-29T21:50:46.271",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830679,1743285046335,"fUST",-3449.95434255,0.000297,2,"2025-03-29T21:50:46.335",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830680,1743285047134,"fUST",-24177.91978969,0.000297,2,"2025-03-29T21:50:47.134",0.00048545,58.99,0.9184146555035223,609820122.687706]
[356830681,1743285935127,"fUST",-180.30337611,0.000246,2,"2025-03-29T22:05:35.127",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830682,1743285955099,"fUST",-362.939636,0.000246,2,"2025-03-29T22:05:55.099",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830684,1743286037134,"fUST",-562.33907089,0.000246,2,"2025-03-29T22:07:17.134",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830685,1743286037155,"fUST",-500.0,0.00027397,5,"2025-03-29T22:07:17.155",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830686,1743286037175,"fUST",-256.7300749,0.00028273,2,"2025-03-29T22:07:17.175",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830687,1743286037195,"fUST",-95.93477514,0.00028361,2,"2025-03-29T22:07:17.195",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830688,1743286038086,"fUST",-600.0,0.00028235,2,"2025-03-29T22:07:18.086",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830689,1743286038107,"fUST",-956.91411161,0.00028361,2,"2025-03-29T22:07:18.107",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830721,1743286232589,"fUST",-500.0,0.00027397,5,"2025-03-29T22:10:32.589",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830722,1743286232598,"fUST",-500.0,0.00028203,2,"2025-03-29T22:10:32.598",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830723,1743286232608,"fUST",-500.0,0.00028206,2,"2025-03-29T22:10:32.608",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830724,1743286232617,"fUST",-1025.71912705,0.00028361,2,"2025-03-29T22:10:32.617",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830725,1743286232627,"fUST",-600.0,0.00028483,2,"2025-03-29T22:10:32.627",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830726,1743286232636,"fUST",-600.0,0.00028628,2,"2025-03-29T22:10:32.636",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830727,1743286232645,"fUST",-600.0,0.00028694,2,"2025-03-29T22:10:32.645",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830728,1743286232655,"fUST",-152.0,0.00028739,2,"2025-03-29T22:10:32.655",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830729,1743286232664,"fUST",-600.0,0.00028797,2,"2025-03-29T22:10:32.664",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830730,1743286232674,"fUST",-500.0,0.00029033,2,"2025-03-29T22:10:32.674",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830731,1743286232683,"fUST",-600.0,0.00029183,2,"2025-03-29T22:10:32.683",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830732,1743286232693,"fUST",-500.0,0.00029313,2,"2025-03-29T22:10:32.693",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830733,1743286232702,"fUST",-300.0,0.00029323,2,"2025-03-29T22:10:32.702",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830734,1743286232712,"fUST",-150.0,0.00029408,2,"2025-03-29T22:10:32.712",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830735,1743286232721,"fUST",-152.5433699,0.000295,2,"2025-03-29T22:10:32.721",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830736,1743286232731,"fUST",-349.62287072,0.00029534,2,"2025-03-29T22:10:32.731",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830737,1743286232740,"fUST",-151.0,0.00029555,2,"2025-03-29T22:10:32.740",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830738,1743286232750,"fUST",-151.0,0.00029555,2,"2025-03-29T22:10:32.750",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830739,1743286232759,"fUST",-278.77393381,0.00029555,2,"2025-03-29T22:10:32.759",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830740,1743286232768,"fUST",-243.078738,0.00029572,2,"2025-03-29T22:10:32.768",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830741,1743286232778,"fUST",-500.0,0.00029572,2,"2025-03-29T22:10:32.778",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830742,1743286232787,"fUST",-500.0,0.00029573,5,"2025-03-29T22:10:32.787",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830743,1743286232796,"fUST",-552.73632071,0.00029573,2,"2025-03-29T22:10:32.796",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830745,1743286232806,"fUST",-500.0,0.00029573,5,"2025-03-29T22:10:32.806",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830747,1743286232815,"fUST",-500.0,0.00029573,5,"2025-03-29T22:10:32.815",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830748,1743286232825,"fUST",-172.96677328,0.00029573,5,"2025-03-29T22:10:32.825",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830749,1743286232834,"fUST",-500.0,0.00029573,5,"2025-03-29T22:10:32.834",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830750,1743286232843,"fUST",-500.0,0.00029573,2,"2025-03-29T22:10:32.843",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830751,1743286232853,"fUST",-500.0,0.00029573,5,"2025-03-29T22:10:32.853",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830752,1743286232863,"fUST",-500.0,0.00029573,5,"2025-03-29T22:10:32.863",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830753,1743286232873,"fUST",-500.0,0.00029573,5,"2025-03-29T22:10:32.873",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830754,1743286232882,"fUST",-175.159423,0.00029573,2,"2025-03-29T22:10:32.882",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830755,1743286232892,"fUST",-240.5601574,0.00029582,2,"2025-03-29T22:10:32.892",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830756,1743286232901,"fUST",-622.2,0.00029582,2,"2025-03-29T22:10:32.901",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830757,1743286232911,"fUST",-1117.74464688,0.0002959,2,"2025-03-29T22:10:32.911",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830758,1743286232920,"fUST",-263.65,0.0002959,3,"2025-03-29T22:10:32.920",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830759,1743286232929,"fUST",-286.07984343,0.000296,4,"2025-03-29T22:10:32.929",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830760,1743286232939,"fUST",-234.68810552,0.000296,4,"2025-03-29T22:10:32.939",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830761,1743286232949,"fUST",-370000.0,0.000296,2,"2025-03-29T22:10:32.949",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830762,1743286232959,"fUST",-186.29077448,0.00029627,2,"2025-03-29T22:10:32.959",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830763,1743286232971,"fUST",-645.2214,0.00029637,2,"2025-03-29T22:10:32.971",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830764,1743286232980,"fUST",-150.0,0.00029658,2,"2025-03-29T22:10:32.980",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830765,1743286232990,"fUST",-669.0945918,0.00029692,2,"2025-03-29T22:10:32.990",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830766,1743286232999,"fUST",-1500.0,0.000297,120,"2025-03-29T22:10:32.999",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830767,1743286233009,"fUST",-822.19122417,0.00029747,2,"2025-03-29T22:10:33.009",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830768,1743286233019,"fUST",-384.93691899,0.00029817,2,"2025-03-29T22:10:33.019",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830769,1743286233029,"fUST",-3130.24066194,0.00029835,2,"2025-03-29T22:10:33.029",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830770,1743286233038,"fUST",-1195.52236688,0.00029899,2,"2025-03-29T22:10:33.038",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830771,1743286233048,"fUST",-422.93301484,0.000299,8,"2025-03-29T22:10:33.048",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830772,1743286233057,"fUST",-500.0,0.00029944,2,"2025-03-29T22:10:33.057",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830773,1743286233067,"fUST",-550.1507198,0.0003,2,"2025-03-29T22:10:33.067",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830774,1743286233077,"fUST",-1681.6,0.0003,2,"2025-03-29T22:10:33.077",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830775,1743286233090,"fUST",-500.0,0.00030333,7,"2025-03-29T22:10:33.090",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830776,1743286233100,"fUST",-500.0,0.0003035,5,"2025-03-29T22:10:33.100",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830777,1743286233110,"fUST",-500.0,0.0003035,5,"2025-03-29T22:10:33.110",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830778,1743286233120,"fUST",-600.0,0.00030388,7,"2025-03-29T22:10:33.120",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830779,1743286233130,"fUST",-500.0,0.00030447,7,"2025-03-29T22:10:33.130",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830780,1743286233140,"fUST",-422.93301479,0.00030555,9,"2025-03-29T22:10:33.140",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830781,1743286233150,"fUST",-600.0,0.0003058,7,"2025-03-29T22:10:33.150",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830782,1743286233160,"fUST",-600.0,0.00030635,7,"2025-03-29T22:10:33.160",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830783,1743286233170,"fUST",-600.0,0.00030714,7,"2025-03-29T22:10:33.170",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830784,1743286233180,"fUST",-349.62287072,0.00030788,2,"2025-03-29T22:10:33.180",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830785,1743286233190,"fUST",-600.0,0.0003082,7,"2025-03-29T22:10:33.190",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830786,1743286233200,"fUST",-500.0,0.00031194,7,"2025-03-29T22:10:33.200",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830787,1743286233210,"fUST",-422.93301479,0.0003121,9,"2025-03-29T22:10:33.210",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830788,1743286233220,"fUST",-600.0,0.00031609,7,"2025-03-29T22:10:33.220",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830789,1743286233229,"fUST",-420.0,0.00031626,2,"2025-03-29T22:10:33.229",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830790,1743286233239,"fUST",-600.0,0.00031744,7,"2025-03-29T22:10:33.239",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830791,1743286233248,"fUST",-600.0,0.00031786,7,"2025-03-29T22:10:33.248",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830792,1743286233258,"fUST",-422.93301479,0.00031866,10,"2025-03-29T22:10:33.258",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830793,1743286233267,"fUST",-500.0,0.00031878,7,"2025-03-29T22:10:33.267",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830794,1743286233277,"fUST",-349.62287072,0.00032042,2,"2025-03-29T22:10:33.277",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830795,1743286233286,"fUST",-600.0,0.0003208,7,"2025-03-29T22:10:33.286",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830796,1743286233295,"fUST",-600.0,0.00032101,7,"2025-03-29T22:10:33.295",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830797,1743286233304,"fUST",-240.24683501,0.00032129,7,"2025-03-29T22:10:33.304",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830798,1743286233314,"fUST",-600.0,0.0003228,7,"2025-03-29T22:10:33.314",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830799,1743286233323,"fUST",-422.93301479,0.00032521,10,"2025-03-29T22:10:33.323",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830800,1743286233336,"fUST",-500.0,0.0003265,5,"2025-03-29T22:10:33.336",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830801,1743286233345,"fUST",-500.0,0.0003265,5,"2025-03-29T22:10:33.345",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830802,1743286233355,"fUST",-600.0,0.00032778,7,"2025-03-29T22:10:33.355",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830803,1743286233364,"fUST",-1000.0,0.00032877,5,"2025-03-29T22:10:33.364",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830804,1743286233375,"fUST",-2000.0,0.00033,9,"2025-03-29T22:10:33.375",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830805,1743286233384,"fUST",-500.0,0.00033,12,"2025-03-29T22:10:33.384",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830806,1743286233394,"fUST",-500.0,0.00033,12,"2025-03-29T22:10:33.394",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830807,1743286233403,"fUST",-422.93301479,0.00033176,11,"2025-03-29T22:10:33.403",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830808,1743286233414,"fUST",-500.0,0.00033231,7,"2025-03-29T22:10:33.414",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830809,1743286233424,"fUST",-5622.5089742,0.00033281,2,"2025-03-29T22:10:33.424",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830810,1743286233433,"fUST",-349.62287072,0.00033296,2,"2025-03-29T22:10:33.433",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830811,1743286233442,"fUST",-600.0,0.00033318,7,"2025-03-29T22:10:33.442",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830812,1743286233452,"fUST",-160.0,0.00033361,2,"2025-03-29T22:10:33.452",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830813,1743286233461,"fUST",-600.0,0.00033383,7,"2025-03-29T22:10:33.461",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830814,1743286233471,"fUST",-600.0,0.00033419,7,"2025-03-29T22:10:33.471",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830815,1743286233482,"fUST",-500.0,0.00033733,7,"2025-03-29T22:10:33.482",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830816,1743286233491,"fUST",-500.0,0.00033807,7,"2025-03-29T22:10:33.491",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830817,1743286233500,"fUST",-422.93301479,0.00033831,11,"2025-03-29T22:10:33.500",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830818,1743286233510,"fUST",-500.0,0.00033944,7,"2025-03-29T22:10:33.510",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830819,1743286233519,"fUST",-804.97604422,0.00033972,7,"2025-03-29T22:10:33.519",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830820,1743286233529,"fUST",-2000.0,0.00034,11,"2025-03-29T22:10:33.529",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830821,1743286233538,"fUST",-587.0,0.00034109,2,"2025-03-29T22:10:33.538",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830822,1743286233548,"fUST",-600.0,0.00034293,7,"2025-03-29T22:10:33.548",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830823,1743286233558,"fUST",-160.0,0.00034355,7,"2025-03-29T22:10:33.558",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830824,1743286233567,"fUST",-500.0,0.00034364,7,"2025-03-29T22:10:33.567",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830825,1743286233576,"fUST",-422.93301479,0.00034486,11,"2025-03-29T22:10:33.576",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830826,1743286233586,"fUST",-500.0,0.00034528,7,"2025-03-29T22:10:33.586",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830827,1743286233596,"fUST",-349.62287072,0.0003455,2,"2025-03-29T22:10:33.596",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830828,1743286233606,"fUST",-600.0,0.00034596,7,"2025-03-29T22:10:33.606",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830829,1743286233615,"fUST",-1490.32619584,0.0003464,2,"2025-03-29T22:10:33.615",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830830,1743286233625,"fUST",-160.0,0.00034646,3,"2025-03-29T22:10:33.625",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830831,1743286233634,"fUST",-243968.18980989,0.0003465,2,"2025-03-29T22:10:33.634",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830832,1743286233647,"fUST",-75534.30437561,0.0003465,2,"2025-03-29T22:10:33.647",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830833,1743286233658,"fUST",-20646.83086129,0.0003465,2,"2025-03-29T22:10:33.658",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830834,1743286233668,"fUST",-500.0,0.00034673,5,"2025-03-29T22:10:33.668",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830835,1743286233678,"fUST",-500.0,0.00034673,5,"2025-03-29T22:10:33.678",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830836,1743286233687,"fUST",-500.0,0.00034673,5,"2025-03-29T22:10:33.687",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830837,1743286233698,"fUST",-500.0,0.00034673,5,"2025-03-29T22:10:33.698",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830838,1743286233708,"fUST",-500.0,0.00034673,5,"2025-03-29T22:10:33.708",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830839,1743286233717,"fUST",-500.0,0.00034673,5,"2025-03-29T22:10:33.717",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830840,1743286233727,"fUST",-600.0,0.00034858,7,"2025-03-29T22:10:33.727",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830841,1743286233737,"fUST",-201.0,0.0003486,7,"2025-03-29T22:10:33.737",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830842,1743286233746,"fUST",-558.87232344,0.00034865,2,"2025-03-29T22:10:33.746",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830843,1743286233756,"fUST",-505.94866857,0.00034873,5,"2025-03-29T22:10:33.756",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830844,1743286233766,"fUST",-500.0,0.00034873,5,"2025-03-29T22:10:33.766",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830845,1743286233775,"fUST",-23928.2095793,0.00034875,7,"2025-03-29T22:10:33.775",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830863,1743286238552,"fUST",-451.851,0.00029694,2,"2025-03-29T22:10:38.552",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830865,1743286238562,"fUST",-401.0,0.00032694,2,"2025-03-29T22:10:38.562",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830867,1743286238572,"fUST",-500.0,0.00034081,7,"2025-03-29T22:10:38.572",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830869,1743286238581,"fUST",-500.0,0.00034218,7,"2025-03-29T22:10:38.581",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830871,1743286238590,"fUST",-500.0,0.00034355,7,"2025-03-29T22:10:38.590",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830873,1743286238600,"fUST",-500.0,0.00034492,7,"2025-03-29T22:10:38.600",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830874,1743286238610,"fUST",-500.0,0.00034629,7,"2025-03-29T22:10:38.610",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830875,1743286238620,"fUST",-500.0,0.00034766,7,"2025-03-29T22:10:38.620",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830876,1743286238629,"fUST",-2442.89767146,0.00034875,7,"2025-03-29T22:10:38.629",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830877,1743286238641,"fUST",-1649.302789,0.00034875,7,"2025-03-29T22:10:38.641",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830878,1743286238652,"fUST",-1929.35351999,0.00034875,7,"2025-03-29T22:10:38.652",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830879,1743286238663,"fUST",-361.29087959,0.00034875,7,"2025-03-29T22:10:38.663",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830880,1743286238679,"fUST",-12060.86560707,0.00034875,7,"2025-03-29T22:10:38.679",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830881,1743286238690,"fUST",-19722.73339343,0.00034875,7,"2025-03-29T22:10:38.690",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830882,1743286238700,"fUST",-384.19285352,0.00034875,7,"2025-03-29T22:10:38.700",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830883,1743286238712,"fUST",-4633.70808809,0.00034875,7,"2025-03-29T22:10:38.712",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830884,1743286238723,"fUST",-640.05167984,0.00034875,7,"2025-03-29T22:10:38.723",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830885,1743286238735,"fUST",-399.82719863,0.00034875,7,"2025-03-29T22:10:38.735",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830889,1743286240744,"fUST",-30815.91228671,0.00034875,7,"2025-03-29T22:10:40.744",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830890,1743286240756,"fUST",-750.82011137,0.00034875,7,"2025-03-29T22:10:40.756",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830891,1743286240806,"fUST",-21650.33740966,0.00034875,7,"2025-03-29T22:10:40.806",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830892,1743286243693,"fUST",-851.22438701,0.00034875,7,"2025-03-29T22:10:43.693",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830920,1743286246574,"fUST",-10510.82736094,0.00034875,7,"2025-03-29T22:10:46.574",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830921,1743287136141,"fUST",-190.78184331,0.00027397,5,"2025-03-29T22:25:36.141",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830922,1743287141243,"fUST",-309.21815669,0.00027397,5,"2025-03-29T22:25:41.243",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830923,1743287141264,"fUST",-265.33691121,0.00028064,4,"2025-03-29T22:25:41.264",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830926,1743287234075,"fUST",-500.0,0.00027397,5,"2025-03-29T22:27:14.075",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830927,1743287234096,"fUST",-708.17545739,0.00028064,4,"2025-03-29T22:27:14.096",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830928,1743287234116,"fUST",-175.66051094,0.00028298,2,"2025-03-29T22:27:14.116",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830929,1743287234137,"fUST",-203.23430999,0.00028398,2,"2025-03-29T22:27:14.137",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830930,1743287238137,"fUST",-16.95757109,0.00028398,2,"2025-03-29T22:27:18.137",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830931,1743287238160,"fUST",-1445.41694155,0.00028774,3,"2025-03-29T22:27:18.160",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830932,1743287318964,"fUST",-196.4098005,0.00018,4,"2025-03-29T22:28:38.964",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830933,1743287344292,"fUST",-178.26994734,0.00017999,2,"2025-03-29T22:29:04.292",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830934,1743287351130,"fUST",-121.73005266,0.00017999,2,"2025-03-29T22:29:11.130",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830935,1743287351151,"fUST",-20934.14964927,0.00018,4,"2025-03-29T22:29:11.151",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830936,1743287351171,"fUST",-541.57137695,0.00019177,4,"2025-03-29T22:29:11.171",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830937,1743287351193,"fUST",-420.0,0.00019639,2,"2025-03-29T22:29:11.193",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830938,1743287351215,"fUST",-587.0,0.00021428,2,"2025-03-29T22:29:11.215",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830940,1743287360276,"fUST",-175.28725544,0.00023,2,"2025-03-29T22:29:20.276",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830941,1743287360298,"fUST",-454.0,0.00023381,2,"2025-03-29T22:29:20.298",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830954,1743287370126,"fUST",-491.37565799,0.00025,4,"2025-03-29T22:29:30.126",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830955,1743287370160,"fUST",-13599.77457767,0.00025,4,"2025-03-29T22:29:30.160",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830956,1743287370185,"fUST",-500.0,0.00025999,2,"2025-03-29T22:29:30.185",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830957,1743287370209,"fUST",-500.0,0.00025999,2,"2025-03-29T22:29:30.209",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830958,1743287370229,"fUST",-5296.48773288,0.00026,10,"2025-03-29T22:29:30.229",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830959,1743287373091,"fUST",-210.76475478,0.00026,10,"2025-03-29T22:29:33.091",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830966,1743287405548,"fUST",356.926077,0.00022988,2,"2025-03-29T22:30:05.548",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830967,1743287405570,"fUST",44.26260981,0.00022988,2,"2025-03-29T22:30:05.570",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830983,1743287432721,"fUST",-179.0,0.00025999,2,"2025-03-29T22:30:32.721",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830984,1743287432733,"fUST",-18055.310854,0.00026,10,"2025-03-29T22:30:32.733",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830985,1743287432743,"fUST",-7638.18087067,0.000269,7,"2025-03-29T22:30:32.743",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830986,1743287432752,"fUST",-500.0,0.00027397,5,"2025-03-29T22:30:32.752",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830987,1743287432762,"fUST",-7638.18087047,0.0002759,7,"2025-03-29T22:30:32.762",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830988,1743287432773,"fUST",-169.7800791,0.00028185,2,"2025-03-29T22:30:32.773",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830989,1743287432782,"fUST",-7638.18087047,0.00028279,7,"2025-03-29T22:30:32.782",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830990,1743287432792,"fUST",-1054.58305845,0.00028774,3,"2025-03-29T22:30:32.792",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830991,1743287432803,"fUST",-2500.0,0.00028783,3,"2025-03-29T22:30:32.803",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830992,1743287432812,"fUST",-2500.0,0.00028783,3,"2025-03-29T22:30:32.812",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830993,1743287432822,"fUST",-500.0,0.00028864,2,"2025-03-29T22:30:32.822",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830994,1743287432831,"fUST",-956.35407393,0.0002888,2,"2025-03-29T22:30:32.831",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830995,1743287432840,"fUST",-7638.18087047,0.00028969,8,"2025-03-29T22:30:32.840",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830996,1743287432849,"fUST",-418.66406265,0.00029085,2,"2025-03-29T22:30:32.849",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830997,1743287432859,"fUST",-500.0,0.00029116,2,"2025-03-29T22:30:32.859",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830998,1743287432867,"fUST",-152.0,0.00029207,2,"2025-03-29T22:30:32.867",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356830999,1743287432876,"fUST",-1449.18582828,0.00029421,2,"2025-03-29T22:30:32.876",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831000,1743287432885,"fUST",-257.88066276,0.00029421,2,"2025-03-29T22:30:32.885",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831001,1743287432895,"fUST",-500.0,0.00029473,2,"2025-03-29T22:30:32.895",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831002,1743287432904,"fUST",-151.0,0.00029482,2,"2025-03-29T22:30:32.904",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831003,1743287432913,"fUST",-622.2,0.00029482,2,"2025-03-29T22:30:32.913",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831004,1743287432922,"fUST",-370000.0,0.000295,2,"2025-03-29T22:30:32.922",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831005,1743287432937,"fUST",-645.2214,0.00029537,2,"2025-03-29T22:30:32.937",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831006,1743287432946,"fUST",-257.88066276,0.00029576,2,"2025-03-29T22:30:32.946",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831007,1743287432956,"fUST",-1330.67312544,0.00029592,2,"2025-03-29T22:30:32.956",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831008,1743287432966,"fUST",-7638.18087047,0.00029659,8,"2025-03-29T22:30:32.966",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831009,1743287432975,"fUST",-257.88066276,0.00029731,2,"2025-03-29T22:30:32.975",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831010,1743287432984,"fUST",-500.0,0.00029804,2,"2025-03-29T22:30:32.984",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831011,1743287432994,"fUST",-192.0,0.00029864,2,"2025-03-29T22:30:32.994",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831012,1743287433004,"fUST",-257.88066276,0.00029886,2,"2025-03-29T22:30:33.004",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831013,1743287433013,"fUST",-500.0,0.00029903,2,"2025-03-29T22:30:33.013",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831014,1743287433023,"fUST",-1513.44,0.0003,2,"2025-03-29T22:30:33.023",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831015,1743287433033,"fUST",-1000.0,0.0003,120,"2025-03-29T22:30:33.033",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831016,1743287433043,"fUST",-257.88066276,0.00030041,2,"2025-03-29T22:30:33.043",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831017,1743287433052,"fUST",-500.0,0.00030115,7,"2025-03-29T22:30:33.052",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831018,1743287433063,"fUST",-500.0,0.00030173,5,"2025-03-29T22:30:33.063",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831019,1743287433073,"fUST",-500.0,0.00030173,5,"2025-03-29T22:30:33.073",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831020,1743287433083,"fUST",-500.0,0.00030173,5,"2025-03-29T22:30:33.083",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831021,1743287433093,"fUST",-500.0,0.00030173,5,"2025-03-29T22:30:33.093",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831022,1743287433103,"fUST",-500.0,0.00030173,5,"2025-03-29T22:30:33.103",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831023,1743287433112,"fUST",-500.0,0.00030173,5,"2025-03-29T22:30:33.112",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831024,1743287433122,"fUST",-500.0,0.00030173,5,"2025-03-29T22:30:33.122",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831025,1743287433132,"fUST",-500.0,0.00030173,2,"2025-03-29T22:30:33.132",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831026,1743287433142,"fUST",-556.22740025,0.00030173,5,"2025-03-29T22:30:33.142",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831027,1743287433151,"fUST",-500.0,0.00030173,5,"2025-03-29T22:30:33.151",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831028,1743287433161,"fUST",-248.38769932,0.0003019,2,"2025-03-29T22:30:33.161",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831029,1743287433171,"fUST",-286.07984343,0.000302,4,"2025-03-29T22:30:33.171",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831030,1743287433180,"fUST",-76989.80846875,0.000302,14,"2025-03-29T22:30:33.180",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831043,1743287443838,"fUST",-344.95327808,0.00028782,2,"2025-03-29T22:30:43.838",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831044,1743287443849,"fUST",-234.68810551,0.000302,4,"2025-03-29T22:30:43.849",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831045,1743287443858,"fUST",-230.90009464,0.000302,14,"2025-03-29T22:30:43.858",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831051,1743287446693,"fUST",-10157.8472799,0.000302,14,"2025-03-29T22:30:46.693",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831062,1743287460311,"fUST",172.63844085,0.000179,2,"2025-03-29T22:31:00.311",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831065,1743287729570,"fUST",-172.63844085,0.00025738,2,"2025-03-29T22:35:29.570",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831073,1743287858469,"fUST",-35.42298626,0.00025738,2,"2025-03-29T22:37:38.469",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831074,1743287858492,"fUST",-197.08551895,0.00025897,2,"2025-03-29T22:37:38.492",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831136,1743288345142,"fUST",-150.0,0.0002589,2,"2025-03-29T22:45:45.142",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831137,1743288345163,"fUST",-230.14800246,0.00025967,2,"2025-03-29T22:45:45.163",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831142,1743288432084,"fUST",-300.0,0.00025992,2,"2025-03-29T22:47:12.084",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831143,1743288432110,"fUST",-500.0,0.00025993,2,"2025-03-29T22:47:12.110",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831144,1743288432134,"fUST",-500.0,0.00025993,2,"2025-03-29T22:47:12.134",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831145,1743288432159,"fUST",-309.03600393,0.00025993,2,"2025-03-29T22:47:12.159",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831146,1743288449101,"fUST",-282.43201239,0.00025993,2,"2025-03-29T22:47:29.101",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831147,1743288450135,"fUST",-277.70578065,0.00025993,2,"2025-03-29T22:47:30.135",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831148,1743288451104,"fUST",-928.29261524,0.00025993,2,"2025-03-29T22:47:31.104",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831149,1743288454132,"fUST",-1578.01443004,0.00025993,2,"2025-03-29T22:47:34.132",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831150,1743288552185,"fUST",-278.70963192,0.0002599,2,"2025-03-29T22:49:12.185",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831151,1743288570123,"fUST",-43.77038448,0.0002599,2,"2025-03-29T22:49:30.123",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831152,1743288570145,"fUST",-300.0,0.00025992,2,"2025-03-29T22:49:30.145",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831153,1743288570166,"fUST",-7781.3919638,0.00025993,2,"2025-03-29T22:49:30.166",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831154,1743288570190,"fUST",-190.96399607,0.00025993,2,"2025-03-29T22:49:30.190",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831155,1743288570213,"fUST",-500.0,0.00025993,2,"2025-03-29T22:49:30.213",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831156,1743288570235,"fUST",-500.0,0.00025993,2,"2025-03-29T22:49:30.235",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831157,1743288570261,"fUST",-500.0,0.00025993,2,"2025-03-29T22:49:30.261",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831158,1743288570283,"fUST",-589.02324772,0.00025993,2,"2025-03-29T22:49:30.283",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831159,1743288570308,"fUST",-500.0,0.00025993,2,"2025-03-29T22:49:30.308",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831160,1743288570333,"fUST",-500.0,0.00025993,2,"2025-03-29T22:49:30.333",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831161,1743288570354,"fUST",-500.0,0.00025993,2,"2025-03-29T22:49:30.354",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831162,1743288570376,"fUST",-500.0,0.00025993,2,"2025-03-29T22:49:30.376",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831163,1743288570402,"fUST",-500.0,0.00025993,2,"2025-03-29T22:49:30.402",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831164,1743288570423,"fUST",-500.0,0.00025993,2,"2025-03-29T22:49:30.423",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831165,1743288570448,"fUST",-500.0,0.00025993,2,"2025-03-29T22:49:30.448",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831166,1743288570472,"fUST",-500.0,0.00025993,2,"2025-03-29T22:49:30.472",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831167,1743288570495,"fUST",-500.0,0.00025993,2,"2025-03-29T22:49:30.495",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831168,1743288570519,"fUST",-500.0,0.00025993,2,"2025-03-29T22:49:30.519",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831169,1743288570541,"fUST",-500.0,0.00025993,2,"2025-03-29T22:49:30.541",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831170,1743288570565,"fUST",-500.0,0.00025993,2,"2025-03-29T22:49:30.565",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831171,1743288570588,"fUST",-500.0,0.00025993,2,"2025-03-29T22:49:30.588",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831172,1743288570612,"fUST",-500.0,0.00025993,2,"2025-03-29T22:49:30.612",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831173,1743288570635,"fUST",-500.0,0.00025993,2,"2025-03-29T22:49:30.635",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831174,1743288570658,"fUST",-500.0,0.00025993,2,"2025-03-29T22:49:30.658",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831175,1743288570682,"fUST",-500.0,0.00025993,2,"2025-03-29T22:49:30.682",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831176,1743288570706,"fUST",-500.0,0.00025993,2,"2025-03-29T22:49:30.706",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831177,1743288570730,"fUST",-500.0,0.00025993,2,"2025-03-29T22:49:30.730",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831178,1743288570752,"fUST",-500.0,0.00025993,2,"2025-03-29T22:49:30.752",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831179,1743288570776,"fUST",-500.0,0.00025993,2,"2025-03-29T22:49:30.776",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831180,1743288570801,"fUST",-500.0,0.00025993,2,"2025-03-29T22:49:30.801",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831181,1743288570825,"fUST",-207.18323327,0.00025993,2,"2025-03-29T22:49:30.825",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831182,1743288570848,"fUST",-500.0,0.00025993,2,"2025-03-29T22:49:30.848",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831183,1743288570872,"fUST",-500.0,0.00025993,2,"2025-03-29T22:49:30.872",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831184,1743288570897,"fUST",-500.0,0.00025993,2,"2025-03-29T22:49:30.897",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831185,1743288570923,"fUST",-500.0,0.00025993,2,"2025-03-29T22:49:30.923",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831186,1743288570947,"fUST",-500.0,0.00025993,2,"2025-03-29T22:49:30.947",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831187,1743288570973,"fUST",-500.0,0.00025993,2,"2025-03-29T22:49:30.973",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831188,1743288570998,"fUST",-500.0,0.00025993,2,"2025-03-29T22:49:30.998",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831189,1743288571022,"fUST",-500.0,0.00025993,2,"2025-03-29T22:49:31.022",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831190,1743288571046,"fUST",-500.0,0.00025993,2,"2025-03-29T22:49:31.046",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831191,1743288571070,"fUST",-500.0,0.00025993,2,"2025-03-29T22:49:31.070",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831192,1743288571096,"fUST",-500.0,0.00025993,2,"2025-03-29T22:49:31.096",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831193,1743288571121,"fUST",-570.71832332,0.00025993,2,"2025-03-29T22:49:31.121",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831194,1743288571142,"fUST",-335.12540898,0.00026,2,"2025-03-29T22:49:31.142",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831195,1743288571164,"fUST",-500.0,0.00026,2,"2025-03-29T22:49:31.164",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831196,1743288571185,"fUST",-500.0,0.00026,2,"2025-03-29T22:49:31.185",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831197,1743288571205,"fUST",-500.0,0.00026,2,"2025-03-29T22:49:31.205",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831198,1743288571225,"fUST",-303.8570857,0.00026,2,"2025-03-29T22:49:31.225",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831207,1743288632069,"fUST",-143.28123714,0.00026,2,"2025-03-29T22:50:32.069",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831208,1743288632079,"fUST",-500.0,0.00026,2,"2025-03-29T22:50:32.079",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831209,1743288632089,"fUST",-325.71996615,0.00026757,2,"2025-03-29T22:50:32.089",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831210,1743288632101,"fUST",-6378.6556237,0.000269,7,"2025-03-29T22:50:32.101",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831211,1743288632111,"fUST",-500.0,0.0002692,2,"2025-03-29T22:50:32.111",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831212,1743288632121,"fUST",-500.0,0.00027397,5,"2025-03-29T22:50:32.121",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831213,1743288632131,"fUST",-287.50182968,0.00027543,2,"2025-03-29T22:50:32.131",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831214,1743288632140,"fUST",-6378.65562359,0.0002759,7,"2025-03-29T22:50:32.140",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831215,1743288632150,"fUST",-193.55946868,0.00027972,2,"2025-03-29T22:50:32.150",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831216,1743288632160,"fUST",-22332.4252615,0.00027988,2,"2025-03-29T22:50:32.160",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831217,1743288632169,"fUST",-152.0,0.00028158,2,"2025-03-29T22:50:32.169",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831218,1743288632179,"fUST",-6378.65562359,0.00028279,7,"2025-03-29T22:50:32.179",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831219,1743288632189,"fUST",-500.0,0.00028729,5,"2025-03-29T22:50:32.189",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831220,1743288632199,"fUST",-500.0,0.00028743,5,"2025-03-29T22:50:32.199",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831221,1743288632208,"fUST",-500.0,0.00028921,2,"2025-03-29T22:50:32.208",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831222,1743288632218,"fUST",-6378.65562359,0.00028969,8,"2025-03-29T22:50:32.218",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831223,1743288632226,"fUST",-500.0,0.0002935,5,"2025-03-29T22:50:32.226",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831224,1743288632235,"fUST",-500.0,0.0002935,5,"2025-03-29T22:50:32.235",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831225,1743288632245,"fUST",-500.0,0.0002935,5,"2025-03-29T22:50:32.245",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831226,1743288632254,"fUST",-500.0,0.00029605,2,"2025-03-29T22:50:32.254",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831227,1743288632264,"fUST",-181.31170913,0.00029651,2,"2025-03-29T22:50:32.264",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831228,1743288632273,"fUST",-6378.65562359,0.00029659,8,"2025-03-29T22:50:32.273",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831229,1743288632282,"fUST",-500.0,0.00029765,2,"2025-03-29T22:50:32.282",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831230,1743288632291,"fUST",-1362.09,0.0003,2,"2025-03-29T22:50:32.291",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831231,1743288632300,"fUST",-494.0,0.0003,14,"2025-03-29T22:50:32.300",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831232,1743288632309,"fUST",-505.83191832,0.00030073,5,"2025-03-29T22:50:32.309",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831233,1743288632319,"fUST",-500.0,0.00030073,5,"2025-03-29T22:50:32.319",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831234,1743288632328,"fUST",-500.0,0.00030073,5,"2025-03-29T22:50:32.328",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831235,1743288632338,"fUST",-500.0,0.00030073,5,"2025-03-29T22:50:32.338",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831236,1743288632348,"fUST",-370000.0,0.000301,2,"2025-03-29T22:50:32.348",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831237,1743288632357,"fUST",-257.82595747,0.000301,2,"2025-03-29T22:50:32.357",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831238,1743288632366,"fUST",-280.27809054,0.00030173,3,"2025-03-29T22:50:32.366",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831239,1743288632378,"fUST",-500.0,0.00030173,5,"2025-03-29T22:50:32.378",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831240,1743288632387,"fUST",-500.0,0.00030173,5,"2025-03-29T22:50:32.387",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831241,1743288632396,"fUST",-159.32342339,0.00030173,5,"2025-03-29T22:50:32.396",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831242,1743288632405,"fUST",-500.0,0.00030173,5,"2025-03-29T22:50:32.405",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831243,1743288632415,"fUST",-500.0,0.00030173,5,"2025-03-29T22:50:32.415",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831244,1743288632424,"fUST",-12458.93820146,0.00030192,2,"2025-03-29T22:50:32.424",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831245,1743288632433,"fUST",-160.0,0.00030192,2,"2025-03-29T22:50:32.433",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831246,1743288632443,"fUST",-250696.66835902,0.000302,14,"2025-03-29T22:50:32.443",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831247,1743288632459,"fUST",-346074.61063184,0.000302,14,"2025-03-29T22:50:32.459",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831256,1743288637892,"fUST",-30.85619785,0.00027589,2,"2025-03-29T22:50:37.892",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831314,1743288640110,"fUST",-590.14638523,0.00027589,2,"2025-03-29T22:50:40.110",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831315,1743288640119,"fUST",-500.0,0.00027589,2,"2025-03-29T22:50:40.119",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831316,1743288640129,"fUST",-500.0,0.00027589,2,"2025-03-29T22:50:40.129",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831317,1743288640140,"fUST",-500.0,0.00027589,2,"2025-03-29T22:50:40.140",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831318,1743288640151,"fUST",-457.07183234,0.00027589,2,"2025-03-29T22:50:40.151",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831319,1743288640160,"fUST",-241.46729466,0.00028968,2,"2025-03-29T22:50:40.160",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831320,1743288640170,"fUST",-190.0,0.000302,2,"2025-03-29T22:50:40.170",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831321,1743288640181,"fUST",-158185.77894776,0.000302,14,"2025-03-29T22:50:40.181",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831333,1743288643013,"fUST",-101.63549312,0.000302,14,"2025-03-29T22:50:43.013",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831334,1743288643113,"fUST",-366.45182833,0.000302,14,"2025-03-29T22:50:43.113",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831343,1743288697475,"fUST",233.00127226,0.0002,2,"2025-03-29T22:51:37.475",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831344,1743288697496,"fUST",327.14879588,0.0002,2,"2025-03-29T22:51:37.496",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831345,1743288697517,"fUST",294.0,0.0002,2,"2025-03-29T22:51:37.517",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831346,1743288697537,"fUST",1920.85942288,0.0002,2,"2025-03-29T22:51:37.537",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831347,1743288697558,"fUST",402.38113466,0.0002,2,"2025-03-29T22:51:37.558",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831348,1743288699722,"fUST",-186.37629481,0.0002,2,"2025-03-29T22:51:39.722",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831349,1743288709537,"fUST",-386.63385901,0.0001999,2,"2025-03-29T22:51:49.537",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831350,1743288724999,"fUST",-264.2396,0.0001999,2,"2025-03-29T22:52:04.999",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831351,1743288743051,"fUST",-200.0,0.0001999,2,"2025-03-29T22:52:23.051",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831352,1743288764960,"fUST",-228.36155915,0.0001999,2,"2025-03-29T22:52:44.960",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831353,1743288782502,"fUST",-218.34122472,0.0001999,2,"2025-03-29T22:53:02.502",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831356,1743288832662,"fUST",-270.18960919,0.00019899,2,"2025-03-29T22:53:52.662",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831357,1743288843396,"fUST",-202.39100001,0.00019899,2,"2025-03-29T22:54:03.396",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831358,1743288843929,"fUST",-122.50278318,0.00019899,2,"2025-03-29T22:54:03.929",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831359,1743288843953,"fUST",-30.1930742,0.0001999,2,"2025-03-29T22:54:03.953",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831360,1743288843980,"fUST",-49.69514263,0.00019998,2,"2025-03-29T22:54:03.980",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831361,1743288871963,"fUST",-183.72625204,0.00019998,2,"2025-03-29T22:54:31.963",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831362,1743288902303,"fUST",-169.02710626,0.00019998,2,"2025-03-29T22:55:02.303",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831363,1743288902326,"fUST",-41.21291336,0.00019998,2,"2025-03-29T22:55:02.326",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831364,1743288904627,"fUST",-289.32420248,0.00019997,2,"2025-03-29T22:55:04.627",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831365,1743288962216,"fUST",-182.6157198,0.00019998,2,"2025-03-29T22:56:02.216",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831366,1743288985144,"fUST",-159.247357,0.00019898,2,"2025-03-29T22:56:25.144",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831367,1743288993579,"fUST",-164.97350521,0.00019898,2,"2025-03-29T22:56:33.579",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831368,1743289022049,"fUST",-181.31170913,0.00019898,2,"2025-03-29T22:57:02.049",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831369,1743289029789,"fUST",-234.0697124,0.00019898,2,"2025-03-29T22:57:09.789",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831370,1743289032234,"fUST",-29.70697021,0.00019898,2,"2025-03-29T22:57:12.234",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831371,1743289032256,"fUST",-133.82168084,0.00019973,2,"2025-03-29T22:57:12.256",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831372,1743289081965,"fUST",-172.63844085,0.00019973,2,"2025-03-29T22:58:01.965",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831375,1743289141918,"fUST",-153.92089248,0.00019973,2,"2025-03-29T22:59:01.918",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831376,1743289152202,"fUST",-151.0,0.00019996,2,"2025-03-29T22:59:12.202",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831377,1743289273672,"fUST",-152.86131706,0.00019895,2,"2025-03-29T23:01:13.672",0.00048545,58.9,0.9184125103563554,609280988.6216356]
[356831378,1743289505860,"fUST",-154.69569746,0.00018987,2,"2025-03-29T23:05:05.860",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831379,1743289532094,"fUST",-232.29318581,0.00018987,2,"2025-03-29T23:05:32.094",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831380,1743289550105,"fUST",-364.66047265,0.00018987,2,"2025-03-29T23:05:50.105",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831381,1743289630145,"fUST",-1124.07344308,0.00018987,2,"2025-03-29T23:07:10.145",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831382,1743289630168,"fUST",-181.31170913,0.00019895,2,"2025-03-29T23:07:10.168",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831383,1743289630192,"fUST",-131.31981963,0.00019972,2,"2025-03-29T23:07:10.192",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831384,1743289633401,"fUST",-168.68018037,0.00019972,2,"2025-03-29T23:07:13.401",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831385,1743289633422,"fUST",-500.0,0.00019973,2,"2025-03-29T23:07:13.422",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831386,1743289633443,"fUST",-500.0,0.00019973,2,"2025-03-29T23:07:13.443",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831387,1743289633465,"fUST",-393.44612047,0.00019973,2,"2025-03-29T23:07:13.465",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831388,1743289648091,"fUST",-106.55387953,0.00019973,2,"2025-03-29T23:07:28.091",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831389,1743289648112,"fUST",-469.44096006,0.00019973,2,"2025-03-29T23:07:28.112",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831391,1743289746092,"fUST",-501.5903037,0.00019885,2,"2025-03-29T23:09:06.092",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831392,1743289746114,"fUST",-30.55903994,0.00019973,2,"2025-03-29T23:09:06.114",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831393,1743289746135,"fUST",-500.0,0.00019973,2,"2025-03-29T23:09:06.135",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831394,1743289746156,"fUST",-500.0,0.00019973,2,"2025-03-29T23:09:06.156",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831395,1743289746179,"fUST",-300.0,0.00019983,2,"2025-03-29T23:09:06.179",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831396,1743289746200,"fUST",-230.76493405,0.00019984,2,"2025-03-29T23:09:06.200",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831397,1743289746224,"fUST",-6000.18406543,0.00019984,2,"2025-03-29T23:09:06.224",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831398,1743289746249,"fUST",-6000.18406543,0.00019984,2,"2025-03-29T23:09:06.249",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831399,1743289746275,"fUST",-6000.18406543,0.00019984,2,"2025-03-29T23:09:06.275",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831400,1743289746304,"fUST",-6000.18406543,0.00019984,2,"2025-03-29T23:09:06.304",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831401,1743289746328,"fUST",-4661.97860818,0.00019984,2,"2025-03-29T23:09:06.328",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831402,1743289747228,"fUST",-1338.20545725,0.00019984,2,"2025-03-29T23:09:07.228",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831403,1743289747253,"fUST",-6000.18406543,0.00019984,2,"2025-03-29T23:09:07.253",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831404,1743289747278,"fUST",-6000.18406543,0.00019984,2,"2025-03-29T23:09:07.278",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831405,1743289747302,"fUST",-6000.18406543,0.00019984,2,"2025-03-29T23:09:07.302",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831406,1743289747326,"fUST",-6000.18406543,0.00019984,2,"2025-03-29T23:09:07.326",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831407,1743289747350,"fUST",-6000.18406543,0.00019984,2,"2025-03-29T23:09:07.350",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831408,1743289747374,"fUST",-6000.18406543,0.00019984,2,"2025-03-29T23:09:07.374",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831409,1743289747397,"fUST",-6000.18406543,0.00019984,2,"2025-03-29T23:09:07.397",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831410,1743289747421,"fUST",-6000.18406543,0.00019984,2,"2025-03-29T23:09:07.421",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831411,1743289747444,"fUST",-6000.18406543,0.00019984,2,"2025-03-29T23:09:07.444",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831412,1743289747467,"fUST",-6000.18406543,0.00019984,2,"2025-03-29T23:09:07.467",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831413,1743289747491,"fUST",-6000.18406543,0.00019984,2,"2025-03-29T23:09:07.491",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831414,1743289747514,"fUST",-6000.18406543,0.00019984,2,"2025-03-29T23:09:07.514",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831415,1743289747537,"fUST",-6000.18406543,0.00019984,2,"2025-03-29T23:09:07.537",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831416,1743289747562,"fUST",-6000.18406543,0.00019984,2,"2025-03-29T23:09:07.562",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831417,1743289747588,"fUST",-6000.18406543,0.00019984,2,"2025-03-29T23:09:07.588",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831418,1743289747611,"fUST",-6000.18406543,0.00019984,2,"2025-03-29T23:09:07.611",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831419,1743289747636,"fUST",-6000.18406543,0.00019984,2,"2025-03-29T23:09:07.636",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831420,1743289747664,"fUST",-6000.18406543,0.00019984,2,"2025-03-29T23:09:07.664",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831421,1743289747688,"fUST",-6000.18406543,0.00019984,2,"2025-03-29T23:09:07.688",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831422,1743289747712,"fUST",-6000.18406543,0.00019984,2,"2025-03-29T23:09:07.712",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831423,1743289747737,"fUST",-6000.18406543,0.00019984,2,"2025-03-29T23:09:07.737",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831424,1743289747762,"fUST",-6000.18406543,0.00019984,2,"2025-03-29T23:09:07.762",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831425,1743289747786,"fUST",-6000.18406543,0.00019984,2,"2025-03-29T23:09:07.786",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831426,1743289747811,"fUST",-6000.18406543,0.00019984,2,"2025-03-29T23:09:07.811",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831427,1743289747836,"fUST",-6000.18406543,0.00019984,2,"2025-03-29T23:09:07.836",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831428,1743289747862,"fUST",-6000.18406543,0.00019984,2,"2025-03-29T23:09:07.862",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831429,1743289747887,"fUST",-6000.18406543,0.00019984,2,"2025-03-29T23:09:07.887",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831430,1743289747911,"fUST",-90.08217614,0.00019984,2,"2025-03-29T23:09:07.911",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831431,1743289749160,"fUST",-5910.10188929,0.00019984,2,"2025-03-29T23:09:09.160",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831432,1743289749185,"fUST",-6000.18406543,0.00019984,2,"2025-03-29T23:09:09.185",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831433,1743289749209,"fUST",-6000.18406543,0.00019984,2,"2025-03-29T23:09:09.209",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831434,1743289749234,"fUST",-3576.68559985,0.00019984,2,"2025-03-29T23:09:09.234",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831435,1743289751123,"fUST",-2423.49846558,0.00019984,2,"2025-03-29T23:09:11.123",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831436,1743289751148,"fUST",-6000.18406543,0.00019984,2,"2025-03-29T23:09:11.148",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831437,1743289751173,"fUST",-6000.18406543,0.00019984,2,"2025-03-29T23:09:11.173",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831438,1743289751197,"fUST",-6000.18406543,0.00019984,2,"2025-03-29T23:09:11.197",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831439,1743289751221,"fUST",-6000.18406543,0.00019984,2,"2025-03-29T23:09:11.221",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831440,1743289751246,"fUST",-6000.18406543,0.00019984,2,"2025-03-29T23:09:11.246",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831441,1743289751270,"fUST",-6000.18406543,0.00019984,2,"2025-03-29T23:09:11.270",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831442,1743289751294,"fUST",-6000.18406543,0.00019984,2,"2025-03-29T23:09:11.294",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831443,1743289751318,"fUST",-6000.18406543,0.00019984,2,"2025-03-29T23:09:11.318",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831444,1743289751343,"fUST",-6000.18406543,0.00019984,2,"2025-03-29T23:09:11.343",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831445,1743289751367,"fUST",-6000.18406543,0.00019984,2,"2025-03-29T23:09:11.367",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831446,1743289751394,"fUST",-6000.18406543,0.00019984,2,"2025-03-29T23:09:11.394",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831447,1743289751421,"fUST",-6000.18406543,0.00019984,2,"2025-03-29T23:09:11.421",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831448,1743289751664,"fUST",-6000.18406543,0.00019984,2,"2025-03-29T23:09:11.664",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831449,1743289751722,"fUST",-6000.18406543,0.00019984,2,"2025-03-29T23:09:11.722",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831450,1743289751749,"fUST",-6000.18406543,0.00019984,2,"2025-03-29T23:09:11.749",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831451,1743289751778,"fUST",-6000.18406543,0.00019984,2,"2025-03-29T23:09:11.778",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831452,1743289751802,"fUST",-6000.18406543,0.00019984,2,"2025-03-29T23:09:11.802",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831453,1743289751826,"fUST",-6000.18406543,0.00019984,2,"2025-03-29T23:09:11.826",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831454,1743289751850,"fUST",-6000.18406543,0.00019984,2,"2025-03-29T23:09:11.850",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831455,1743289751875,"fUST",-5876.65086409,0.00019984,2,"2025-03-29T23:09:11.875",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831456,1743289751900,"fUST",-5876.65086409,0.00019984,2,"2025-03-29T23:09:11.900",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831457,1743289751925,"fUST",-5876.65086409,0.00019984,2,"2025-03-29T23:09:11.925",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831458,1743289751950,"fUST",-5876.65086409,0.00019984,2,"2025-03-29T23:09:11.950",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831459,1743289751973,"fUST",-5876.65086409,0.00019984,2,"2025-03-29T23:09:11.973",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831460,1743289751997,"fUST",-5876.65086409,0.00019984,2,"2025-03-29T23:09:11.997",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831461,1743289752021,"fUST",-5876.65086409,0.00019984,2,"2025-03-29T23:09:12.021",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831462,1743289752045,"fUST",-5876.65086409,0.00019984,2,"2025-03-29T23:09:12.045",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831463,1743289752069,"fUST",-5876.65086409,0.00019984,2,"2025-03-29T23:09:12.069",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831464,1743289752094,"fUST",-5876.65086409,0.00019984,2,"2025-03-29T23:09:12.094",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831465,1743289752119,"fUST",-5876.65086409,0.00019984,2,"2025-03-29T23:09:12.119",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831466,1743289752144,"fUST",-5876.65086409,0.00019984,2,"2025-03-29T23:09:12.144",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831467,1743289752168,"fUST",-5876.65086409,0.00019984,2,"2025-03-29T23:09:12.168",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831468,1743289752193,"fUST",-5876.65086409,0.00019984,2,"2025-03-29T23:09:12.193",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831469,1743289752218,"fUST",-5876.65086409,0.00019984,2,"2025-03-29T23:09:12.218",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831470,1743289752243,"fUST",-5876.65086409,0.00019984,2,"2025-03-29T23:09:12.243",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831471,1743289752268,"fUST",-5876.65086409,0.00019984,2,"2025-03-29T23:09:12.268",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831472,1743289752293,"fUST",-5876.65086409,0.00019984,2,"2025-03-29T23:09:12.293",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831473,1743289752318,"fUST",-5876.65086409,0.00019984,2,"2025-03-29T23:09:12.318",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831474,1743289752346,"fUST",-5876.65086409,0.00019984,2,"2025-03-29T23:09:12.346",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831475,1743289752371,"fUST",-5876.65086409,0.00019984,2,"2025-03-29T23:09:12.371",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831476,1743289752395,"fUST",-5876.65086409,0.00019984,2,"2025-03-29T23:09:12.395",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831477,1743289752420,"fUST",-5876.65086409,0.00019984,2,"2025-03-29T23:09:12.420",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831478,1743289752445,"fUST",-11258.8097875,0.00019984,2,"2025-03-29T23:09:12.445",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831479,1743289754100,"fUST",-8721.8031504,0.00019984,2,"2025-03-29T23:09:14.100",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831480,1743289754125,"fUST",-19980.6129379,0.00019984,2,"2025-03-29T23:09:14.125",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831481,1743289754146,"fUST",-159.28,0.00019986,2,"2025-03-29T23:09:14.146",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831482,1743289754166,"fUST",-1238.9,0.00019986,2,"2025-03-29T23:09:14.166",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831483,1743289754186,"fUST",-1238.9,0.00019986,2,"2025-03-29T23:09:14.186",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831484,1743289754207,"fUST",-1238.9,0.00019986,2,"2025-03-29T23:09:14.207",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831485,1743289754226,"fUST",-1238.9,0.00019986,2,"2025-03-29T23:09:14.226",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831486,1743289754246,"fUST",-1238.9,0.00019986,2,"2025-03-29T23:09:14.246",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831487,1743289754266,"fUST",-1238.9,0.00019986,2,"2025-03-29T23:09:14.266",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831488,1743289754286,"fUST",-1238.9,0.00019986,2,"2025-03-29T23:09:14.286",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831489,1743289754308,"fUST",-1238.9,0.00019986,2,"2025-03-29T23:09:14.308",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831490,1743289754329,"fUST",-1238.9,0.00019986,2,"2025-03-29T23:09:14.329",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831491,1743289754350,"fUST",-1238.9,0.00019986,2,"2025-03-29T23:09:14.350",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831492,1743289754371,"fUST",-196.4098005,0.00019996,2,"2025-03-29T23:09:14.371",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831493,1743289754393,"fUST",-237804.60624747,0.0002,2,"2025-03-29T23:09:14.393",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831494,1743289754414,"fUST",-259.74864,0.0002,2,"2025-03-29T23:09:14.414",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831495,1743289754435,"fUST",-259.74864,0.0002,2,"2025-03-29T23:09:14.435",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831496,1743289754458,"fUST",-575.424,0.0002,2,"2025-03-29T23:09:14.458",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831497,1743289754479,"fUST",-575.424,0.0002,2,"2025-03-29T23:09:14.479",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831498,1743289754499,"fUST",-4218.508809,0.0002,2,"2025-03-29T23:09:14.499",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831499,1743289754521,"fUST",-19.25441884,0.0002,2,"2025-03-29T23:09:14.521",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831500,1743289760146,"fUST",-4199.25439016,0.0002,2,"2025-03-29T23:09:20.146",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831501,1743289760168,"fUST",-151.0,0.0002,2,"2025-03-29T23:09:20.168",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831502,1743289760188,"fUST",-151.0,0.0002,2,"2025-03-29T23:09:20.188",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831503,1743289760209,"fUST",-151.0,0.0002,2,"2025-03-29T23:09:20.209",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831504,1743289760233,"fUST",-420.0,0.0002176,2,"2025-03-29T23:09:20.233",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831505,1743289760253,"fUST",-570.2368043,0.00022737,2,"2025-03-29T23:09:20.253",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831506,1743289760274,"fUST",-502.95949965,0.00022742,2,"2025-03-29T23:09:20.274",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831507,1743289762090,"fUST",-810.44393285,0.00022742,2,"2025-03-29T23:09:22.090",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831508,1743289762112,"fUST",-501.59030366,0.00023233,2,"2025-03-29T23:09:22.112",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831509,1743289762132,"fUST",-587.0,0.00023694,2,"2025-03-29T23:09:22.132",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831510,1743289762153,"fUST",-151.0,0.00024155,2,"2025-03-29T23:09:22.153",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831511,1743289762173,"fUST",-733.0017835,0.00024155,2,"2025-03-29T23:09:22.173",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831512,1743289762194,"fUST",-8723.48809629,0.00024218,2,"2025-03-29T23:09:22.194",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831513,1743289762214,"fUST",-771.34058681,0.00024218,2,"2025-03-29T23:09:22.214",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831514,1743289765100,"fUST",-63.61666181,0.00024218,2,"2025-03-29T23:09:25.100",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831515,1743289773765,"fUST",160.0,0.00024218,2,"2025-03-29T23:09:33.765",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831516,1743289805488,"fUST",70.38333819,0.00024155,2,"2025-03-29T23:10:05.488",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831517,1743289823579,"fUST",404.23931422,0.0002,2,"2025-03-29T23:10:23.579",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831518,1743289823604,"fUST",1872.20308498,0.0002,2,"2025-03-29T23:10:23.604",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831534,1743289832072,"fUST",-1539.0313398,0.0002,2,"2025-03-29T23:10:32.072",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831535,1743289832081,"fUST",-3815.473739,0.0002,2,"2025-03-29T23:10:32.081",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831536,1743289832091,"fUST",-80.61666181,0.00024155,2,"2025-03-29T23:10:32.091",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831537,1743289832101,"fUST",-150.0,0.000246,2,"2025-03-29T23:10:32.101",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831538,1743289832110,"fUST",-151.0,0.00024703,2,"2025-03-29T23:10:32.110",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831539,1743289832120,"fUST",-151.0,0.00025251,2,"2025-03-29T23:10:32.120",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831540,1743289832129,"fUST",-300.0,0.00025451,2,"2025-03-29T23:10:32.129",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831541,1743289832139,"fUST",-1000.0,0.00025452,2,"2025-03-29T23:10:32.139",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831542,1743289832148,"fUST",-864.05388823,0.00025452,2,"2025-03-29T23:10:32.148",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831543,1743289832158,"fUST",-1000.0,0.00025452,2,"2025-03-29T23:10:32.158",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831544,1743289832167,"fUST",-1000.0,0.00025452,2,"2025-03-29T23:10:32.167",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831545,1743289832176,"fUST",-500.0,0.000255,2,"2025-03-29T23:10:32.176",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831546,1743289832186,"fUST",-500.0,0.000255,2,"2025-03-29T23:10:32.186",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831547,1743289832195,"fUST",-151.0,0.00025799,2,"2025-03-29T23:10:32.195",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831548,1743289832205,"fUST",-478.40381097,0.0002594,2,"2025-03-29T23:10:32.205",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831549,1743289832215,"fUST",-255.14639032,0.00025992,2,"2025-03-29T23:10:32.215",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831550,1743289832224,"fUST",-151.0,0.00026347,2,"2025-03-29T23:10:32.224",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831551,1743289832234,"fUST",-501.59030366,0.00026582,2,"2025-03-29T23:10:32.234",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831552,1743289832243,"fUST",-151.0,0.00026895,2,"2025-03-29T23:10:32.243",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831553,1743289832252,"fUST",-5386.91800566,0.000269,7,"2025-03-29T23:10:32.252",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831555,1743289832261,"fUST",-189.84567996,0.000272,2,"2025-03-29T23:10:32.261",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831556,1743289832271,"fUST",-189.84567996,0.000272,2,"2025-03-29T23:10:32.271",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831557,1743289832280,"fUST",-189.84567996,0.000272,2,"2025-03-29T23:10:32.280",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831558,1743289832290,"fUST",-500.0,0.00027397,5,"2025-03-29T23:10:32.290",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831559,1743289832300,"fUST",-197.81,0.00027443,2,"2025-03-29T23:10:32.300",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831560,1743289832309,"fUST",-213.0,0.00027559,2,"2025-03-29T23:10:32.309",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831561,1743289832318,"fUST",-5386.91800537,0.00027624,7,"2025-03-29T23:10:32.318",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831562,1743289832328,"fUST",-5386.91800537,0.00028348,7,"2025-03-29T23:10:32.328",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831563,1743289832337,"fUST",-1875.722799,0.00028481,2,"2025-03-29T23:10:32.337",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831564,1743289832347,"fUST",-1445.41694155,0.00028784,3,"2025-03-29T23:10:32.347",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831565,1743289832356,"fUST",-500.0,0.00028917,2,"2025-03-29T23:10:32.356",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831566,1743289832365,"fUST",-151.0,0.00029,18,"2025-03-29T23:10:32.365",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831567,1743289832375,"fUST",-151.0,0.00029,7,"2025-03-29T23:10:32.375",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831568,1743289832385,"fUST",-151.0,0.00029,7,"2025-03-29T23:10:32.385",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831569,1743289832394,"fUST",-7486.0573902,0.00029,2,"2025-03-29T23:10:32.394",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831570,1743289832404,"fUST",-314.15209861,0.0002905,5,"2025-03-29T23:10:32.404",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831571,1743289832413,"fUST",-5386.91800537,0.00029072,8,"2025-03-29T23:10:32.413",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831572,1743289832422,"fUST",-500.0,0.00029203,2,"2025-03-29T23:10:32.422",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831573,1743289832432,"fUST",-500.0,0.00029341,2,"2025-03-29T23:10:32.432",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831574,1743289832441,"fUST",-500.0,0.00029791,2,"2025-03-29T23:10:32.441",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831575,1743289832451,"fUST",-5386.91800537,0.00029797,8,"2025-03-29T23:10:32.451",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831576,1743289832460,"fUST",-2270.0,0.00029815,2,"2025-03-29T23:10:32.460",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831577,1743289832470,"fUST",-1915.0,0.00029815,2,"2025-03-29T23:10:32.470",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831578,1743289832479,"fUST",-501.59030366,0.0002993,2,"2025-03-29T23:10:32.479",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831579,1743289832488,"fUST",-500.0,0.00029973,5,"2025-03-29T23:10:32.488",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831580,1743289832498,"fUST",-500.0,0.00029973,5,"2025-03-29T23:10:32.498",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831581,1743289832507,"fUST",-500.0,0.00029973,5,"2025-03-29T23:10:32.507",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831582,1743289832517,"fUST",-500.0,0.00029973,5,"2025-03-29T23:10:32.517",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831583,1743289832526,"fUST",-259.74864,0.00029973,7,"2025-03-29T23:10:32.526",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831584,1743289832535,"fUST",-259.74864,0.00029973,7,"2025-03-29T23:10:32.535",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831585,1743289832545,"fUST",-8236.66028196,0.0003,2,"2025-03-29T23:10:32.545",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831586,1743289833080,"fUST",-361763.33971804,0.0003,2,"2025-03-29T23:10:33.080",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831587,1743289833090,"fUST",-1296.2,0.0003,2,"2025-03-29T23:10:33.090",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831588,1743289833100,"fUST",-259.74864,0.0003,7,"2025-03-29T23:10:33.100",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831589,1743289833109,"fUST",-259.74864,0.0003,7,"2025-03-29T23:10:33.109",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831590,1743289833119,"fUST",-575.424,0.0003,7,"2025-03-29T23:10:33.119",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831591,1743289833128,"fUST",-575.424,0.0003,7,"2025-03-29T23:10:33.128",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831592,1743289833138,"fUST",-151.0,0.0003,7,"2025-03-29T23:10:33.138",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831593,1743289833147,"fUST",-151.0,0.0003,7,"2025-03-29T23:10:33.147",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831594,1743289833157,"fUST",-232.0,0.0003,2,"2025-03-29T23:10:33.157",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831595,1743289833166,"fUST",-3815.473739,0.0003,2,"2025-03-29T23:10:33.166",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831596,1743289833176,"fUST",-3815.473739,0.0003,2,"2025-03-29T23:10:33.176",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831597,1743289833185,"fUST",-411.97367934,0.00030173,5,"2025-03-29T23:10:33.185",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831598,1743289833194,"fUST",-500.0,0.00030173,5,"2025-03-29T23:10:33.194",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831599,1743289833204,"fUST",-506.62337164,0.00030173,5,"2025-03-29T23:10:33.204",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831600,1743289833213,"fUST",-673744.90456004,0.000302,14,"2025-03-29T23:10:33.213",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831601,1743289833225,"fUST",-250.0,0.000302,14,"2025-03-29T23:10:33.225",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831602,1743289833237,"fUST",-15686.2043366,0.000302,14,"2025-03-29T23:10:33.237",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831603,1743289833247,"fUST",-259.74864,0.000302,7,"2025-03-29T23:10:33.247",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831604,1743289833256,"fUST",-259.74864,0.000302,7,"2025-03-29T23:10:33.256",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831605,1743289833271,"fUST",-575.424,0.000302,7,"2025-03-29T23:10:33.271",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831606,1743289833283,"fUST",-575.424,0.000302,7,"2025-03-29T23:10:33.283",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831607,1743289833292,"fUST",-151.0,0.000302,7,"2025-03-29T23:10:33.292",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831608,1743289833311,"fUST",-151.0,0.000302,7,"2025-03-29T23:10:33.311",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831609,1743289833322,"fUST",-3815.473739,0.000302,2,"2025-03-29T23:10:33.322",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831610,1743289833332,"fUST",-3815.473739,0.000302,2,"2025-03-29T23:10:33.332",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831611,1743289833342,"fUST",-500.0,0.00030243,7,"2025-03-29T23:10:33.342",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831612,1743289833352,"fUST",-160.0,0.00030352,2,"2025-03-29T23:10:33.352",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831613,1743289833363,"fUST",-218.0,0.0003041,2,"2025-03-29T23:10:33.363",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831614,1743289833372,"fUST",-218.0,0.0003041,2,"2025-03-29T23:10:33.372",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831615,1743289833382,"fUST",-16.2301667,0.0003041,2,"2025-03-29T23:10:33.382",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831625,1743289838119,"fUST",-415.717,0.00030247,2,"2025-03-29T23:10:38.119",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831626,1743289838130,"fUST",-201.7698333,0.0003041,2,"2025-03-29T23:10:38.130",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831627,1743289838139,"fUST",-218.0,0.0003041,2,"2025-03-29T23:10:38.139",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831628,1743289838148,"fUST",-218.0,0.0003041,2,"2025-03-29T23:10:38.148",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831629,1743289838158,"fUST",-218.0,0.0003041,2,"2025-03-29T23:10:38.158",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831630,1743289838167,"fUST",-218.0,0.0003041,2,"2025-03-29T23:10:38.167",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831631,1743289838177,"fUST",-218.0,0.0003041,2,"2025-03-29T23:10:38.177",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831632,1743289838186,"fUST",-218.0,0.0003041,2,"2025-03-29T23:10:38.186",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831633,1743289838195,"fUST",-218.0,0.0003041,2,"2025-03-29T23:10:38.195",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831634,1743289838205,"fUST",-218.0,0.0003041,2,"2025-03-29T23:10:38.205",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831635,1743289838214,"fUST",-218.0,0.0003041,2,"2025-03-29T23:10:38.214",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831636,1743289838223,"fUST",-218.0,0.0003041,2,"2025-03-29T23:10:38.223",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831637,1743289838233,"fUST",-218.0,0.0003041,2,"2025-03-29T23:10:38.233",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831639,1743289838242,"fUST",-457.0,0.00030411,2,"2025-03-29T23:10:38.242",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831640,1743289838252,"fUST",-457.0,0.00030411,2,"2025-03-29T23:10:38.252",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831641,1743289838261,"fUST",-457.0,0.00030411,2,"2025-03-29T23:10:38.261",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831642,1743289838270,"fUST",-457.0,0.00030411,2,"2025-03-29T23:10:38.270",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831643,1743289838279,"fUST",-457.0,0.00030411,2,"2025-03-29T23:10:38.279",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831644,1743289838288,"fUST",-457.0,0.00030411,2,"2025-03-29T23:10:38.288",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831645,1743289838297,"fUST",-457.0,0.00030411,2,"2025-03-29T23:10:38.297",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831646,1743289838306,"fUST",-457.0,0.00030411,2,"2025-03-29T23:10:38.306",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831647,1743289838316,"fUST",-457.0,0.00030411,2,"2025-03-29T23:10:38.316",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831648,1743289838325,"fUST",-457.0,0.00030411,2,"2025-03-29T23:10:38.325",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831649,1743289838334,"fUST",-457.0,0.00030411,2,"2025-03-29T23:10:38.334",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831650,1743289838348,"fUST",-457.0,0.00030411,2,"2025-03-29T23:10:38.348",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831651,1743289838357,"fUST",-457.0,0.00030411,2,"2025-03-29T23:10:38.357",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831652,1743289838366,"fUST",-457.0,0.00030411,2,"2025-03-29T23:10:38.366",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831653,1743289838375,"fUST",-218.0,0.00030416,2,"2025-03-29T23:10:38.375",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831654,1743289838384,"fUST",-218.0,0.00030416,2,"2025-03-29T23:10:38.384",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831655,1743289838393,"fUST",-218.0,0.00030416,2,"2025-03-29T23:10:38.393",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831656,1743289838402,"fUST",-218.0,0.00030416,2,"2025-03-29T23:10:38.402",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831657,1743289838412,"fUST",-218.0,0.00030416,2,"2025-03-29T23:10:38.412",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831658,1743289838421,"fUST",-218.0,0.00030416,2,"2025-03-29T23:10:38.421",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831659,1743289838430,"fUST",-218.0,0.00030416,2,"2025-03-29T23:10:38.430",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831660,1743289838439,"fUST",-218.0,0.00030416,2,"2025-03-29T23:10:38.439",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831661,1743289838449,"fUST",-218.0,0.00030416,2,"2025-03-29T23:10:38.449",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831662,1743289838458,"fUST",-218.0,0.00030416,2,"2025-03-29T23:10:38.458",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831663,1743289838468,"fUST",-218.0,0.00030416,2,"2025-03-29T23:10:38.468",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831664,1743289838478,"fUST",-218.0,0.00030416,2,"2025-03-29T23:10:38.478",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831665,1743289838487,"fUST",-218.0,0.00030416,2,"2025-03-29T23:10:38.487",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831666,1743289838497,"fUST",-457.0,0.00030417,2,"2025-03-29T23:10:38.497",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831667,1743289838506,"fUST",-457.0,0.00030417,2,"2025-03-29T23:10:38.506",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831668,1743289838515,"fUST",-457.0,0.00030417,2,"2025-03-29T23:10:38.515",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831669,1743289838524,"fUST",-457.0,0.00030417,2,"2025-03-29T23:10:38.524",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831670,1743289838534,"fUST",-457.0,0.00030417,2,"2025-03-29T23:10:38.534",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831671,1743289838543,"fUST",-457.0,0.00030417,2,"2025-03-29T23:10:38.543",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831672,1743289838552,"fUST",-457.0,0.00030417,2,"2025-03-29T23:10:38.552",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831673,1743289838561,"fUST",-457.0,0.00030417,2,"2025-03-29T23:10:38.561",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831674,1743289838570,"fUST",-457.0,0.00030417,2,"2025-03-29T23:10:38.570",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831675,1743289838579,"fUST",-457.0,0.00030417,2,"2025-03-29T23:10:38.579",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831676,1743289838589,"fUST",-457.0,0.00030417,2,"2025-03-29T23:10:38.589",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831677,1743289838601,"fUST",-457.0,0.00030417,2,"2025-03-29T23:10:38.601",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831678,1743289838610,"fUST",-457.0,0.00030417,2,"2025-03-29T23:10:38.610",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831679,1743289838619,"fUST",-500.0,0.00030473,5,"2025-03-29T23:10:38.619",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831680,1743289838628,"fUST",-5386.91800537,0.00030521,9,"2025-03-29T23:10:38.628",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831681,1743289838638,"fUST",-150.0,0.00030589,2,"2025-03-29T23:10:38.638",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831682,1743289838647,"fUST",-150.0,0.0003059,2,"2025-03-29T23:10:38.647",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831683,1743289838657,"fUST",-542.0,0.0003059,2,"2025-03-29T23:10:38.657",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831684,1743289838668,"fUST",-500.0,0.00030774,5,"2025-03-29T23:10:38.668",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831685,1743289838678,"fUST",-1000.0,0.00030979,5,"2025-03-29T23:10:38.678",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831686,1743289838687,"fUST",-1000.0,0.00030979,2,"2025-03-29T23:10:38.687",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831687,1743289838697,"fUST",-5386.91800537,0.00031245,9,"2025-03-29T23:10:38.697",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831688,1743289838706,"fUST",-630.0,0.000313,2,"2025-03-29T23:10:38.706",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831689,1743289838716,"fUST",-500.0,0.00031306,7,"2025-03-29T23:10:38.716",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831690,1743289838725,"fUST",-150.565823,0.00031476,2,"2025-03-29T23:10:38.725",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831691,1743289838735,"fUST",-500.0,0.0003155,7,"2025-03-29T23:10:38.735",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831692,1743289838744,"fUST",-500.0,0.00031679,7,"2025-03-29T23:10:38.744",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831693,1743289838754,"fUST",-500.0,0.00031882,7,"2025-03-29T23:10:38.754",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831694,1743289838764,"fUST",-5386.91800537,0.00031969,10,"2025-03-29T23:10:38.764",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831695,1743289838773,"fUST",-18932.7292697,0.00032548,2,"2025-03-29T23:10:38.773",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831966,1743289843522,"fUST",-4028.57227962,0.00032548,2,"2025-03-29T23:10:43.522",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831967,1743289843532,"fUST",-5386.91800537,0.00032693,10,"2025-03-29T23:10:43.532",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831968,1743289843541,"fUST",-500.0,0.00032751,7,"2025-03-29T23:10:43.541",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831969,1743289843551,"fUST",-500.0,0.00032773,5,"2025-03-29T23:10:43.551",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831970,1743289843559,"fUST",-208.57030628,0.000328,4,"2025-03-29T23:10:43.559",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831971,1743289843569,"fUST",-259.74864,0.000328,7,"2025-03-29T23:10:43.569",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831972,1743289843578,"fUST",-259.74864,0.000328,7,"2025-03-29T23:10:43.578",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831973,1743289843587,"fUST",-575.424,0.000328,7,"2025-03-29T23:10:43.587",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831974,1743289843599,"fUST",-575.424,0.000328,7,"2025-03-29T23:10:43.599",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831975,1743289843608,"fUST",-207.38989106,0.000328,7,"2025-03-29T23:10:43.608",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831976,1743289843617,"fUST",-151.0,0.000328,7,"2025-03-29T23:10:43.617",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831977,1743289843626,"fUST",-3815.473739,0.000328,2,"2025-03-29T23:10:43.626",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831978,1743289843635,"fUST",-3815.473739,0.000328,2,"2025-03-29T23:10:43.635",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831979,1743289843652,"fUST",-2261.0,0.00032815,2,"2025-03-29T23:10:43.652",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831980,1743289843668,"fUST",-1915.0,0.00032815,2,"2025-03-29T23:10:43.668",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831981,1743289843688,"fUST",-500.0,0.00032873,5,"2025-03-29T23:10:43.688",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831982,1743289843697,"fUST",-500.0,0.00032873,5,"2025-03-29T23:10:43.697",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831983,1743289843707,"fUST",-500.0,0.00032873,5,"2025-03-29T23:10:43.707",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831984,1743289843716,"fUST",-6000.18406543,0.00032876,2,"2025-03-29T23:10:43.716",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831985,1743289843725,"fUST",-6000.18406543,0.00032876,2,"2025-03-29T23:10:43.725",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831986,1743289843734,"fUST",-6000.18406543,0.00032876,2,"2025-03-29T23:10:43.734",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831987,1743289843745,"fUST",-6000.18406543,0.00032876,2,"2025-03-29T23:10:43.745",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831988,1743289843754,"fUST",-6000.18406543,0.00032876,2,"2025-03-29T23:10:43.754",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831989,1743289843764,"fUST",-6000.18406543,0.00032876,2,"2025-03-29T23:10:43.764",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831990,1743289843773,"fUST",-6000.18406543,0.00032876,2,"2025-03-29T23:10:43.773",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831991,1743289843784,"fUST",-6000.18406543,0.00032876,2,"2025-03-29T23:10:43.784",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831992,1743289843793,"fUST",-7400.22701404,0.00032876,2,"2025-03-29T23:10:43.793",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831993,1743289843803,"fUST",-7400.22701404,0.00032876,2,"2025-03-29T23:10:43.803",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831994,1743289843812,"fUST",-7400.22701404,0.00032876,2,"2025-03-29T23:10:43.812",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831995,1743289843823,"fUST",-22200.68104211,0.00032876,2,"2025-03-29T23:10:43.823",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831996,1743289843832,"fUST",-253.922637,0.00032877,14,"2025-03-29T23:10:43.832",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831997,1743289843841,"fUST",-253.922637,0.00032877,14,"2025-03-29T23:10:43.841",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831998,1743289843850,"fUST",-253.922637,0.00032877,14,"2025-03-29T23:10:43.850",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356831999,1743289843859,"fUST",-253.922637,0.00032877,14,"2025-03-29T23:10:43.859",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832000,1743289843869,"fUST",-1000.0,0.00032877,5,"2025-03-29T23:10:43.869",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832001,1743289843878,"fUST",-232.0,0.00033,2,"2025-03-29T23:10:43.878",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832002,1743289843887,"fUST",-232.0,0.00033,2,"2025-03-29T23:10:43.887",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832003,1743289843896,"fUST",-401.0,0.00033247,2,"2025-03-29T23:10:43.896",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832004,1743289843905,"fUST",-501.59030366,0.00033278,2,"2025-03-29T23:10:43.905",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832005,1743289843914,"fUST",-2000.0,0.00033334,4,"2025-03-29T23:10:43.914",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832006,1743289843923,"fUST",-5386.91800537,0.00033417,11,"2025-03-29T23:10:43.923",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832007,1743289843932,"fUST",-600.0,0.0003348,2,"2025-03-29T23:10:43.932",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832008,1743289843941,"fUST",-150.0,0.0003359,2,"2025-03-29T23:10:43.941",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832009,1743289843950,"fUST",-542.0,0.0003359,2,"2025-03-29T23:10:43.950",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832010,1743289843960,"fUST",-211.3422025,0.00033819,4,"2025-03-29T23:10:43.960",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832011,1743289843969,"fUST",-600.0,0.00033829,2,"2025-03-29T23:10:43.969",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832012,1743289843979,"fUST",-2000.0,0.00034001,4,"2025-03-29T23:10:43.979",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832013,1743289843988,"fUST",-500.0,0.00034026,7,"2025-03-29T23:10:43.988",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832014,1743289843998,"fUST",-5386.91800537,0.00034141,11,"2025-03-29T23:10:43.998",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832015,1743289844008,"fUST",-160.0,0.0003417,3,"2025-03-29T23:10:44.008",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832016,1743289844017,"fUST",-600.0,0.00034178,2,"2025-03-29T23:10:44.017",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832017,1743289844027,"fUST",-765.25568133,0.00034526,2,"2025-03-29T23:10:44.027",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832018,1743289844036,"fUST",-500.0,0.0003462,7,"2025-03-29T23:10:44.036",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832019,1743289844045,"fUST",-2000.0,0.00034668,4,"2025-03-29T23:10:44.045",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832020,1743289844055,"fUST",-899.0,0.000348,13,"2025-03-29T23:10:44.055",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832021,1743289844064,"fUST",-150.0,0.000348,2,"2025-03-29T23:10:44.064",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832022,1743289844074,"fUST",-679.82715696,0.00034816,7,"2025-03-29T23:10:44.074",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832023,1743289844083,"fUST",-151.0,0.00034864,2,"2025-03-29T23:10:44.083",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832024,1743289844094,"fUST",-5386.91800537,0.00034866,12,"2025-03-29T23:10:44.094",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832025,1743289844107,"fUST",-39534.38922614,0.00034875,7,"2025-03-29T23:10:44.107",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832026,1743289844121,"fUST",-160.0,0.00034875,7,"2025-03-29T23:10:44.121",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832027,1743289844131,"fUST",-259.74864,0.00034875,14,"2025-03-29T23:10:44.131",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832028,1743289844141,"fUST",-259.74864,0.00034875,14,"2025-03-29T23:10:44.141",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832029,1743289844150,"fUST",-575.424,0.00034875,14,"2025-03-29T23:10:44.150",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832030,1743289844160,"fUST",-575.424,0.00034875,14,"2025-03-29T23:10:44.160",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832031,1743289844169,"fUST",-151.0,0.00034875,14,"2025-03-29T23:10:44.169",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832032,1743289844178,"fUST",-885.0,0.00034875,2,"2025-03-29T23:10:44.178",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832033,1743289844187,"fUST",-3815.473739,0.00034875,2,"2025-03-29T23:10:44.187",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832034,1743289844196,"fUST",-500.0,0.00034875,7,"2025-03-29T23:10:44.196",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832035,1743289844206,"fUST",-3815.473739,0.00034875,2,"2025-03-29T23:10:44.206",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832036,1743289844215,"fUST",-181.43634276,0.00034875,13,"2025-03-29T23:10:44.215",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832037,1743289844224,"fUST",-500.0,0.00034875,13,"2025-03-29T23:10:44.224",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832038,1743289844234,"fUST",-253.922637,0.000349,14,"2025-03-29T23:10:44.234",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832039,1743289844243,"fUST",-670.993,0.000349,2,"2025-03-29T23:10:44.243",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832040,1743289844252,"fUST",-670.993,0.000349,2,"2025-03-29T23:10:44.252",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832041,1743289844262,"fUST",-500.0,0.00034973,5,"2025-03-29T23:10:44.262",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832042,1743289844271,"fUST",-4997.83129561,0.0003499,30,"2025-03-29T23:10:44.271",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832043,1743289844281,"fUST",-100000.0,0.00035,14,"2025-03-29T23:10:44.281",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832044,1743289844290,"fUST",-187521.84735917,0.00035,2,"2025-03-29T23:10:44.290",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832049,1743289846093,"fUST",-18993.27963826,0.000302,14,"2025-03-29T23:10:46.093",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832055,1743289846300,"fUST",-34566.32394648,0.000302,14,"2025-03-29T23:10:46.300",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832056,1743289846327,"fUST",-36707.51485462,0.000302,14,"2025-03-29T23:10:46.327",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832062,1743290735552,"fUST",-313.692349,0.00025684,2,"2025-03-29T23:25:35.552",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832063,1743290735574,"fUST",-119.98915791,0.00025866,2,"2025-03-29T23:25:35.574",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832067,1743290741081,"fUST",-130.01084209,0.00025866,2,"2025-03-29T23:25:41.081",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832068,1743290741102,"fUST",-160.0,0.00026336,2,"2025-03-29T23:25:41.102",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832069,1743290741124,"fUST",-418.66406265,0.00026336,2,"2025-03-29T23:25:41.124",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832070,1743290741145,"fUST",-2788.74479256,0.00026353,2,"2025-03-29T23:25:41.145",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832077,1743290831096,"fUST",-205.70488651,0.00026353,2,"2025-03-29T23:27:11.096",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832078,1743290833078,"fUST",-2148.92417103,0.00026353,2,"2025-03-29T23:27:13.078",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832080,1743290839103,"fUST",-357.7786462,0.00026353,2,"2025-03-29T23:27:19.103",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832081,1743290839125,"fUST",-223.5459244,0.00026485,2,"2025-03-29T23:27:19.125",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832082,1743290839148,"fUST",-300.0,0.00026857,2,"2025-03-29T23:27:19.148",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832083,1743290839169,"fUST",-243.43271676,0.00026858,2,"2025-03-29T23:27:19.169",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832084,1743290839190,"fUST",-215.76997754,0.00026858,2,"2025-03-29T23:27:19.190",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832085,1743290839215,"fUST",-500.0,0.00026858,2,"2025-03-29T23:27:19.215",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832086,1743290839239,"fUST",-500.0,0.00026858,2,"2025-03-29T23:27:19.239",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832087,1743290839262,"fUST",-500.0,0.00026858,2,"2025-03-29T23:27:19.262",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832088,1743290839288,"fUST",-500.0,0.00026858,2,"2025-03-29T23:27:19.288",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832089,1743290839311,"fUST",-500.0,0.00026858,2,"2025-03-29T23:27:19.311",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832090,1743290839337,"fUST",-500.0,0.00026858,2,"2025-03-29T23:27:19.337",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832091,1743290839361,"fUST",-500.0,0.00026858,2,"2025-03-29T23:27:19.361",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832092,1743290839383,"fUST",-500.0,0.00026858,2,"2025-03-29T23:27:19.383",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832093,1743290839409,"fUST",-500.0,0.00026858,2,"2025-03-29T23:27:19.409",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832094,1743290839432,"fUST",-78.24854804,0.00026858,2,"2025-03-29T23:27:19.432",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832095,1743290847099,"fUST",-421.75145196,0.00026858,2,"2025-03-29T23:27:27.099",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832096,1743290847126,"fUST",-500.0,0.00026858,2,"2025-03-29T23:27:27.126",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832097,1743290847150,"fUST",-500.0,0.00026858,2,"2025-03-29T23:27:27.150",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832098,1743290847177,"fUST",-500.0,0.00026858,2,"2025-03-29T23:27:27.177",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832099,1743290847201,"fUST",-178.56091897,0.00026858,2,"2025-03-29T23:27:27.201",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832100,1743290847228,"fUST",-500.0,0.00026858,2,"2025-03-29T23:27:27.228",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832101,1743290847252,"fUST",-500.0,0.00026858,2,"2025-03-29T23:27:27.252",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832102,1743290847278,"fUST",-500.0,0.00026858,2,"2025-03-29T23:27:27.278",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832103,1743290847301,"fUST",-500.0,0.00026858,2,"2025-03-29T23:27:27.301",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832104,1743290847327,"fUST",-500.0,0.00026858,2,"2025-03-29T23:27:27.327",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832105,1743290847350,"fUST",-285.12176268,0.00026858,2,"2025-03-29T23:27:27.350",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832106,1743290847392,"fUST",-214.87823732,0.00026858,2,"2025-03-29T23:27:27.392",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832107,1743290847414,"fUST",-500.0,0.00026858,2,"2025-03-29T23:27:27.414",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832108,1743290847438,"fUST",-366.59915776,0.00026858,2,"2025-03-29T23:27:27.438",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832111,1743290875243,"fUST",271.7364532,0.00013699,2,"2025-03-29T23:27:55.243",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832126,1743290948129,"fUST",-150.0,0.0002,30,"2025-03-29T23:29:08.129",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832143,1743291032472,"fUST",-667.58494279,0.0002479,2,"2025-03-29T23:30:32.472",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832144,1743291032482,"fUST",-1999.999999,0.00025,14,"2025-03-29T23:30:32.482",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832145,1743291032491,"fUST",-491.37565799,0.00025,4,"2025-03-29T23:30:32.491",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832146,1743291032500,"fUST",-858.5752287,0.00025857,2,"2025-03-29T23:30:32.500",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832147,1743291032510,"fUST",-300.0,0.00025999,2,"2025-03-29T23:30:32.510",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832148,1743291032519,"fUST",-5507.25248766,0.00026,10,"2025-03-29T23:30:32.519",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832149,1743291032528,"fUST",-2748.476306,0.00026,30,"2025-03-29T23:30:32.528",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832150,1743291032537,"fUST",-175.66051094,0.00026385,2,"2025-03-29T23:30:32.537",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832151,1743291032546,"fUST",-152.0,0.00026832,2,"2025-03-29T23:30:32.546",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832152,1743291032556,"fUST",-500.0,0.00026847,2,"2025-03-29T23:30:32.556",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832153,1743291032565,"fUST",-967.9203002,0.00026847,2,"2025-03-29T23:30:32.565",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832154,1743291032574,"fUST",-500.0,0.00026847,2,"2025-03-29T23:30:32.574",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832155,1743291032583,"fUST",-967.9203002,0.00026847,2,"2025-03-29T23:30:32.583",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832156,1743291032592,"fUST",-500.0,0.00026847,2,"2025-03-29T23:30:32.592",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832157,1743291032601,"fUST",-500.0,0.00026847,2,"2025-03-29T23:30:32.601",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832158,1743291032610,"fUST",-967.9203002,0.00026847,2,"2025-03-29T23:30:32.610",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832159,1743291032619,"fUST",-967.9203002,0.00026847,2,"2025-03-29T23:30:32.619",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832160,1743291032628,"fUST",-567.85609189,0.00026847,2,"2025-03-29T23:30:32.628",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832161,1743291032637,"fUST",-967.9203002,0.00026847,2,"2025-03-29T23:30:32.637",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832162,1743291032646,"fUST",-500.0,0.00026847,2,"2025-03-29T23:30:32.646",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832163,1743291032655,"fUST",-500.0,0.00026847,2,"2025-03-29T23:30:32.655",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832164,1743291032664,"fUST",-967.9203002,0.00026847,2,"2025-03-29T23:30:32.664",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832165,1743291032674,"fUST",-967.9203002,0.00026847,2,"2025-03-29T23:30:32.674",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832166,1743291032683,"fUST",-500.0,0.00026847,2,"2025-03-29T23:30:32.683",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832167,1743291032692,"fUST",-967.9203002,0.00026847,2,"2025-03-29T23:30:32.692",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832168,1743291032701,"fUST",-500.0,0.00026847,2,"2025-03-29T23:30:32.701",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832169,1743291032711,"fUST",-500.0,0.00026847,2,"2025-03-29T23:30:32.711",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832170,1743291032721,"fUST",-967.9203002,0.00026847,2,"2025-03-29T23:30:32.721",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832171,1743291032730,"fUST",-500.0,0.00026847,2,"2025-03-29T23:30:32.730",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832172,1743291032739,"fUST",-967.9203002,0.00026847,2,"2025-03-29T23:30:32.739",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832173,1743291032749,"fUST",-967.9203002,0.00026847,2,"2025-03-29T23:30:32.749",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832174,1743291032758,"fUST",-500.0,0.00026847,2,"2025-03-29T23:30:32.758",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832175,1743291032767,"fUST",-967.9203002,0.00026847,2,"2025-03-29T23:30:32.767",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832176,1743291032777,"fUST",-500.0,0.00026847,2,"2025-03-29T23:30:32.777",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832177,1743291032786,"fUST",-967.9203002,0.00026847,2,"2025-03-29T23:30:32.786",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832178,1743291032796,"fUST",-967.9203002,0.00026847,2,"2025-03-29T23:30:32.796",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832179,1743291032805,"fUST",-967.9203002,0.00026847,2,"2025-03-29T23:30:32.805",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832180,1743291032815,"fUST",-967.9203002,0.00026847,2,"2025-03-29T23:30:32.815",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832181,1743291032824,"fUST",-967.9203002,0.00026847,2,"2025-03-29T23:30:32.824",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832182,1743291032833,"fUST",-967.9203002,0.00026847,2,"2025-03-29T23:30:32.833",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832183,1743291032843,"fUST",-967.9203002,0.00026847,2,"2025-03-29T23:30:32.843",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832184,1743291032852,"fUST",-967.9203002,0.00026847,2,"2025-03-29T23:30:32.852",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832185,1743291032862,"fUST",-967.9203002,0.00026847,2,"2025-03-29T23:30:32.862",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832186,1743291032871,"fUST",-967.9203002,0.00026847,2,"2025-03-29T23:30:32.871",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832187,1743291032880,"fUST",-967.9203002,0.00026847,2,"2025-03-29T23:30:32.880",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832188,1743291032890,"fUST",-967.9203002,0.00026847,2,"2025-03-29T23:30:32.890",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832189,1743291032899,"fUST",-967.9203002,0.00026847,2,"2025-03-29T23:30:32.899",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832190,1743291032908,"fUST",-967.9203002,0.00026847,2,"2025-03-29T23:30:32.908",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832191,1743291032918,"fUST",-967.9203002,0.00026847,2,"2025-03-29T23:30:32.918",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832192,1743291032929,"fUST",-967.9203002,0.00026847,2,"2025-03-29T23:30:32.929",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832193,1743291032940,"fUST",-967.9203002,0.00026847,2,"2025-03-29T23:30:32.940",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832194,1743291032950,"fUST",-967.9203002,0.00026847,2,"2025-03-29T23:30:32.950",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832195,1743291032959,"fUST",-967.9203002,0.00026847,2,"2025-03-29T23:30:32.959",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832196,1743291032969,"fUST",-967.9203002,0.00026847,2,"2025-03-29T23:30:32.969",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832197,1743291032979,"fUST",-967.9203002,0.00026847,2,"2025-03-29T23:30:32.979",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832198,1743291032989,"fUST",-967.9203002,0.00026847,2,"2025-03-29T23:30:32.989",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832199,1743291032999,"fUST",-967.9203002,0.00026847,2,"2025-03-29T23:30:32.999",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832200,1743291033008,"fUST",-967.9203002,0.00026847,2,"2025-03-29T23:30:33.008",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832201,1743291033018,"fUST",-967.9203002,0.00026847,2,"2025-03-29T23:30:33.018",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832202,1743291033028,"fUST",-967.9203002,0.00026847,2,"2025-03-29T23:30:33.028",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832203,1743291033037,"fUST",-967.9203002,0.00026847,2,"2025-03-29T23:30:33.037",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832204,1743291033047,"fUST",-967.9203002,0.00026847,2,"2025-03-29T23:30:33.047",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832205,1743291033057,"fUST",-967.9203002,0.00026847,2,"2025-03-29T23:30:33.057",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832206,1743291033067,"fUST",-967.9203002,0.00026847,2,"2025-03-29T23:30:33.067",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832207,1743291033076,"fUST",-967.9203002,0.00026847,2,"2025-03-29T23:30:33.076",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832208,1743291033086,"fUST",-967.9203002,0.00026847,2,"2025-03-29T23:30:33.086",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832209,1743291033095,"fUST",-1789.51409785,0.00026847,2,"2025-03-29T23:30:33.095",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832210,1743291033106,"fUST",-1789.51409785,0.00026847,2,"2025-03-29T23:30:33.106",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832211,1743291033115,"fUST",-1789.51409785,0.00026847,2,"2025-03-29T23:30:33.115",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832212,1743291033125,"fUST",-1789.51409785,0.00026847,2,"2025-03-29T23:30:33.125",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832213,1743291033134,"fUST",-1789.51409785,0.00026847,2,"2025-03-29T23:30:33.134",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832214,1743291033144,"fUST",-1789.51409785,0.00026847,2,"2025-03-29T23:30:33.144",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832215,1743291033153,"fUST",-1789.51409785,0.00026847,2,"2025-03-29T23:30:33.153",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832216,1743291033163,"fUST",-1789.51409785,0.00026847,2,"2025-03-29T23:30:33.163",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832217,1743291033172,"fUST",-1789.51409785,0.00026847,2,"2025-03-29T23:30:33.172",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832218,1743291033182,"fUST",-1789.51409785,0.00026847,2,"2025-03-29T23:30:33.182",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832219,1743291033192,"fUST",-1789.51409785,0.00026847,2,"2025-03-29T23:30:33.192",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832220,1743291033202,"fUST",-1789.51409785,0.00026847,2,"2025-03-29T23:30:33.202",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832221,1743291033211,"fUST",-1789.51409785,0.00026847,2,"2025-03-29T23:30:33.211",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832222,1743291033221,"fUST",-1789.51409785,0.00026847,2,"2025-03-29T23:30:33.221",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832223,1743291033231,"fUST",-1789.51409785,0.00026847,2,"2025-03-29T23:30:33.231",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832224,1743291033240,"fUST",-1789.51409785,0.00026847,2,"2025-03-29T23:30:33.240",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832225,1743291033250,"fUST",-1789.51409785,0.00026847,2,"2025-03-29T23:30:33.250",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832226,1743291033259,"fUST",-1789.51409785,0.00026847,2,"2025-03-29T23:30:33.259",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832227,1743291033269,"fUST",-1789.51409785,0.00026847,2,"2025-03-29T23:30:33.269",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832228,1743291033278,"fUST",-1789.51409785,0.00026847,2,"2025-03-29T23:30:33.278",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832229,1743291033288,"fUST",-1789.51409785,0.00026847,2,"2025-03-29T23:30:33.288",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832230,1743291033298,"fUST",-1789.51409785,0.00026847,2,"2025-03-29T23:30:33.298",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832231,1743291033307,"fUST",-1789.51409785,0.00026847,2,"2025-03-29T23:30:33.307",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832232,1743291033317,"fUST",-1789.51409785,0.00026847,2,"2025-03-29T23:30:33.317",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832233,1743291033326,"fUST",-1789.51409785,0.00026847,2,"2025-03-29T23:30:33.326",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832234,1743291033336,"fUST",-1789.51409785,0.00026847,2,"2025-03-29T23:30:33.336",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832235,1743291033345,"fUST",-1789.51409785,0.00026847,2,"2025-03-29T23:30:33.345",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832236,1743291033355,"fUST",-1789.51409785,0.00026847,2,"2025-03-29T23:30:33.355",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832237,1743291033364,"fUST",-1789.51409785,0.00026847,2,"2025-03-29T23:30:33.364",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832238,1743291033374,"fUST",-1741.7937219,0.00026847,2,"2025-03-29T23:30:33.374",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832239,1743291033384,"fUST",-1741.7937219,0.00026847,2,"2025-03-29T23:30:33.384",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832240,1743291033393,"fUST",-1741.7937219,0.00026847,2,"2025-03-29T23:30:33.393",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832241,1743291033403,"fUST",-1741.7937219,0.00026847,2,"2025-03-29T23:30:33.403",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832242,1743291033412,"fUST",-1741.7937219,0.00026847,2,"2025-03-29T23:30:33.412",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832243,1743291033422,"fUST",-1741.7937219,0.00026847,2,"2025-03-29T23:30:33.422",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832244,1743291033432,"fUST",-1741.7937219,0.00026847,2,"2025-03-29T23:30:33.432",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832245,1743291033442,"fUST",-1741.7937219,0.00026847,2,"2025-03-29T23:30:33.442",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832246,1743291033451,"fUST",-1741.7937219,0.00026847,2,"2025-03-29T23:30:33.451",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832247,1743291033461,"fUST",-1741.7937219,0.00026847,2,"2025-03-29T23:30:33.461",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832248,1743291033470,"fUST",-1741.7937219,0.00026847,2,"2025-03-29T23:30:33.470",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832249,1743291033479,"fUST",-1741.7937219,0.00026847,2,"2025-03-29T23:30:33.479",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832250,1743291033489,"fUST",-1741.7937219,0.00026847,2,"2025-03-29T23:30:33.489",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832251,1743291033499,"fUST",-1741.7937219,0.00026847,2,"2025-03-29T23:30:33.499",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832252,1743291033508,"fUST",-1741.7937219,0.00026847,2,"2025-03-29T23:30:33.508",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832253,1743291033518,"fUST",-18811.03141059,0.00026847,2,"2025-03-29T23:30:33.518",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832254,1743291033527,"fUST",-17304.1459895,0.00026848,2,"2025-03-29T23:30:33.527",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832255,1743291033536,"fUST",-418.66406265,0.00026848,2,"2025-03-29T23:30:33.536",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832256,1743291033546,"fUST",-160.0,0.00026848,2,"2025-03-29T23:30:33.546",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832257,1743291033555,"fUST",-170.40290173,0.00026857,2,"2025-03-29T23:30:33.555",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832258,1743291033564,"fUST",-17304.1459895,0.00026863,2,"2025-03-29T23:30:33.564",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832259,1743291033574,"fUST",-166.56729777,0.00026873,2,"2025-03-29T23:30:33.574",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832260,1743291033583,"fUST",-597.78737736,0.00026873,2,"2025-03-29T23:30:33.583",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832261,1743291033592,"fUST",-500.0,0.00026873,2,"2025-03-29T23:30:33.592",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832262,1743291033601,"fUST",-500.0,0.00026873,2,"2025-03-29T23:30:33.601",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832263,1743291033611,"fUST",-500.0,0.00026873,2,"2025-03-29T23:30:33.611",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832264,1743291033620,"fUST",-500.0,0.00027397,5,"2025-03-29T23:30:33.620",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832265,1743291033629,"fUST",-192.0,0.00027436,2,"2025-03-29T23:30:33.629",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832266,1743291033639,"fUST",-420.0,0.00028137,2,"2025-03-29T23:30:33.639",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832267,1743291033648,"fUST",-1846.9830937,0.00028731,3,"2025-03-29T23:30:33.648",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832268,1743291033658,"fUST",-500.0,0.00028765,5,"2025-03-29T23:30:33.658",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832269,1743291033667,"fUST",-500.0,0.00028765,5,"2025-03-29T23:30:33.667",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832270,1743291033677,"fUST",-500.0,0.00028765,5,"2025-03-29T23:30:33.677",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832271,1743291033687,"fUST",-501.17725434,0.00028765,2,"2025-03-29T23:30:33.687",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832272,1743291033696,"fUST",-500.0,0.00028765,5,"2025-03-29T23:30:33.696",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832273,1743291033706,"fUST",-500.0,0.00028765,5,"2025-03-29T23:30:33.706",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832274,1743291033716,"fUST",-500.0,0.0002901,2,"2025-03-29T23:30:33.716",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832275,1743291033725,"fUST",-500.0,0.0002901,5,"2025-03-29T23:30:33.725",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832276,1743291033735,"fUST",-500.0,0.0002901,5,"2025-03-29T23:30:33.735",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832277,1743291033744,"fUST",-500.0,0.0002901,5,"2025-03-29T23:30:33.744",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832278,1743291033753,"fUST",-2500.0,0.00029108,3,"2025-03-29T23:30:33.753",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832279,1743291033762,"fUST",-2500.0,0.00029116,3,"2025-03-29T23:30:33.762",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832280,1743291033771,"fUST",-2500.0,0.00029125,3,"2025-03-29T23:30:33.771",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832281,1743291033781,"fUST",-2500.0,0.00029134,3,"2025-03-29T23:30:33.781",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832282,1743291033790,"fUST",-160.0,0.00029134,3,"2025-03-29T23:30:33.790",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832283,1743291033799,"fUST",-418.47884548,0.00029134,3,"2025-03-29T23:30:33.799",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832284,1743291033809,"fUST",-3714.66459054,0.00029134,3,"2025-03-29T23:30:33.809",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832285,1743291033818,"fUST",-439.55258464,0.00029134,3,"2025-03-29T23:30:33.818",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832286,1743291033827,"fUST",-1364.68500655,0.00029143,3,"2025-03-29T23:30:33.827",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832287,1743291033952,"fUST",-22.8560985,0.00029143,3,"2025-03-29T23:30:33.952",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832292,1743291038316,"fUST",-48.1868341,0.000259,6,"2025-03-29T23:30:38.316",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832293,1743291038383,"fUST",-77.40943893,0.000259,6,"2025-03-29T23:30:38.383",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832295,1743291039010,"fUST",-657.64175699,0.000259,6,"2025-03-29T23:30:39.010",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832300,1743291040609,"fUST",-2533.49937638,0.000259,6,"2025-03-29T23:30:40.609",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832301,1743291040618,"fUST",-3316.73740618,0.0002659,6,"2025-03-29T23:30:40.618",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832302,1743291040628,"fUST",-3316.73740618,0.00027279,7,"2025-03-29T23:30:40.628",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832303,1743291040637,"fUST",-3316.73740618,0.00027969,7,"2025-03-29T23:30:40.637",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832304,1743291040647,"fUST",-3316.73740618,0.00028659,8,"2025-03-29T23:30:40.647",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832305,1743291040656,"fUST",-1112.45889495,0.00029143,3,"2025-03-29T23:30:40.656",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832306,1743291040666,"fUST",-2500.0,0.00029152,3,"2025-03-29T23:30:40.666",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832307,1743291040675,"fUST",-2500.0,0.0002916,3,"2025-03-29T23:30:40.675",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832308,1743291040684,"fUST",-17304.1459895,0.00029168,2,"2025-03-29T23:30:40.684",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832309,1743291040694,"fUST",-2500.0,0.00029169,3,"2025-03-29T23:30:40.694",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832310,1743291040703,"fUST",-2500.0,0.00029178,3,"2025-03-29T23:30:40.703",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832311,1743291040713,"fUST",-1958.33846646,0.00029178,3,"2025-03-29T23:30:40.713",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832312,1743291040722,"fUST",-500.0,0.00029187,5,"2025-03-29T23:30:40.722",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832313,1743291040732,"fUST",-500.0,0.00029187,5,"2025-03-29T23:30:40.732",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832314,1743291040742,"fUST",-3316.73740618,0.00029348,8,"2025-03-29T23:30:40.742",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832315,1743291040752,"fUST",-1500.0,0.00029799,2,"2025-03-29T23:30:40.752",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832316,1743291040761,"fUST",-160.0,0.00029799,2,"2025-03-29T23:30:40.761",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832317,1743291040771,"fUST",-1166.58,0.0003,2,"2025-03-29T23:30:40.771",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832318,1743291040781,"fUST",-232.0,0.0003,2,"2025-03-29T23:30:40.781",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832319,1743291040791,"fUST",-1203.69032338,0.0003,2,"2025-03-29T23:30:40.791",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832320,1743291040801,"fUST",-3316.73740618,0.00030038,9,"2025-03-29T23:30:40.801",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832321,1743291040811,"fUST",-622.2,0.00030082,2,"2025-03-29T23:30:40.811",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832322,1743291040820,"fUST",-19004.85251225,0.0003009,2,"2025-03-29T23:30:40.820",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832323,1743291040832,"fUST",-569.77936835,0.0003009,2,"2025-03-29T23:30:40.832",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832327,1743291043679,"fUST",-2050.23537925,0.0003009,2,"2025-03-29T23:30:43.679",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832333,1743291043993,"fUST",-745.52826559,0.0003009,2,"2025-03-29T23:30:43.993",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832334,1743291047356,"fUST",-6839.31374773,0.0003009,2,"2025-03-29T23:30:47.356",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832335,1743291047367,"fUST",-674.25,0.0003009,2,"2025-03-29T23:30:47.367",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832336,1743291047447,"fUST",-611.539813,0.0003009,2,"2025-03-29T23:30:47.447",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832337,1743291047496,"fUST",-4519.94841129,0.0003009,2,"2025-03-29T23:30:47.496",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832338,1743291047673,"fUST",-238.76935234,0.0003009,2,"2025-03-29T23:30:47.673",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832339,1743291047685,"fUST",-7793.35482123,0.0003009,2,"2025-03-29T23:30:47.685",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832340,1743291047705,"fUST",-6933.46233171,0.0003009,2,"2025-03-29T23:30:47.705",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832341,1743291047728,"fUST",-88452.13391326,0.0003009,2,"2025-03-29T23:30:47.728",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832342,1743291047738,"fUST",-198916.78838378,0.000301,2,"2025-03-29T23:30:47.738",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832343,1743291047763,"fUST",-20670.32710519,0.000301,2,"2025-03-29T23:30:47.763",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832405,1743292034124,"fUST",-374.63183573,0.00025982,2,"2025-03-29T23:47:14.124",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832409,1743292041099,"fUST",-203.23908389,0.00025982,2,"2025-03-29T23:47:21.099",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832410,1743292079616,"fUST",-172.63844085,0.00025696,2,"2025-03-29T23:47:59.616",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832411,1743292146098,"fUST",-177.94392191,0.00024953,3,"2025-03-29T23:49:06.098",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832412,1743292146120,"fUST",-306.00340133,0.00025696,2,"2025-03-29T23:49:06.120",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832418,1743292232829,"fUST",-300.0,0.00025695,2,"2025-03-29T23:50:32.829",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832419,1743292232838,"fUST",-5595.1906028,0.00025696,3,"2025-03-29T23:50:32.838",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832420,1743292232847,"fUST",-6179.87319862,0.00025696,2,"2025-03-29T23:50:32.847",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832421,1743292232856,"fUST",-31.78120398,0.00025982,2,"2025-03-29T23:50:32.856",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832422,1743292232865,"fUST",-198.92664809,0.00026269,2,"2025-03-29T23:50:32.865",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832423,1743292232875,"fUST",-973.5123686,0.00026369,4,"2025-03-29T23:50:32.875",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832424,1743292232884,"fUST",-834.95724862,0.00026807,2,"2025-03-29T23:50:32.884",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832425,1743292232893,"fUST",-549.79595345,0.00026838,2,"2025-03-29T23:50:32.893",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832426,1743292232902,"fUST",-3088.63203877,0.000269,7,"2025-03-29T23:50:32.902",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832427,1743292232911,"fUST",-500.0,0.000269,2,"2025-03-29T23:50:32.911",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832428,1743292232920,"fUST",-500.0,0.00027397,5,"2025-03-29T23:50:32.920",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832429,1743292232929,"fUST",-3088.63203871,0.00027555,7,"2025-03-29T23:50:32.929",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832430,1743292232938,"fUST",-420.0,0.00027817,2,"2025-03-29T23:50:32.938",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832431,1743292232947,"fUST",-3088.63203871,0.0002821,7,"2025-03-29T23:50:32.947",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832432,1743292232956,"fUST",-3088.63203871,0.00028866,8,"2025-03-29T23:50:32.956",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832433,1743292232965,"fUST",-500.0,0.00029234,5,"2025-03-29T23:50:32.965",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832434,1743292232973,"fUST",-500.0,0.00029234,5,"2025-03-29T23:50:32.973",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832435,1743292232982,"fUST",-500.0,0.00029234,5,"2025-03-29T23:50:32.982",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832436,1743292232991,"fUST",-3088.63203871,0.00029521,8,"2025-03-29T23:50:32.991",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832437,1743292233000,"fUST",-539.61898583,0.00029577,5,"2025-03-29T23:50:33.000",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832438,1743292233009,"fUST",-500.0,0.00029577,2,"2025-03-29T23:50:33.009",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832439,1743292233019,"fUST",-500.0,0.00029577,5,"2025-03-29T23:50:33.019",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832440,1743292233028,"fUST",-500.0,0.00029577,5,"2025-03-29T23:50:33.028",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832441,1743292233038,"fUST",-500.0,0.00029577,5,"2025-03-29T23:50:33.038",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832442,1743292233047,"fUST",-500.0,0.0002961,5,"2025-03-29T23:50:33.047",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832443,1743292233056,"fUST",-189.63016025,0.00029973,2,"2025-03-29T23:50:33.056",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832444,1743292233066,"fUST",-500.0,0.00029973,5,"2025-03-29T23:50:33.066",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832445,1743292233075,"fUST",-500.0,0.00029973,5,"2025-03-29T23:50:33.075",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832446,1743292233084,"fUST",-500.0,0.00029973,5,"2025-03-29T23:50:33.084",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832447,1743292233093,"fUST",-500.0,0.00029973,5,"2025-03-29T23:50:33.093",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832448,1743292233102,"fUST",-151.0,0.00029982,2,"2025-03-29T23:50:33.102",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832449,1743292233112,"fUST",-622.2,0.00029982,2,"2025-03-29T23:50:33.112",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832450,1743292233121,"fUST",-62294.9255624,0.0002999,2,"2025-03-29T23:50:33.121",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832451,1743292233130,"fUST",-1049.92,0.0003,2,"2025-03-29T23:50:33.130",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832452,1743292233140,"fUST",-300.0,0.0003,14,"2025-03-29T23:50:33.140",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832453,1743292233149,"fUST",-79128.42399928,0.0003,2,"2025-03-29T23:50:33.149",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832454,1743292233161,"fUST",-290871.57600072,0.0003,2,"2025-03-29T23:50:33.161",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832455,1743292233171,"fUST",-1570.39112669,0.0003,20,"2025-03-29T23:50:33.171",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832456,1743292233180,"fUST",-206.0,0.0003,2,"2025-03-29T23:50:33.180",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832457,1743292233189,"fUST",-645.2214,0.00030037,2,"2025-03-29T23:50:33.189",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832458,1743292233199,"fUST",-218.51429422,0.00030047,2,"2025-03-29T23:50:33.199",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832459,1743292233208,"fUST",-669.0945918,0.00030092,2,"2025-03-29T23:50:33.208",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832460,1743292233217,"fUST",-587.0,0.00030113,2,"2025-03-29T23:50:33.217",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832461,1743292233227,"fUST",-693.8510917,0.00030147,2,"2025-03-29T23:50:33.227",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832462,1743292233236,"fUST",-3088.63203871,0.00030176,9,"2025-03-29T23:50:33.236",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832463,1743292233246,"fUST",-93442.3883436,0.0003019,2,"2025-03-29T23:50:33.246",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832464,1743292233255,"fUST",-4615.59098868,0.000302,4,"2025-03-29T23:50:33.255",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832465,1743292233264,"fUST",-312650.01432382,0.000302,14,"2025-03-29T23:50:33.264",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832489,1743292238359,"fUST",-500.0,0.00026806,2,"2025-03-29T23:50:38.359",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832491,1743292238370,"fUST",-500.0,0.00026806,2,"2025-03-29T23:50:38.370",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832492,1743292238379,"fUST",-500.0,0.00026806,2,"2025-03-29T23:50:38.379",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832494,1743292238389,"fUST",-500.0,0.00026806,2,"2025-03-29T23:50:38.389",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832496,1743292238398,"fUST",-556.78560919,0.00026806,2,"2025-03-29T23:50:38.398",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832497,1743292238410,"fUST",-500.0,0.00026806,2,"2025-03-29T23:50:38.410",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832498,1743292238420,"fUST",-249.99999999,0.00026806,2,"2025-03-29T23:50:38.420",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832499,1743292238429,"fUST",-500.0,0.00026806,2,"2025-03-29T23:50:38.429",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832500,1743292238439,"fUST",-500.0,0.00026806,2,"2025-03-29T23:50:38.439",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832501,1743292238448,"fUST",-500.0,0.00026806,2,"2025-03-29T23:50:38.448",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832502,1743292238458,"fUST",-500.0,0.00026806,2,"2025-03-29T23:50:38.458",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832503,1743292238467,"fUST",-500.0,0.00026806,2,"2025-03-29T23:50:38.467",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832504,1743292238476,"fUST",-500.0,0.00026806,2,"2025-03-29T23:50:38.476",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832505,1743292238485,"fUST",-500.0,0.00026806,2,"2025-03-29T23:50:38.485",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832506,1743292238495,"fUST",-500.0,0.00026806,2,"2025-03-29T23:50:38.495",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832507,1743292238505,"fUST",-500.0,0.00026806,2,"2025-03-29T23:50:38.505",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832508,1743292238515,"fUST",-500.0,0.00026806,2,"2025-03-29T23:50:38.515",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832509,1743292238524,"fUST",-766.56174782,0.000302,14,"2025-03-29T23:50:38.524",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832510,1743292238583,"fUST",-75387.11930703,0.000302,14,"2025-03-29T23:50:38.583",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832513,1743292246846,"fUST",-524.27496881,0.00026738,2,"2025-03-29T23:50:46.846",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832514,1743292246857,"fUST",-97.01813279,0.00026738,2,"2025-03-29T23:50:46.857",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832515,1743292246867,"fUST",-4570.86198445,0.000302,14,"2025-03-29T23:50:46.867",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832516,1743292246878,"fUST",-12141.14957164,0.000302,14,"2025-03-29T23:50:46.878",0.0004818,59.25,0.9183642969380441,609431058.2820697]
[356832524,1743293233142,"fUST",-656.9402007,0.00024525,2,"2025-03-30T00:07:13.142",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832526,1743293233180,"fUST",-110.98492627,0.000246,2,"2025-03-30T00:07:13.180",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832530,1743293246162,"fUST",-230.02505342,0.000246,2,"2025-03-30T00:07:26.162",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832531,1743293365132,"fUST",-574.82267563,0.0002453,2,"2025-03-30T00:09:25.132",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832532,1743293365159,"fUST",-1370.0480633,0.000246,2,"2025-03-30T00:09:25.159",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832538,1743293432869,"fUST",-1288.94195701,0.000246,2,"2025-03-30T00:10:32.869",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832539,1743293432879,"fUST",-3000.0,0.0002461,2,"2025-03-30T00:10:32.879",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832540,1743293432889,"fUST",-622.2,0.0002461,2,"2025-03-30T00:10:32.889",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832541,1743293432899,"fUST",-3000.0,0.0002462,2,"2025-03-30T00:10:32.899",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832543,1743293432908,"fUST",-300.0,0.00024622,2,"2025-03-30T00:10:32.908",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832545,1743293432918,"fUST",-500.0,0.00024622,2,"2025-03-30T00:10:32.918",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832547,1743293432927,"fUST",-500.0,0.00024622,2,"2025-03-30T00:10:32.927",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832548,1743293432937,"fUST",-561.43127155,0.00024622,2,"2025-03-30T00:10:32.937",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832549,1743293432947,"fUST",-500.0,0.00024622,2,"2025-03-30T00:10:32.947",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832550,1743293432956,"fUST",-500.0,0.00024622,2,"2025-03-30T00:10:32.956",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832551,1743293432966,"fUST",-226.68524018,0.00024622,2,"2025-03-30T00:10:32.966",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832552,1743293432975,"fUST",-500.0,0.00024622,2,"2025-03-30T00:10:32.975",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832553,1743293432986,"fUST",-500.0,0.00024622,2,"2025-03-30T00:10:32.986",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832554,1743293432995,"fUST",-500.0,0.00024622,2,"2025-03-30T00:10:32.995",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832555,1743293433004,"fUST",-300.0,0.00024622,2,"2025-03-30T00:10:33.004",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832556,1743293433014,"fUST",-500.0,0.00024622,2,"2025-03-30T00:10:33.014",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832557,1743293433023,"fUST",-500.0,0.00024622,2,"2025-03-30T00:10:33.023",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832558,1743293433033,"fUST",-500.0,0.00024622,2,"2025-03-30T00:10:33.033",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832559,1743293433043,"fUST",-500.0,0.00024622,2,"2025-03-30T00:10:33.043",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832560,1743293433052,"fUST",-500.0,0.00024622,2,"2025-03-30T00:10:33.052",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832561,1743293433062,"fUST",-500.0,0.00024622,2,"2025-03-30T00:10:33.062",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832562,1743293433072,"fUST",-500.0,0.00024622,2,"2025-03-30T00:10:33.072",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832563,1743293433081,"fUST",-500.0,0.00024622,2,"2025-03-30T00:10:33.081",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832564,1743293433091,"fUST",-500.0,0.00024622,2,"2025-03-30T00:10:33.091",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832565,1743293433101,"fUST",-500.0,0.00024622,2,"2025-03-30T00:10:33.101",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832566,1743293433112,"fUST",-500.0,0.00024622,2,"2025-03-30T00:10:33.112",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832567,1743293433122,"fUST",-500.0,0.00024622,2,"2025-03-30T00:10:33.122",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832568,1743293433132,"fUST",-500.0,0.00024622,2,"2025-03-30T00:10:33.132",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832569,1743293433142,"fUST",-500.0,0.00024622,2,"2025-03-30T00:10:33.142",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832570,1743293433152,"fUST",-500.0,0.00024622,2,"2025-03-30T00:10:33.152",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832571,1743293433163,"fUST",-3000.0,0.0002463,2,"2025-03-30T00:10:33.163",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832572,1743293433172,"fUST",-3343.2027399,0.0002463,2,"2025-03-30T00:10:33.172",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832573,1743293433182,"fUST",-3000.0,0.0002464,2,"2025-03-30T00:10:33.182",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832574,1743293433191,"fUST",-3000.0,0.0002465,2,"2025-03-30T00:10:33.191",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832575,1743293433201,"fUST",-3000.0,0.0002466,2,"2025-03-30T00:10:33.201",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832576,1743293433211,"fUST",-645.2214,0.00024665,2,"2025-03-30T00:10:33.211",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832577,1743293433220,"fUST",-3000.0,0.0002467,2,"2025-03-30T00:10:33.220",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832578,1743293433229,"fUST",-500.0,0.00024672,2,"2025-03-30T00:10:33.229",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832579,1743293433240,"fUST",-543.60753323,0.00024672,2,"2025-03-30T00:10:33.240",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832580,1743293433249,"fUST",-500.0,0.00024673,2,"2025-03-30T00:10:33.249",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832581,1743293433258,"fUST",-500.0,0.00024673,2,"2025-03-30T00:10:33.258",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832582,1743293433267,"fUST",-500.0,0.00024673,2,"2025-03-30T00:10:33.267",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832583,1743293433277,"fUST",-500.0,0.00024673,2,"2025-03-30T00:10:33.277",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832584,1743293433286,"fUST",-500.0,0.00024673,2,"2025-03-30T00:10:33.286",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832585,1743293433295,"fUST",-500.0,0.00024673,2,"2025-03-30T00:10:33.295",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832586,1743293433305,"fUST",-3000.0,0.0002468,2,"2025-03-30T00:10:33.305",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832587,1743293433315,"fUST",-3000.0,0.0002469,2,"2025-03-30T00:10:33.315",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832588,1743293433325,"fUST",-3000.0,0.000247,2,"2025-03-30T00:10:33.325",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832589,1743293433334,"fUST",-3000.0,0.0002471,2,"2025-03-30T00:10:33.334",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832590,1743293433343,"fUST",-152.54882241,0.0002471,2,"2025-03-30T00:10:33.343",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832591,1743293433352,"fUST",-3000.0,0.0002472,2,"2025-03-30T00:10:33.352",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832592,1743293433361,"fUST",-669.0945918,0.0002472,2,"2025-03-30T00:10:33.361",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832593,1743293433372,"fUST",-3000.0,0.0002473,2,"2025-03-30T00:10:33.372",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832594,1743293433381,"fUST",-3000.0,0.0002474,2,"2025-03-30T00:10:33.381",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832595,1743293433391,"fUST",-500.0,0.0002474,2,"2025-03-30T00:10:33.391",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832596,1743293433401,"fUST",-500.0,0.0002474,2,"2025-03-30T00:10:33.401",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832597,1743293433410,"fUST",-3000.0,0.0002475,2,"2025-03-30T00:10:33.410",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832598,1743293433420,"fUST",-3000.0,0.0002476,2,"2025-03-30T00:10:33.420",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832599,1743293433430,"fUST",-300.78806985,0.0002476,2,"2025-03-30T00:10:33.430",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832600,1743293433439,"fUST",-3000.0,0.0002477,2,"2025-03-30T00:10:33.439",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832601,1743293433448,"fUST",-500.0,0.00024773,2,"2025-03-30T00:10:33.448",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832602,1743293433457,"fUST",-504.00547309,0.00024773,2,"2025-03-30T00:10:33.457",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832603,1743293433467,"fUST",-1349.29858329,0.00024775,2,"2025-03-30T00:10:33.467",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832604,1743293433476,"fUST",-3000.0,0.0002478,2,"2025-03-30T00:10:33.476",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832605,1743293433486,"fUST",-1007.17382146,0.00024785,2,"2025-03-30T00:10:33.486",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832606,1743293433495,"fUST",-3000.0,0.0002479,2,"2025-03-30T00:10:33.495",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832607,1743293433504,"fUST",-3000.0,0.000248,2,"2025-03-30T00:10:33.504",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832608,1743293433513,"fUST",-3000.0,0.0002481,2,"2025-03-30T00:10:33.513",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832609,1743293433523,"fUST",-3000.0,0.0002482,2,"2025-03-30T00:10:33.523",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832610,1743293433532,"fUST",-3000.0,0.0002483,2,"2025-03-30T00:10:33.532",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832611,1743293433541,"fUST",-5983.297913,0.0002484,2,"2025-03-30T00:10:33.541",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832612,1743293433551,"fUST",-3858.18292966,0.000249,2,"2025-03-30T00:10:33.551",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832613,1743293433561,"fUST",-2470.9056312,0.000259,6,"2025-03-30T00:10:33.561",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832614,1743293433571,"fUST",-152.54882239,0.00026005,2,"2025-03-30T00:10:33.571",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832615,1743293433580,"fUST",-2470.90563096,0.00026624,6,"2025-03-30T00:10:33.580",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832616,1743293433590,"fUST",-420.0,0.00026684,2,"2025-03-30T00:10:33.590",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832617,1743293433600,"fUST",-172.63844085,0.00026705,30,"2025-03-30T00:10:33.600",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832618,1743293433609,"fUST",-574.8226756,0.00027154,2,"2025-03-30T00:10:33.609",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832619,1743293433619,"fUST",-152.54882239,0.000273,2,"2025-03-30T00:10:33.619",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832620,1743293433628,"fUST",-2470.90563096,0.00027348,7,"2025-03-30T00:10:33.628",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832621,1743293433638,"fUST",-500.0,0.00027397,5,"2025-03-30T00:10:33.638",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832622,1743293433647,"fUST",-500.0,0.00027397,5,"2025-03-30T00:10:33.647",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832623,1743293433657,"fUST",-2470.90563096,0.00028072,7,"2025-03-30T00:10:33.657",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832624,1743293433667,"fUST",-500.0,0.00028158,5,"2025-03-30T00:10:33.667",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832625,1743293433676,"fUST",-500.0,0.00028158,5,"2025-03-30T00:10:33.676",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832626,1743293433685,"fUST",-500.0,0.00028158,5,"2025-03-30T00:10:33.685",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832627,1743293433696,"fUST",-152.54882239,0.00028594,2,"2025-03-30T00:10:33.696",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832628,1743293433706,"fUST",-2470.90563096,0.00028797,8,"2025-03-30T00:10:33.706",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832629,1743293433715,"fUST",-587.0,0.00028919,2,"2025-03-30T00:10:33.715",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832630,1743293433725,"fUST",-2470.90563096,0.00029521,8,"2025-03-30T00:10:33.725",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832631,1743293433735,"fUST",-574.8226756,0.00029779,2,"2025-03-30T00:10:33.735",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832632,1743293433744,"fUST",-1694.73822251,0.00029868,3,"2025-03-30T00:10:33.744",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832633,1743293433753,"fUST",-23104.18592743,0.0002988,2,"2025-03-30T00:10:33.753",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832652,1743293441059,"fUST",-500.0,0.00024622,2,"2025-03-30T00:10:41.059",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832653,1743293441069,"fUST",-852.64554896,0.0002988,2,"2025-03-30T00:10:41.069",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832654,1743293441081,"fUST",-6908.63196091,0.0002988,2,"2025-03-30T00:10:41.081",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832655,1743293441091,"fUST",-152.54882239,0.00029889,2,"2025-03-30T00:10:41.091",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832656,1743293441100,"fUST",-2958.95851273,0.0002989,2,"2025-03-30T00:10:41.100",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832657,1743293441112,"fUST",-929.06,0.0002989,2,"2025-03-30T00:10:41.112",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832658,1743293441124,"fUST",-3761.97305516,0.0002989,2,"2025-03-30T00:10:41.124",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832665,1743293443826,"fUST",-43600.0,0.0002989,2,"2025-03-30T00:10:43.826",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832666,1743293443839,"fUST",-2129.49859107,0.0002989,2,"2025-03-30T00:10:43.839",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832667,1743293443850,"fUST",-459.32484845,0.0002989,2,"2025-03-30T00:10:43.850",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832673,1743293446630,"fUST",-285.98770573,0.0002989,2,"2025-03-30T00:10:46.630",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832674,1743293446688,"fUST",-996.74829307,0.0002989,2,"2025-03-30T00:10:46.688",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832675,1743293446702,"fUST",-30644.60623265,0.0002989,2,"2025-03-30T00:10:46.702",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832679,1743294271171,"fUST",174.7130108,0.00013699,2,"2025-03-30T00:24:31.171",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832684,1743294437109,"fUST",-194.0,0.00023,2,"2025-03-30T00:27:17.109",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832685,1743294437139,"fUST",-168.72,0.00024607,2,"2025-03-30T00:27:17.139",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832686,1743294437162,"fUST",-300.0,0.00024613,2,"2025-03-30T00:27:17.162",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832687,1743294437184,"fUST",-82.71314668,0.00024614,2,"2025-03-30T00:27:17.184",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832689,1743294442101,"fUST",-287.60250534,0.00024614,2,"2025-03-30T00:27:22.101",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832691,1743294476065,"fUST",-196.18106805,0.00018,2,"2025-03-30T00:27:56.065",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832693,1743294485977,"fUST",-186.37629481,0.00017999,2,"2025-03-30T00:28:05.977",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832704,1743294512565,"fUST",-169.02710626,0.000176,2,"2025-03-30T00:28:32.565",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832705,1743294513052,"fUST",-169.02710626,0.000176,2,"2025-03-30T00:28:33.052",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832706,1743294517484,"fUST",-182.6157198,0.000176,2,"2025-03-30T00:28:37.484",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832709,1743294543136,"fUST",-183.72625204,0.000176,2,"2025-03-30T00:29:03.136",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832710,1743294549087,"fUST",-1001.62617761,0.000176,2,"2025-03-30T00:29:09.087",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832711,1743294549109,"fUST",-300.0,0.00017998,2,"2025-03-30T00:29:09.109",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832712,1743294549130,"fUST",-500.0,0.00017999,2,"2025-03-30T00:29:09.130",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832713,1743294549150,"fUST",-130.66612559,0.00017999,2,"2025-03-30T00:29:09.150",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832714,1743294550074,"fUST",-99.85914767,0.00017999,2,"2025-03-30T00:29:10.074",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832715,1743294550098,"fUST",-189.46505481,0.00017999,2,"2025-03-30T00:29:10.098",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832716,1743294550615,"fUST",-65.77264352,0.00017999,2,"2025-03-30T00:29:10.615",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832717,1743294550640,"fUST",-500.0,0.00017999,2,"2025-03-30T00:29:10.640",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832718,1743294550666,"fUST",-500.0,0.00017999,2,"2025-03-30T00:29:10.666",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832719,1743294550690,"fUST",-500.0,0.00017999,2,"2025-03-30T00:29:10.690",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832720,1743294550712,"fUST",-500.0,0.00017999,2,"2025-03-30T00:29:10.712",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832721,1743294550736,"fUST",-500.0,0.00017999,2,"2025-03-30T00:29:10.736",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832722,1743294550760,"fUST",-500.0,0.00017999,2,"2025-03-30T00:29:10.760",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832723,1743294550782,"fUST",-500.0,0.00017999,2,"2025-03-30T00:29:10.782",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832724,1743294550805,"fUST",-500.0,0.00017999,2,"2025-03-30T00:29:10.805",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832725,1743294550829,"fUST",-500.0,0.00017999,2,"2025-03-30T00:29:10.829",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832726,1743294550852,"fUST",-500.0,0.00017999,2,"2025-03-30T00:29:10.852",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832727,1743294550875,"fUST",-500.0,0.00017999,2,"2025-03-30T00:29:10.875",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832728,1743294550903,"fUST",-500.0,0.00017999,2,"2025-03-30T00:29:10.903",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832729,1743294550926,"fUST",-500.0,0.00017999,2,"2025-03-30T00:29:10.926",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832730,1743294550949,"fUST",-500.0,0.00017999,2,"2025-03-30T00:29:10.949",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832731,1743294550972,"fUST",-500.0,0.00017999,2,"2025-03-30T00:29:10.972",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832732,1743294550995,"fUST",-500.0,0.00017999,2,"2025-03-30T00:29:10.995",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832733,1743294551018,"fUST",-500.0,0.00017999,2,"2025-03-30T00:29:11.018",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832734,1743294551041,"fUST",-500.0,0.00017999,2,"2025-03-30T00:29:11.041",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832735,1743294551065,"fUST",-500.0,0.00017999,2,"2025-03-30T00:29:11.065",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832736,1743294551088,"fUST",-447.54459924,0.00017999,2,"2025-03-30T00:29:11.088",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832737,1743294551111,"fUST",-500.0,0.00017999,2,"2025-03-30T00:29:11.111",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832738,1743294551134,"fUST",-500.0,0.00017999,2,"2025-03-30T00:29:11.134",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832739,1743294551157,"fUST",-500.0,0.00017999,2,"2025-03-30T00:29:11.157",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832740,1743294551181,"fUST",-500.0,0.00017999,2,"2025-03-30T00:29:11.181",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832741,1743294551203,"fUST",-182.6157198,0.00017999,2,"2025-03-30T00:29:11.203",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832742,1743294551229,"fUST",-500.0,0.00017999,2,"2025-03-30T00:29:11.229",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832743,1743294551252,"fUST",-500.0,0.00017999,2,"2025-03-30T00:29:11.252",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832744,1743294551279,"fUST",-500.0,0.00017999,2,"2025-03-30T00:29:11.279",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832745,1743294551303,"fUST",-500.0,0.00017999,2,"2025-03-30T00:29:11.303",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832746,1743294551327,"fUST",-500.0,0.00017999,2,"2025-03-30T00:29:11.327",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832747,1743294551352,"fUST",-500.0,0.00017999,2,"2025-03-30T00:29:11.352",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832748,1743294551375,"fUST",-500.0,0.00017999,2,"2025-03-30T00:29:11.375",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832749,1743294551398,"fUST",-500.0,0.00017999,2,"2025-03-30T00:29:11.398",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832750,1743294551421,"fUST",-500.0,0.00017999,2,"2025-03-30T00:29:11.421",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832751,1743294551444,"fUST",-500.0,0.00017999,2,"2025-03-30T00:29:11.444",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832752,1743294551466,"fUST",-526.56296125,0.00017999,2,"2025-03-30T00:29:11.466",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832753,1743294551489,"fUST",-500.0,0.00017999,2,"2025-03-30T00:29:11.489",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832754,1743294551513,"fUST",-143235.27713509,0.00018,2,"2025-03-30T00:29:11.513",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832755,1743294555092,"fUST",-11396.31287102,0.00018,2,"2025-03-30T00:29:15.092",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832756,1743294555115,"fUST",-420.0,0.00019638,2,"2025-03-30T00:29:15.115",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832757,1743294555137,"fUST",-152.0,0.00019785,2,"2025-03-30T00:29:15.137",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832758,1743294555158,"fUST",-356.56849197,0.0002,2,"2025-03-30T00:29:15.158",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832759,1743294555179,"fUST",-192.0,0.0002023,2,"2025-03-30T00:29:15.179",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832760,1743294555200,"fUST",-265.56723255,0.00021,2,"2025-03-30T00:29:15.200",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832761,1743294555222,"fUST",-587.0,0.00021427,2,"2025-03-30T00:29:15.222",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832762,1743294555243,"fUST",-347.18975351,0.00022,2,"2025-03-30T00:29:15.243",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832763,1743294555264,"fUST",-836.20464454,0.00022,2,"2025-03-30T00:29:15.264",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832764,1743294555288,"fUST",-175.28725544,0.00023,2,"2025-03-30T00:29:15.288",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832765,1743294555310,"fUST",-700.34895226,0.00023379,2,"2025-03-30T00:29:15.310",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832766,1743294557174,"fUST",-122.65104774,0.00023379,2,"2025-03-30T00:29:17.174",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832767,1743294557197,"fUST",-1806.85495513,0.000238,4,"2025-03-30T00:29:17.197",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832769,1743294563102,"fUST",-371.96976531,0.000238,4,"2025-03-30T00:29:23.102",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832770,1743294569119,"fUST",-74.05230639,0.000238,4,"2025-03-30T00:29:29.119",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832771,1743294569142,"fUST",-2252.87702654,0.000238,4,"2025-03-30T00:29:29.142",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832772,1743294569164,"fUST",-2252.87702654,0.000238,4,"2025-03-30T00:29:29.164",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832773,1743294569187,"fUST",-2252.87702654,0.000238,4,"2025-03-30T00:29:29.187",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832774,1743294569209,"fUST",-2252.87702654,0.000238,4,"2025-03-30T00:29:29.209",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832775,1743294569232,"fUST",-2252.87702654,0.00024383,5,"2025-03-30T00:29:29.232",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832776,1743294569253,"fUST",-277.70578065,0.00024614,2,"2025-03-30T00:29:29.253",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832777,1743294569277,"fUST",-245.42758156,0.00024614,2,"2025-03-30T00:29:29.277",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832778,1743294571077,"fUST",-589.87393969,0.00024614,2,"2025-03-30T00:29:31.077",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832779,1743294571098,"fUST",-500.0,0.00024673,2,"2025-03-30T00:29:31.098",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832780,1743294571118,"fUST",-51.03454199,0.00024673,2,"2025-03-30T00:29:31.118",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832794,1743294631872,"fUST",-448.96545801,0.00024673,2,"2025-03-30T00:30:31.872",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832795,1743294631881,"fUST",-319.28614569,0.000247,2,"2025-03-30T00:30:31.881",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832796,1743294631892,"fUST",-180.71385431,0.000247,2,"2025-03-30T00:30:31.892",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832797,1743294631901,"fUST",-500.0,0.000247,2,"2025-03-30T00:30:31.901",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832798,1743294631911,"fUST",-500.0,0.000247,2,"2025-03-30T00:30:31.911",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832799,1743294631919,"fUST",-359.26417225,0.00024719,2,"2025-03-30T00:30:31.919",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832800,1743294631928,"fUST",-300.0,0.00024789,2,"2025-03-30T00:30:31.928",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832801,1743294631937,"fUST",-562.07582316,0.00024789,2,"2025-03-30T00:30:31.937",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832802,1743294631946,"fUST",-25113.47795638,0.0002479,2,"2025-03-30T00:30:31.946",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832803,1743294632059,"fUST",-352.02252764,0.0002479,2,"2025-03-30T00:30:32.059",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832804,1743294632071,"fUST",-64646.66076776,0.0002479,2,"2025-03-30T00:30:32.071",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832805,1743294632080,"fUST",-150.0,0.00024819,2,"2025-03-30T00:30:32.080",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832806,1743294632089,"fUST",-11804.4178146,0.000249,2,"2025-03-30T00:30:32.089",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832807,1743294632098,"fUST",-500.0,0.00024973,2,"2025-03-30T00:30:32.098",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832808,1743294632108,"fUST",-500.0,0.00024973,2,"2025-03-30T00:30:32.108",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832809,1743294632117,"fUST",-500.0,0.00024973,2,"2025-03-30T00:30:32.117",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832810,1743294632126,"fUST",-500.0,0.00024973,2,"2025-03-30T00:30:32.126",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832811,1743294632136,"fUST",-500.0,0.00024973,2,"2025-03-30T00:30:32.136",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832812,1743294632145,"fUST",-500.0,0.00024973,2,"2025-03-30T00:30:32.145",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832813,1743294632155,"fUST",-2589.75210906,0.00025,4,"2025-03-30T00:30:32.155",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832814,1743294632164,"fUST",-7866.16176439,0.00025,2,"2025-03-30T00:30:32.164",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832815,1743294632173,"fUST",-837.25277194,0.00025,2,"2025-03-30T00:30:32.173",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832816,1743294632182,"fUST",-275512.24815677,0.00025,2,"2025-03-30T00:30:32.182",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832817,1743294632338,"fUST",-80857.85019537,0.00025,2,"2025-03-30T00:30:32.338",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832819,1743294637701,"fUST",-500.0,0.00024789,2,"2025-03-30T00:30:37.701",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832820,1743294637711,"fUST",-500.0,0.00024789,2,"2025-03-30T00:30:37.711",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832821,1743294637721,"fUST",-647.41075604,0.00024789,2,"2025-03-30T00:30:37.721",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832822,1743294637730,"fUST",-9288.56857297,0.00025,2,"2025-03-30T00:30:37.730",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832824,1743294640226,"fUST",-134341.33307389,0.00025,2,"2025-03-30T00:30:40.226",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832825,1743294640236,"fUST",-2252.87702654,0.00025279,5,"2025-03-30T00:30:40.236",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832826,1743294640245,"fUST",-151.81019483,0.000255,2,"2025-03-30T00:30:40.245",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832827,1743294640377,"fUST",-210.00708761,0.000255,2,"2025-03-30T00:30:40.377",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832845,1743294643090,"fUST",-87.18271756,0.000255,2,"2025-03-30T00:30:43.090",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832846,1743294643101,"fUST",-515.65971797,0.00026,2,"2025-03-30T00:30:43.101",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832847,1743294643111,"fUST",-6071.55412653,0.00026,30,"2025-03-30T00:30:43.111",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832848,1743294643122,"fUST",-988.37273191,0.00026,30,"2025-03-30T00:30:43.122",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832849,1743294643134,"fUST",-522.65191152,0.00026,30,"2025-03-30T00:30:43.134",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832859,1743294645879,"fUST",-19216.87661756,0.00026,30,"2025-03-30T00:30:45.879",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832860,1743294645888,"fUST",-19900.0,0.00026,2,"2025-03-30T00:30:45.888",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832861,1743294645898,"fUST",-2252.87702654,0.00026176,6,"2025-03-30T00:30:45.898",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832862,1743294645907,"fUST",-150.0,0.00026189,2,"2025-03-30T00:30:45.907",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832863,1743294645916,"fUST",-420.0,0.00026861,2,"2025-03-30T00:30:45.916",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832864,1743294645926,"fUST",-193.390421,0.00026898,2,"2025-03-30T00:30:45.926",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832865,1743294645940,"fUST",-359.26417225,0.00026988,2,"2025-03-30T00:30:45.940",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832866,1743294645949,"fUST",-754.89455395,0.00027,2,"2025-03-30T00:30:45.949",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832867,1743294645958,"fUST",-3645.98937379,0.00027,2,"2025-03-30T00:30:45.958",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832868,1743294645968,"fUST",-338.45167296,0.00027,2,"2025-03-30T00:30:45.968",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832869,1743294645977,"fUST",-2252.87702654,0.00027072,7,"2025-03-30T00:30:45.977",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832870,1743294645987,"fUST",-8233.72631053,0.000275,2,"2025-03-30T00:30:45.987",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832871,1743294645996,"fUST",-150.0,0.00027559,2,"2025-03-30T00:30:45.996",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832872,1743294646006,"fUST",-2252.87702654,0.00027969,7,"2025-03-30T00:30:46.006",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832873,1743294646015,"fUST",-471.14322483,0.00028195,2,"2025-03-30T00:30:46.015",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832874,1743294646025,"fUST",-1400.0,0.00028425,2,"2025-03-30T00:30:46.025",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832875,1743294646034,"fUST",-500.0,0.00028667,5,"2025-03-30T00:30:46.034",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832876,1743294646044,"fUST",-2252.87702654,0.00028866,8,"2025-03-30T00:30:46.044",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832877,1743294646053,"fUST",-170.85705062,0.00028929,2,"2025-03-30T00:30:46.053",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832878,1743294646062,"fUST",-23608.8356292,0.0002899,2,"2025-03-30T00:30:46.062",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832879,1743294646071,"fUST",-150418.84142455,0.00029,2,"2025-03-30T00:30:46.071",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832880,1743294646081,"fUST",-869.62474322,0.00029,2,"2025-03-30T00:30:46.081",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832881,1743294646091,"fUST",-837.80383987,0.00029,2,"2025-03-30T00:30:46.091",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832882,1743294646100,"fUST",-1008.90752554,0.00029,2,"2025-03-30T00:30:46.100",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832883,1743294646110,"fUST",-587.0,0.00029105,2,"2025-03-30T00:30:46.110",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832884,1743294646119,"fUST",-359.26417225,0.00029256,2,"2025-03-30T00:30:46.119",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832885,1743294646129,"fUST",-160.0,0.00029702,2,"2025-03-30T00:30:46.129",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832886,1743294646138,"fUST",-2252.87702654,0.00029762,8,"2025-03-30T00:30:46.138",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832887,1743294646148,"fUST",-5902.20890729,0.0002977,2,"2025-03-30T00:30:46.148",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832888,1743294646158,"fUST",-500.0,0.00029773,5,"2025-03-30T00:30:46.158",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832889,1743294646167,"fUST",-500.0,0.00029773,5,"2025-03-30T00:30:46.167",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832890,1743294646176,"fUST",-500.0,0.00029773,5,"2025-03-30T00:30:46.176",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832891,1743294646186,"fUST",-500.0,0.00029773,5,"2025-03-30T00:30:46.186",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832892,1743294646195,"fUST",-500.0,0.00029773,5,"2025-03-30T00:30:46.195",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832893,1743294646205,"fUST",-500.0,0.00029773,5,"2025-03-30T00:30:46.205",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832894,1743294646214,"fUST",-168.72,0.0002978,2,"2025-03-30T00:30:46.214",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832895,1743294646224,"fUST",-47217.6712583,0.0002978,2,"2025-03-30T00:30:46.224",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832896,1743294646233,"fUST",-370000.0,0.0002979,2,"2025-03-30T00:30:46.233",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832897,1743294646243,"fUST",-150.0,0.00029862,2,"2025-03-30T00:30:46.243",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832898,1743294646253,"fUST",-50.69503212,0.0002989,30,"2025-03-30T00:30:46.253",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832910,1743294811130,"fUST",-197.08551895,0.00024789,2,"2025-03-30T00:33:31.130",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832917,1743295629132,"fUST",-177.94392191,0.0002376,3,"2025-03-30T00:47:09.132",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832918,1743295629153,"fUST",-154.0,0.00024,2,"2025-03-30T00:47:09.153",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832919,1743295629175,"fUST",-160.0,0.0002478,2,"2025-03-30T00:47:09.175",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832920,1743295629196,"fUST",-154.0,0.00025358,2,"2025-03-30T00:47:09.196",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832921,1743295629217,"fUST",-260.90295604,0.00027341,2,"2025-03-30T00:47:09.217",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832925,1743295640145,"fUST",-211.67542604,0.00027241,2,"2025-03-30T00:47:20.145",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832926,1743295646087,"fUST",-109.3958538,0.00027241,2,"2025-03-30T00:47:26.087",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832927,1743295646110,"fUST",-108.46973235,0.00027341,2,"2025-03-30T00:47:26.110",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832929,1743295762081,"fUST",-300.0,0.00026386,2,"2025-03-30T00:49:22.081",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832930,1743295762102,"fUST",-325.45017742,0.00026387,2,"2025-03-30T00:49:22.102",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832947,1743295833057,"fUST",-160.0,0.00026383,2,"2025-03-30T00:50:33.057",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832948,1743295833067,"fUST",-300.0,0.00026386,2,"2025-03-30T00:50:33.067",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832949,1743295833077,"fUST",-24574.54982258,0.00026387,2,"2025-03-30T00:50:33.077",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832950,1743295833087,"fUST",-1354.3065307,0.000269,7,"2025-03-30T00:50:33.087",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832951,1743295833096,"fUST",-355.67108472,0.00027339,2,"2025-03-30T00:50:33.096",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832952,1743295833106,"fUST",-1578.01443004,0.0002734,2,"2025-03-30T00:50:33.106",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832953,1743295833115,"fUST",-500.0,0.00027397,5,"2025-03-30T00:50:33.115",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832954,1743295833124,"fUST",-500.0,0.000274,5,"2025-03-30T00:50:33.124",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832955,1743295833134,"fUST",-500.0,0.000274,5,"2025-03-30T00:50:33.134",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832956,1743295833143,"fUST",-500.0,0.000274,5,"2025-03-30T00:50:33.143",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832957,1743295833152,"fUST",-500.0,0.000274,5,"2025-03-30T00:50:33.152",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832958,1743295833161,"fUST",-500.0,0.0002747,5,"2025-03-30T00:50:33.161",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832959,1743295833175,"fUST",-500.0,0.0002747,5,"2025-03-30T00:50:33.175",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832960,1743295833185,"fUST",-1354.30653055,0.00027555,7,"2025-03-30T00:50:33.185",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832961,1743295833194,"fUST",-1354.30653055,0.0002821,7,"2025-03-30T00:50:33.194",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832962,1743295833204,"fUST",-420.0,0.00028544,2,"2025-03-30T00:50:33.204",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832963,1743295833214,"fUST",-1354.30653055,0.00028866,8,"2025-03-30T00:50:33.214",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832964,1743295833223,"fUST",-500.0,0.00028984,5,"2025-03-30T00:50:33.223",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832965,1743295833233,"fUST",-500.0,0.00028984,5,"2025-03-30T00:50:33.233",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832966,1743295833242,"fUST",-169.86857173,0.00029086,5,"2025-03-30T00:50:33.242",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832967,1743295833564,"fUST",-330.13142827,0.00029086,5,"2025-03-30T00:50:33.564",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832968,1743295833574,"fUST",-500.0,0.00029086,2,"2025-03-30T00:50:33.574",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832969,1743295833584,"fUST",-500.0,0.000291,5,"2025-03-30T00:50:33.584",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832970,1743295833593,"fUST",-500.0,0.000291,5,"2025-03-30T00:50:33.593",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832971,1743295833602,"fUST",-1354.30653055,0.00029521,8,"2025-03-30T00:50:33.602",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832972,1743295833611,"fUST",-418.66406265,0.00029733,2,"2025-03-30T00:50:33.611",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832973,1743295833621,"fUST",-198.92664809,0.0002979,2,"2025-03-30T00:50:33.621",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832974,1743295833630,"fUST",-208.95554008,0.00029798,2,"2025-03-30T00:50:33.630",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832975,1743295833639,"fUST",-1928.63026838,0.00029888,2,"2025-03-30T00:50:33.639",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832976,1743295833648,"fUST",-449.30496788,0.0002989,30,"2025-03-30T00:50:33.648",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832977,1743295833658,"fUST",-6211.58191697,0.00029898,2,"2025-03-30T00:50:33.658",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832978,1743295833667,"fUST",-944.93,0.0003,2,"2025-03-30T00:50:33.667",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832979,1743295833676,"fUST",-25669.52556078,0.0003,2,"2025-03-30T00:50:33.676",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832980,1743295833685,"fUST",-246.0,0.0003,2,"2025-03-30T00:50:33.685",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832981,1743295833694,"fUST",-1928.63026838,0.00030016,2,"2025-03-30T00:50:33.694",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832982,1743295833703,"fUST",-254.0,0.00030019,2,"2025-03-30T00:50:33.703",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832983,1743295833713,"fUST",-254.0,0.00030019,2,"2025-03-30T00:50:33.713",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832984,1743295833722,"fUST",-254.0,0.00030019,2,"2025-03-30T00:50:33.722",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832985,1743295833731,"fUST",-254.0,0.00030019,2,"2025-03-30T00:50:33.731",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832986,1743295833740,"fUST",-254.0,0.00030019,2,"2025-03-30T00:50:33.740",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832987,1743295833750,"fUST",-254.0,0.00030019,2,"2025-03-30T00:50:33.750",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832988,1743295833759,"fUST",-254.0,0.00030019,2,"2025-03-30T00:50:33.759",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832989,1743295833768,"fUST",-254.0,0.00030019,2,"2025-03-30T00:50:33.768",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832990,1743295833778,"fUST",-254.0,0.00030019,2,"2025-03-30T00:50:33.778",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832991,1743295833787,"fUST",-254.0,0.00030019,2,"2025-03-30T00:50:33.787",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832992,1743295833796,"fUST",-254.0,0.00030019,2,"2025-03-30T00:50:33.796",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832993,1743295833807,"fUST",-254.0,0.00030019,2,"2025-03-30T00:50:33.807",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832994,1743295833816,"fUST",-254.0,0.00030019,2,"2025-03-30T00:50:33.816",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832995,1743295833826,"fUST",-254.0,0.00030019,2,"2025-03-30T00:50:33.826",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832996,1743295833835,"fUST",-398.0,0.0003002,2,"2025-03-30T00:50:33.835",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832997,1743295833844,"fUST",-398.0,0.0003002,2,"2025-03-30T00:50:33.844",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832998,1743295833853,"fUST",-398.0,0.0003002,2,"2025-03-30T00:50:33.853",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356832999,1743295833863,"fUST",-398.0,0.0003002,2,"2025-03-30T00:50:33.863",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356833000,1743295833873,"fUST",-398.0,0.0003002,2,"2025-03-30T00:50:33.873",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356833001,1743295833883,"fUST",-398.0,0.0003002,2,"2025-03-30T00:50:33.883",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356833002,1743295833896,"fUST",-398.0,0.0003002,2,"2025-03-30T00:50:33.896",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356833003,1743295833905,"fUST",-398.0,0.0003002,2,"2025-03-30T00:50:33.905",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356833004,1743295833915,"fUST",-398.0,0.0003002,2,"2025-03-30T00:50:33.915",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356833005,1743295833924,"fUST",-398.0,0.0003002,2,"2025-03-30T00:50:33.924",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356833006,1743295833934,"fUST",-398.0,0.0003002,2,"2025-03-30T00:50:33.934",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356833007,1743295833944,"fUST",-398.0,0.0003002,2,"2025-03-30T00:50:33.944",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356833008,1743295833953,"fUST",-398.0,0.0003002,2,"2025-03-30T00:50:33.953",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356833009,1743295833962,"fUST",-398.0,0.0003002,2,"2025-03-30T00:50:33.962",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356833010,1743295833972,"fUST",-254.0,0.00030025,2,"2025-03-30T00:50:33.972",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356833011,1743295833981,"fUST",-254.0,0.00030025,2,"2025-03-30T00:50:33.981",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356833012,1743295833991,"fUST",-254.0,0.00030025,2,"2025-03-30T00:50:33.991",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356833013,1743295834000,"fUST",-254.0,0.00030025,2,"2025-03-30T00:50:34.000",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356833014,1743295834009,"fUST",-254.0,0.00030025,2,"2025-03-30T00:50:34.009",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356833015,1743295834019,"fUST",-254.0,0.00030025,2,"2025-03-30T00:50:34.019",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356833016,1743295834028,"fUST",-254.0,0.00030025,2,"2025-03-30T00:50:34.028",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356833017,1743295834038,"fUST",-254.0,0.00030025,2,"2025-03-30T00:50:34.038",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356833018,1743295834047,"fUST",-254.0,0.00030025,2,"2025-03-30T00:50:34.047",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356833019,1743295834057,"fUST",-254.0,0.00030025,2,"2025-03-30T00:50:34.057",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356833020,1743295834068,"fUST",-254.0,0.00030025,2,"2025-03-30T00:50:34.068",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356833021,1743295834077,"fUST",-254.0,0.00030025,2,"2025-03-30T00:50:34.077",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356833022,1743295834086,"fUST",-254.0,0.00030025,2,"2025-03-30T00:50:34.086",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356833023,1743295834095,"fUST",-398.0,0.00030026,2,"2025-03-30T00:50:34.095",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356833024,1743295834104,"fUST",-398.0,0.00030026,2,"2025-03-30T00:50:34.104",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356833025,1743295834114,"fUST",-398.0,0.00030026,2,"2025-03-30T00:50:34.114",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356833026,1743295834124,"fUST",-398.0,0.00030026,2,"2025-03-30T00:50:34.124",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356833027,1743295834134,"fUST",-398.0,0.00030026,2,"2025-03-30T00:50:34.134",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356833028,1743295834145,"fUST",-398.0,0.00030026,2,"2025-03-30T00:50:34.145",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356833029,1743295834154,"fUST",-398.0,0.00030026,2,"2025-03-30T00:50:34.154",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356833030,1743295834164,"fUST",-398.0,0.00030026,2,"2025-03-30T00:50:34.164",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356833031,1743295834173,"fUST",-398.0,0.00030026,2,"2025-03-30T00:50:34.173",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356833032,1743295834182,"fUST",-398.0,0.00030026,2,"2025-03-30T00:50:34.182",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356833033,1743295834192,"fUST",-398.0,0.00030026,2,"2025-03-30T00:50:34.192",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356833034,1743295834201,"fUST",-398.0,0.00030026,2,"2025-03-30T00:50:34.201",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356833035,1743295834210,"fUST",-398.0,0.00030026,2,"2025-03-30T00:50:34.210",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356833036,1743295834220,"fUST",-335.12540898,0.00030073,5,"2025-03-30T00:50:34.220",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356833037,1743295834230,"fUST",-15429.042147,0.0003008,2,"2025-03-30T00:50:34.230",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356833038,1743295834239,"fUST",-370000.0,0.0003009,2,"2025-03-30T00:50:34.239",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356833039,1743295834249,"fUST",-568.55477568,0.0003011,2,"2025-03-30T00:50:34.249",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356833040,1743295834258,"fUST",-500.0,0.00030173,5,"2025-03-30T00:50:34.258",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356833041,1743295834267,"fUST",-500.0,0.00030173,5,"2025-03-30T00:50:34.267",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356833042,1743295834277,"fUST",-500.0,0.00030173,5,"2025-03-30T00:50:34.277",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356833043,1743295834287,"fUST",-500.0,0.00030173,5,"2025-03-30T00:50:34.287",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356833044,1743295834296,"fUST",-1354.30653055,0.00030176,9,"2025-03-30T00:50:34.296",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356833045,1743295834307,"fUST",-1928.63026838,0.0003018,2,"2025-03-30T00:50:34.307",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356833046,1743295834317,"fUST",-151.0,0.00030189,2,"2025-03-30T00:50:34.317",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356833047,1743295834327,"fUST",-17357.6724154,0.0003019,2,"2025-03-30T00:50:34.327",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356833048,1743295834336,"fUST",-15039.86384296,0.000302,14,"2025-03-30T00:50:34.336",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356833055,1743295837963,"fUST",-500.0,0.00026386,2,"2025-03-30T00:50:37.963",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356833056,1743295837974,"fUST",-500.0,0.00026386,2,"2025-03-30T00:50:37.974",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356833057,1743295837985,"fUST",-500.0,0.00026386,2,"2025-03-30T00:50:37.985",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356833058,1743295837994,"fUST",-500.0,0.00026386,2,"2025-03-30T00:50:37.994",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356833059,1743295838003,"fUST",-44.99755984,0.00026386,2,"2025-03-30T00:50:38.003",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356833060,1743295838114,"fUST",-48.21271525,0.00026386,2,"2025-03-30T00:50:38.114",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356833061,1743295838141,"fUST",-406.78972491,0.00026386,2,"2025-03-30T00:50:38.141",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356833062,1743295838151,"fUST",-201.22325316,0.00026386,2,"2025-03-30T00:50:38.151",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356833063,1743295838161,"fUST",-215.76997754,0.00026386,2,"2025-03-30T00:50:38.161",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356833064,1743295838170,"fUST",-500.0,0.00026386,2,"2025-03-30T00:50:38.170",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356833065,1743295838179,"fUST",-58.24616933,0.00026386,2,"2025-03-30T00:50:38.179",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356833066,1743295838191,"fUST",-414.54437883,0.00026386,2,"2025-03-30T00:50:38.191",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356833072,1743295838546,"fUST",-27.20945184,0.00026386,2,"2025-03-30T00:50:38.546",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356833073,1743295838557,"fUST",-31.95683617,0.00026386,2,"2025-03-30T00:50:38.557",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356833074,1743295838569,"fUST",-272.08,0.00026386,2,"2025-03-30T00:50:38.569",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356833079,1743295840336,"fUST",-195.96316383,0.00026386,2,"2025-03-30T00:50:40.336",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356833080,1743295840346,"fUST",-224.90727153,0.00026386,2,"2025-03-30T00:50:40.346",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356833082,1743295840576,"fUST",-275.09272847,0.00026386,2,"2025-03-30T00:50:40.576",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356833083,1743295840612,"fUST",-500.0,0.00026386,2,"2025-03-30T00:50:40.612",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356833084,1743295840622,"fUST",-500.0,0.00026386,2,"2025-03-30T00:50:40.622",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356833085,1743295840632,"fUST",-62.45708291,0.00026386,2,"2025-03-30T00:50:40.632",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356833086,1743295840643,"fUST",-437.54291709,0.00026386,2,"2025-03-30T00:50:40.643",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356833087,1743295840653,"fUST",-500.0,0.00026386,2,"2025-03-30T00:50:40.653",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356833088,1743295840663,"fUST",-500.0,0.00026386,2,"2025-03-30T00:50:40.663",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356833089,1743295840672,"fUST",-500.0,0.00026386,2,"2025-03-30T00:50:40.672",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356833090,1743295840683,"fUST",-500.0,0.00026386,2,"2025-03-30T00:50:40.683",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356833091,1743295840692,"fUST",-500.0,0.00026386,2,"2025-03-30T00:50:40.692",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356833092,1743295840702,"fUST",-500.0,0.00026386,2,"2025-03-30T00:50:40.702",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356833093,1743295840711,"fUST",-500.0,0.00026386,2,"2025-03-30T00:50:40.711",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356833094,1743295840721,"fUST",-500.0,0.00026386,2,"2025-03-30T00:50:40.721",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356833095,1743295840731,"fUST",-500.0,0.00026386,2,"2025-03-30T00:50:40.731",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356833096,1743295840740,"fUST",-500.0,0.00026386,2,"2025-03-30T00:50:40.740",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356833097,1743295840750,"fUST",-500.0,0.00026386,2,"2025-03-30T00:50:40.750",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356833098,1743295840760,"fUST",-500.0,0.00026386,2,"2025-03-30T00:50:40.760",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356833099,1743295840770,"fUST",-500.0,0.00026386,2,"2025-03-30T00:50:40.770",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356833100,1743295840780,"fUST",-500.0,0.00026386,2,"2025-03-30T00:50:40.780",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356833101,1743295840789,"fUST",-500.0,0.00026386,2,"2025-03-30T00:50:40.789",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356833102,1743295840798,"fUST",-200.0,0.00026386,2,"2025-03-30T00:50:40.798",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356833103,1743295840810,"fUST",-500.0,0.00026386,2,"2025-03-30T00:50:40.810",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356833104,1743295840820,"fUST",-500.0,0.00026386,2,"2025-03-30T00:50:40.820",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356833105,1743295840829,"fUST",-500.0,0.00026386,2,"2025-03-30T00:50:40.829",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356833106,1743295840838,"fUST",-500.0,0.00026386,2,"2025-03-30T00:50:40.838",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356833107,1743295840848,"fUST",-500.0,0.00026386,2,"2025-03-30T00:50:40.848",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356833108,1743295840857,"fUST",-500.0,0.00026386,2,"2025-03-30T00:50:40.857",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356833109,1743295840866,"fUST",-500.0,0.00026386,2,"2025-03-30T00:50:40.866",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356833110,1743295840875,"fUST",-500.0,0.00026386,2,"2025-03-30T00:50:40.875",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356833111,1743295840884,"fUST",-208.23286156,0.00026386,2,"2025-03-30T00:50:40.884",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356833112,1743295840897,"fUST",-500.0,0.00026386,2,"2025-03-30T00:50:40.897",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356833113,1743295840906,"fUST",-500.0,0.00026386,2,"2025-03-30T00:50:40.906",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356833114,1743295840915,"fUST",-500.0,0.00026386,2,"2025-03-30T00:50:40.915",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356833115,1743295840924,"fUST",-500.0,0.00026386,2,"2025-03-30T00:50:40.924",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356833116,1743295840934,"fUST",-500.0,0.00026386,2,"2025-03-30T00:50:40.934",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356833117,1743295840944,"fUST",-500.0,0.00026386,2,"2025-03-30T00:50:40.944",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356833118,1743295840953,"fUST",-500.0,0.00026386,2,"2025-03-30T00:50:40.953",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356833119,1743295840963,"fUST",-500.0,0.00026386,2,"2025-03-30T00:50:40.963",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356833120,1743295840972,"fUST",-500.0,0.00026386,2,"2025-03-30T00:50:40.972",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356833121,1743295840982,"fUST",-500.0,0.00026386,2,"2025-03-30T00:50:40.982",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356833122,1743295840991,"fUST",-320.72422135,0.00026386,2,"2025-03-30T00:50:40.991",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356833123,1743295841016,"fUST",-179.27577865,0.00026386,2,"2025-03-30T00:50:41.016",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356833124,1743295841025,"fUST",-500.0,0.00026386,2,"2025-03-30T00:50:41.025",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356833125,1743295841034,"fUST",-500.0,0.00026386,2,"2025-03-30T00:50:41.034",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356833126,1743295841043,"fUST",-500.0,0.00026386,2,"2025-03-30T00:50:41.043",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356833127,1743295841052,"fUST",-177.56614591,0.00026386,2,"2025-03-30T00:50:41.052",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356833136,1743295846355,"fUST",-24.20728735,0.00026386,2,"2025-03-30T00:50:46.355",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356833137,1743295846403,"fUST",-39.4345368,0.00026386,2,"2025-03-30T00:50:46.403",0.0004818,59.3,0.9187401566227172,611312115.797533]
[356833141,1743296734128,"fUST",-363.03917831,0.00026,2,"2025-03-30T01:05:34.128",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833142,1743296804101,"fUST",-446.66997277,0.00025997,2,"2025-03-30T01:06:44.101",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833148,1743296831095,"fUST",-228.19009068,0.00025995,2,"2025-03-30T01:07:11.095",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833149,1743296837176,"fUST",-278.63209773,0.00025995,2,"2025-03-30T01:07:17.176",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833150,1743296846092,"fUST",-1154.25967007,0.00025995,2,"2025-03-30T01:07:26.092",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833166,1743297032254,"fUST",-1827.01752788,0.00025986,2,"2025-03-30T01:10:32.254",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833167,1743297032264,"fUST",-300.0,0.00025999,2,"2025-03-30T01:10:32.264",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833168,1743297032274,"fUST",-1801.13352104,0.00026,2,"2025-03-30T01:10:32.274",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833169,1743297032287,"fUST",-6941.1249264,0.00026,2,"2025-03-30T01:10:32.287",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833170,1743297032296,"fUST",-3213.61180899,0.00026,2,"2025-03-30T01:10:32.296",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833171,1743297032306,"fUST",-2752.7468488,0.00026175,2,"2025-03-30T01:10:32.306",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833172,1743297032316,"fUST",-160.0,0.0002632,2,"2025-03-30T01:10:32.316",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833174,1743297032325,"fUST",-418.66406265,0.00026327,2,"2025-03-30T01:10:32.325",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833175,1743297032334,"fUST",-500.0,0.00026847,2,"2025-03-30T01:10:32.334",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833176,1743297032344,"fUST",-500.0,0.00026847,2,"2025-03-30T01:10:32.344",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833177,1743297032353,"fUST",-500.0,0.00026847,2,"2025-03-30T01:10:32.353",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833178,1743297032363,"fUST",-500.0,0.00026847,2,"2025-03-30T01:10:32.363",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833179,1743297032372,"fUST",-500.0,0.00026847,2,"2025-03-30T01:10:32.372",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833180,1743297032381,"fUST",-500.0,0.00026847,2,"2025-03-30T01:10:32.381",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833181,1743297032391,"fUST",-500.0,0.00026847,2,"2025-03-30T01:10:32.391",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833182,1743297032400,"fUST",-500.0,0.00026847,2,"2025-03-30T01:10:32.400",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833183,1743297032409,"fUST",-500.0,0.00026847,2,"2025-03-30T01:10:32.409",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833184,1743297032419,"fUST",-500.0,0.00026847,2,"2025-03-30T01:10:32.419",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833185,1743297032428,"fUST",-500.0,0.00026847,2,"2025-03-30T01:10:32.428",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833186,1743297032437,"fUST",-500.0,0.00026847,2,"2025-03-30T01:10:32.437",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833187,1743297032446,"fUST",-500.0,0.00026847,2,"2025-03-30T01:10:32.446",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833188,1743297032456,"fUST",-500.0,0.00026847,2,"2025-03-30T01:10:32.456",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833189,1743297032465,"fUST",-500.0,0.00026847,2,"2025-03-30T01:10:32.465",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833190,1743297032474,"fUST",-500.0,0.00026847,2,"2025-03-30T01:10:32.474",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833191,1743297032483,"fUST",-500.0,0.00026847,2,"2025-03-30T01:10:32.483",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833192,1743297032492,"fUST",-500.0,0.00026847,2,"2025-03-30T01:10:32.492",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833193,1743297032501,"fUST",-500.0,0.00026847,2,"2025-03-30T01:10:32.501",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833194,1743297032511,"fUST",-500.0,0.00026847,2,"2025-03-30T01:10:32.511",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833195,1743297032520,"fUST",-500.0,0.00026847,2,"2025-03-30T01:10:32.520",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833196,1743297032529,"fUST",-500.0,0.00026847,2,"2025-03-30T01:10:32.529",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833197,1743297032538,"fUST",-500.0,0.00026847,2,"2025-03-30T01:10:32.538",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833198,1743297032548,"fUST",-553.7361131,0.00026847,2,"2025-03-30T01:10:32.548",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833199,1743297032557,"fUST",-500.0,0.00026847,2,"2025-03-30T01:10:32.557",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833200,1743297032566,"fUST",-500.0,0.00026847,2,"2025-03-30T01:10:32.566",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833201,1743297032575,"fUST",-500.0,0.00026847,2,"2025-03-30T01:10:32.575",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833202,1743297032584,"fUST",-500.0,0.00026847,2,"2025-03-30T01:10:32.584",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833203,1743297032593,"fUST",-500.0,0.00026847,2,"2025-03-30T01:10:32.593",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833204,1743297032602,"fUST",-500.0,0.00026847,2,"2025-03-30T01:10:32.602",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833205,1743297032612,"fUST",-500.0,0.00026847,2,"2025-03-30T01:10:32.612",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833206,1743297032621,"fUST",-500.0,0.00026847,2,"2025-03-30T01:10:32.621",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833207,1743297032631,"fUST",-500.0,0.00026847,2,"2025-03-30T01:10:32.631",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833208,1743297032640,"fUST",-500.0,0.00026847,2,"2025-03-30T01:10:32.640",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833209,1743297032649,"fUST",-500.0,0.00026847,2,"2025-03-30T01:10:32.649",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833210,1743297032658,"fUST",-500.0,0.00026847,2,"2025-03-30T01:10:32.658",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833211,1743297032667,"fUST",-500.0,0.00026847,2,"2025-03-30T01:10:32.667",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833212,1743297032676,"fUST",-500.0,0.00026847,2,"2025-03-30T01:10:32.676",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833213,1743297032685,"fUST",-500.0,0.00026847,2,"2025-03-30T01:10:32.685",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833214,1743297032694,"fUST",-500.0,0.00026847,2,"2025-03-30T01:10:32.694",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833215,1743297032703,"fUST",-500.0,0.00026847,2,"2025-03-30T01:10:32.703",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833216,1743297032712,"fUST",-500.0,0.00026847,2,"2025-03-30T01:10:32.712",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833217,1743297032720,"fUST",-500.0,0.00026847,2,"2025-03-30T01:10:32.720",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833218,1743297032731,"fUST",-500.0,0.00026847,2,"2025-03-30T01:10:32.731",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833219,1743297032741,"fUST",-500.0,0.00026847,2,"2025-03-30T01:10:32.741",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833220,1743297032750,"fUST",-500.0,0.00026847,2,"2025-03-30T01:10:32.750",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833221,1743297032760,"fUST",-500.0,0.00026847,2,"2025-03-30T01:10:32.760",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833222,1743297032770,"fUST",-500.0,0.00026847,2,"2025-03-30T01:10:32.770",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833223,1743297032780,"fUST",-500.0,0.00026847,2,"2025-03-30T01:10:32.780",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833224,1743297032789,"fUST",-587.91479505,0.00026847,2,"2025-03-30T01:10:32.789",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833225,1743297032799,"fUST",-587.91479505,0.00026847,2,"2025-03-30T01:10:32.799",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833226,1743297032809,"fUST",-587.91479505,0.00026847,2,"2025-03-30T01:10:32.809",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833227,1743297032819,"fUST",-587.91479505,0.00026847,2,"2025-03-30T01:10:32.819",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833228,1743297032829,"fUST",-587.91479505,0.00026847,2,"2025-03-30T01:10:32.829",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833229,1743297032839,"fUST",-587.91479505,0.00026847,2,"2025-03-30T01:10:32.839",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833230,1743297032848,"fUST",-587.91479505,0.00026847,2,"2025-03-30T01:10:32.848",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833231,1743297032858,"fUST",-587.91479505,0.00026847,2,"2025-03-30T01:10:32.858",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833232,1743297032868,"fUST",-587.91479505,0.00026847,2,"2025-03-30T01:10:32.868",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833233,1743297032877,"fUST",-587.91479505,0.00026847,2,"2025-03-30T01:10:32.877",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833234,1743297032886,"fUST",-587.91479505,0.00026847,2,"2025-03-30T01:10:32.886",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833235,1743297032895,"fUST",-587.91479505,0.00026847,2,"2025-03-30T01:10:32.895",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833236,1743297032904,"fUST",-587.91479505,0.00026847,2,"2025-03-30T01:10:32.904",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833237,1743297032913,"fUST",-587.91479505,0.00026847,2,"2025-03-30T01:10:32.913",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833238,1743297032922,"fUST",-587.91479505,0.00026847,2,"2025-03-30T01:10:32.922",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833239,1743297032932,"fUST",-587.91479505,0.00026847,2,"2025-03-30T01:10:32.932",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833240,1743297032941,"fUST",-587.91479505,0.00026847,2,"2025-03-30T01:10:32.941",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833241,1743297032949,"fUST",-587.91479505,0.00026847,2,"2025-03-30T01:10:32.949",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833242,1743297032958,"fUST",-587.91479505,0.00026847,2,"2025-03-30T01:10:32.958",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833243,1743297032967,"fUST",-587.91479505,0.00026847,2,"2025-03-30T01:10:32.967",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833244,1743297032977,"fUST",-587.91479505,0.00026847,2,"2025-03-30T01:10:32.977",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833245,1743297032986,"fUST",-587.91479505,0.00026847,2,"2025-03-30T01:10:32.986",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833246,1743297032995,"fUST",-587.91479505,0.00026847,2,"2025-03-30T01:10:32.995",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833247,1743297033004,"fUST",-587.91479505,0.00026847,2,"2025-03-30T01:10:33.004",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833248,1743297033013,"fUST",-587.91479505,0.00026847,2,"2025-03-30T01:10:33.013",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833249,1743297033023,"fUST",-587.91479505,0.00026847,2,"2025-03-30T01:10:33.023",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833250,1743297033032,"fUST",-587.91479505,0.00026847,2,"2025-03-30T01:10:33.032",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833251,1743297033042,"fUST",-587.91479505,0.00026847,2,"2025-03-30T01:10:33.042",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833252,1743297033051,"fUST",-587.91479505,0.00026847,2,"2025-03-30T01:10:33.051",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833253,1743297033061,"fUST",-587.91479505,0.00026847,2,"2025-03-30T01:10:33.061",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833254,1743297033071,"fUST",-587.91479505,0.00026847,2,"2025-03-30T01:10:33.071",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833255,1743297033081,"fUST",-587.91479505,0.00026847,2,"2025-03-30T01:10:33.081",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833256,1743297033090,"fUST",-587.91479505,0.00026847,2,"2025-03-30T01:10:33.090",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833257,1743297033100,"fUST",-587.91479505,0.00026847,2,"2025-03-30T01:10:33.100",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833258,1743297033109,"fUST",-587.91479505,0.00026847,2,"2025-03-30T01:10:33.109",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833259,1743297033119,"fUST",-587.91479505,0.00026847,2,"2025-03-30T01:10:33.119",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833260,1743297033129,"fUST",-587.91479505,0.00026847,2,"2025-03-30T01:10:33.129",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833261,1743297033138,"fUST",-587.91479505,0.00026847,2,"2025-03-30T01:10:33.138",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833262,1743297033148,"fUST",-587.91479505,0.00026847,2,"2025-03-30T01:10:33.148",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833263,1743297033157,"fUST",-558.5190553,0.00026847,2,"2025-03-30T01:10:33.157",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833264,1743297033167,"fUST",-558.5190553,0.00026847,2,"2025-03-30T01:10:33.167",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833265,1743297033177,"fUST",-558.5190553,0.00026847,2,"2025-03-30T01:10:33.177",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833266,1743297033186,"fUST",-558.5190553,0.00026847,2,"2025-03-30T01:10:33.186",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833267,1743297033195,"fUST",-558.5190553,0.00026847,2,"2025-03-30T01:10:33.195",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833268,1743297033204,"fUST",-558.5190553,0.00026847,2,"2025-03-30T01:10:33.204",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833269,1743297033213,"fUST",-558.5190553,0.00026847,2,"2025-03-30T01:10:33.213",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833270,1743297033223,"fUST",-558.5190553,0.00026847,2,"2025-03-30T01:10:33.223",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833271,1743297033235,"fUST",-558.5190553,0.00026847,2,"2025-03-30T01:10:33.235",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833272,1743297033244,"fUST",-558.5190553,0.00026847,2,"2025-03-30T01:10:33.244",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833273,1743297033253,"fUST",-558.5190553,0.00026847,2,"2025-03-30T01:10:33.253",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833274,1743297033263,"fUST",-558.5190553,0.00026847,2,"2025-03-30T01:10:33.263",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833275,1743297033272,"fUST",-558.5190553,0.00026847,2,"2025-03-30T01:10:33.272",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833276,1743297033283,"fUST",-558.5190553,0.00026847,2,"2025-03-30T01:10:33.283",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833277,1743297033293,"fUST",-558.5190553,0.00026847,2,"2025-03-30T01:10:33.293",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833278,1743297033302,"fUST",-558.5190553,0.00026847,2,"2025-03-30T01:10:33.302",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833279,1743297033313,"fUST",-558.5190553,0.00026847,2,"2025-03-30T01:10:33.313",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833280,1743297033322,"fUST",-558.51905528,0.00026847,2,"2025-03-30T01:10:33.322",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833281,1743297033332,"fUST",-500.0,0.00026873,2,"2025-03-30T01:10:33.332",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833282,1743297033341,"fUST",-500.0,0.00026873,2,"2025-03-30T01:10:33.341",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833283,1743297033350,"fUST",-500.0,0.00026873,2,"2025-03-30T01:10:33.350",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833284,1743297033359,"fUST",-500.0,0.00026873,2,"2025-03-30T01:10:33.359",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833285,1743297033369,"fUST",-500.0,0.00026873,2,"2025-03-30T01:10:33.369",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833286,1743297033378,"fUST",-1334.51765109,0.000269,7,"2025-03-30T01:10:33.378",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833287,1743297033388,"fUST",-500.0,0.00027235,2,"2025-03-30T01:10:33.388",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833288,1743297033397,"fUST",-500.0,0.00027235,2,"2025-03-30T01:10:33.397",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833289,1743297033407,"fUST",-500.0,0.00027235,2,"2025-03-30T01:10:33.407",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833290,1743297033416,"fUST",-500.0,0.00027397,5,"2025-03-30T01:10:33.416",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833291,1743297033425,"fUST",-835.30152125,0.00027518,2,"2025-03-30T01:10:33.425",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833292,1743297033435,"fUST",-1334.51765099,0.00027555,7,"2025-03-30T01:10:33.435",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833293,1743297033444,"fUST",-577.8709197,0.00027561,2,"2025-03-30T01:10:33.444",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833294,1743297033453,"fUST",-218.92685,0.00027572,2,"2025-03-30T01:10:33.453",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833295,1743297033462,"fUST",-500.0,0.00027573,5,"2025-03-30T01:10:33.462",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833296,1743297033471,"fUST",-500.0,0.00027573,5,"2025-03-30T01:10:33.471",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833297,1743297033481,"fUST",-500.0,0.00027573,5,"2025-03-30T01:10:33.481",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833298,1743297033490,"fUST",-500.0,0.00027573,5,"2025-03-30T01:10:33.490",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833299,1743297033499,"fUST",-160.0,0.00027609,2,"2025-03-30T01:10:33.499",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833300,1743297033508,"fUST",-306.0034013,0.00027676,2,"2025-03-30T01:10:33.508",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833301,1743297033518,"fUST",-320.0424643,0.00027946,2,"2025-03-30T01:10:33.518",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833302,1743297033527,"fUST",-424.4,0.0002798,3,"2025-03-30T01:10:33.527",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833303,1743297033536,"fUST",-212.2,0.0002798,3,"2025-03-30T01:10:33.536",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833304,1743297033546,"fUST",-636.65,0.0002798,3,"2025-03-30T01:10:33.546",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833305,1743297033555,"fUST",-622.2,0.00027983,2,"2025-03-30T01:10:33.555",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833306,1743297033564,"fUST",-37520.2169489,0.0002799,2,"2025-03-30T01:10:33.564",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833307,1743297033573,"fUST",-1294.87605453,0.00028,4,"2025-03-30T01:10:33.573",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833308,1743297033583,"fUST",-20635.31310078,0.00028,3,"2025-03-30T01:10:33.583",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833309,1743297033592,"fUST",-160.0,0.00028,3,"2025-03-30T01:10:33.592",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833310,1743297033601,"fUST",-835.30152125,0.00028,3,"2025-03-30T01:10:33.601",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833311,1743297033611,"fUST",-5485.48218814,0.00028,2,"2025-03-30T01:10:33.611",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833312,1743297033637,"fUST",-143888.64521742,0.00028,2,"2025-03-30T01:10:33.637",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833321,1743297038454,"fUST",-160.0,0.00026327,2,"2025-03-30T01:10:38.454",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833322,1743297038464,"fUST",-20574.3562,0.00028,2,"2025-03-30T01:10:38.464",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833414,1743297040639,"fUST",-331.0,0.00028,2,"2025-03-30T01:10:40.639",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833485,1743297046289,"fUST",-15471.28941518,0.00028,2,"2025-03-30T01:10:46.289",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833486,1743297046301,"fUST",-5367.3015465,0.00028,2,"2025-03-30T01:10:46.301",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833487,1743297046348,"fUST",-21695.77366762,0.00028,2,"2025-03-30T01:10:46.348",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833498,1743297950118,"fUST",-413.33254613,0.00026746,7,"2025-03-30T01:25:50.118",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833501,1743298026101,"fUST",-1065.77172966,0.00026746,7,"2025-03-30T01:27:06.101",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833502,1743298034428,"fUST",-281.66126387,0.00026746,7,"2025-03-30T01:27:14.428",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833503,1743298045185,"fUST",-349.97567353,0.00026746,7,"2025-03-30T01:27:25.185",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833504,1743298128769,"fUST",-172.63844085,0.00025,2,"2025-03-30T01:28:48.769",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833863,1743299153124,"fUST",-191.9895418,0.0002475,3,"2025-03-30T01:45:53.124",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833864,1743299153146,"fUST",-169.74423895,0.000249,30,"2025-03-30T01:45:53.146",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833865,1743299153169,"fUST",-198.0,0.00025,2,"2025-03-30T01:45:53.169",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833866,1743299153191,"fUST",-433.04535711,0.00025854,2,"2025-03-30T01:45:53.191",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833867,1743299153212,"fUST",-190.2840769,0.00026405,2,"2025-03-30T01:45:53.212",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833868,1743299153233,"fUST",-179.52158966,0.00026445,2,"2025-03-30T01:45:53.233",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833870,1743299229091,"fUST",-87.75492704,0.00026445,2,"2025-03-30T01:47:09.091",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833871,1743299229113,"fUST",-198.9067742,0.00026543,2,"2025-03-30T01:47:09.113",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833872,1743299229137,"fUST",-986.71091689,0.00026746,4,"2025-03-30T01:47:09.137",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833875,1743299247212,"fUST",-218.67400983,0.00026746,4,"2025-03-30T01:47:27.212",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833876,1743299252099,"fUST",-248.49299836,0.00026746,4,"2025-03-30T01:47:32.099",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833877,1743299252120,"fUST",-114.14300019,0.00026746,7,"2025-03-30T01:47:32.120",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833878,1743299253081,"fUST",-365.55609725,0.00026746,7,"2025-03-30T01:47:33.081",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833917,1743299432819,"fUST",-1580.49165247,0.00026746,7,"2025-03-30T01:50:32.819",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833918,1743299432830,"fUST",-1686.99658516,0.000269,7,"2025-03-30T01:50:32.830",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833919,1743299432839,"fUST",-251.133964,0.00027,10,"2025-03-30T01:50:32.839",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833921,1743299432848,"fUST",-154.0,0.00027,2,"2025-03-30T01:50:32.848",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833923,1743299432857,"fUST",-626.61751415,0.00027397,4,"2025-03-30T01:50:32.857",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833924,1743299432867,"fUST",-500.0,0.00027397,5,"2025-03-30T01:50:32.867",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833925,1743299432877,"fUST",-160.0,0.0002742,3,"2025-03-30T01:50:32.877",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833927,1743299432886,"fUST",-300.0,0.00027554,2,"2025-03-30T01:50:32.886",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833928,1743299432895,"fUST",-1686.99658513,0.00027555,7,"2025-03-30T01:50:32.895",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833929,1743299432905,"fUST",-152.0,0.0002757,2,"2025-03-30T01:50:32.905",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833930,1743299432915,"fUST",-835.30152125,0.00027786,2,"2025-03-30T01:50:32.915",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833931,1743299432924,"fUST",-418.66406265,0.00027786,2,"2025-03-30T01:50:32.924",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833932,1743299432934,"fUST",-160.0,0.00027789,2,"2025-03-30T01:50:32.934",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833933,1743299432943,"fUST",-222.24889766,0.00027792,2,"2025-03-30T01:50:32.943",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833934,1743299432953,"fUST",-1000.0,0.000278,2,"2025-03-30T01:50:32.953",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833935,1743299432963,"fUST",-1000.0,0.000278,3,"2025-03-30T01:50:32.963",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833936,1743299432972,"fUST",-1000.0,0.000278,4,"2025-03-30T01:50:32.972",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833937,1743299432982,"fUST",-160.0,0.00027856,4,"2025-03-30T01:50:32.982",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833938,1743299432991,"fUST",-207.48818538,0.000279,2,"2025-03-30T01:50:32.991",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833939,1743299433001,"fUST",-925.73360283,0.00027913,2,"2025-03-30T01:50:33.001",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833940,1743299433010,"fUST",-169.0,0.00027972,2,"2025-03-30T01:50:33.010",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833941,1743299433021,"fUST",-223.82973804,0.00027983,2,"2025-03-30T01:50:33.021",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833942,1743299433030,"fUST",-4998.999999,0.00027987,2,"2025-03-30T01:50:33.030",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833943,1743299433040,"fUST",-8069.97925992,0.0002799,2,"2025-03-30T01:50:33.040",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833944,1743299433049,"fUST",-179.01,0.0002799,120,"2025-03-30T01:50:33.049",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833945,1743299433059,"fUST",-406.27725214,0.00027999,2,"2025-03-30T01:50:33.059",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833946,1743299433069,"fUST",-155972.0150343,0.00028,2,"2025-03-30T01:50:33.069",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833947,1743299433081,"fUST",-10541.82114141,0.00028,2,"2025-03-30T01:50:33.081",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833954,1743299438939,"fUST",-500.0,0.00027799,2,"2025-03-30T01:50:38.939",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833955,1743299438949,"fUST",-500.0,0.00027799,2,"2025-03-30T01:50:38.949",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833956,1743299438959,"fUST",-511.28238403,0.00027799,2,"2025-03-30T01:50:38.959",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833957,1743299438968,"fUST",-461.62460943,0.00027799,2,"2025-03-30T01:50:38.968",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833958,1743299438977,"fUST",-500.0,0.00027799,2,"2025-03-30T01:50:38.977",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833959,1743299438987,"fUST",-524.10931558,0.00027799,2,"2025-03-30T01:50:38.987",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833960,1743299438997,"fUST",-500.0,0.00027799,2,"2025-03-30T01:50:38.997",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833961,1743299439007,"fUST",-500.0,0.00027799,2,"2025-03-30T01:50:39.007",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833962,1743299439016,"fUST",-500.0,0.00027799,2,"2025-03-30T01:50:39.016",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833963,1743299439025,"fUST",-500.0,0.00027799,2,"2025-03-30T01:50:39.025",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833964,1743299439035,"fUST",-500.0,0.00027799,2,"2025-03-30T01:50:39.035",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833965,1743299439045,"fUST",-500.0,0.00027799,2,"2025-03-30T01:50:39.045",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833966,1743299439055,"fUST",-396.53149944,0.0002789,2,"2025-03-30T01:50:39.055",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833967,1743299439064,"fUST",-221.13,0.0002799,3,"2025-03-30T01:50:39.064",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833968,1743299439073,"fUST",-1698.15502297,0.00028,2,"2025-03-30T01:50:39.073",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356833969,1743299439085,"fUST",-37131.75719985,0.00028,2,"2025-03-30T01:50:39.085",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356834306,1743299594979,"fUST",-210.00708761,0.000249,2,"2025-03-30T01:53:14.979",0.0004818,59.3,0.9188497527413312,612178424.8173014]
[356834310,1743300346122,"fUST",-482.83444639,0.000249,2,"2025-03-30T02:05:46.122",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834311,1743300346142,"fUST",-250.15929453,0.000249,2,"2025-03-30T02:05:46.142",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834312,1743300402096,"fUST",-3.54289922,0.000249,2,"2025-03-30T02:06:42.096",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834313,1743300402120,"fUST",-150.0,0.00025,2,"2025-03-30T02:06:42.120",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834314,1743300402142,"fUST",-150.0,0.0002589,2,"2025-03-30T02:06:42.142",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834315,1743300402166,"fUST",-140.89852008,0.00026151,2,"2025-03-30T02:06:42.166",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834316,1743300427081,"fUST",-368.60353472,0.00026151,2,"2025-03-30T02:07:07.081",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834317,1743300427101,"fUST",-300.0,0.00026849,2,"2025-03-30T02:07:07.101",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834318,1743300427121,"fUST",-154.0,0.00027,2,"2025-03-30T02:07:07.121",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834319,1743300427140,"fUST",-15.86774398,0.00027397,5,"2025-03-30T02:07:07.140",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834320,1743300432090,"fUST",-227.23848259,0.00027397,5,"2025-03-30T02:07:12.090",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834322,1743300446404,"fUST",-272.76151741,0.00027397,5,"2025-03-30T02:07:26.404",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834323,1743300446425,"fUST",-160.0,0.00027462,3,"2025-03-30T02:07:26.425",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834324,1743300446445,"fUST",-300.0,0.00027799,2,"2025-03-30T02:07:26.445",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834325,1743300446466,"fUST",-395.48976306,0.000278,2,"2025-03-30T02:07:26.466",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834326,1743300446765,"fUST",-364.54686786,0.000278,2,"2025-03-30T02:07:26.765",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834327,1743300453101,"fUST",-287.03248781,0.000278,2,"2025-03-30T02:07:33.101",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834336,1743300631963,"fUST",-2977.37742,0.00027396,2,"2025-03-30T02:10:31.963",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834337,1743300631973,"fUST",-500.0,0.00027397,5,"2025-03-30T02:10:31.973",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834338,1743300631982,"fUST",-1000.0,0.000278,5,"2025-03-30T02:10:31.982",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834339,1743300631992,"fUST",-1000.0,0.000278,6,"2025-03-30T02:10:31.992",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834340,1743300632001,"fUST",-392.32994854,0.000278,2,"2025-03-30T02:10:32.001",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834341,1743300632011,"fUST",-300.0,0.00027872,2,"2025-03-30T02:10:32.011",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834342,1743300632020,"fUST",-500.0,0.00027873,5,"2025-03-30T02:10:32.020",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834343,1743300632029,"fUST",-500.0,0.00027873,5,"2025-03-30T02:10:32.029",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834344,1743300632039,"fUST",-500.0,0.00027873,5,"2025-03-30T02:10:32.039",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834345,1743300632048,"fUST",-544.31697387,0.00027873,5,"2025-03-30T02:10:32.048",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834346,1743300632057,"fUST",-500.0,0.00027873,5,"2025-03-30T02:10:32.057",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834347,1743300632067,"fUST",-6590.48306231,0.0002789,2,"2025-03-30T02:10:32.067",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834348,1743300632076,"fUST",-184.27,0.0002789,3,"2025-03-30T02:10:32.076",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834349,1743300632085,"fUST",-552.84,0.0002789,3,"2025-03-30T02:10:32.085",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834350,1743300632094,"fUST",-160.0,0.00027893,2,"2025-03-30T02:10:32.094",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834351,1743300632103,"fUST",-651.74530064,0.00027898,2,"2025-03-30T02:10:32.103",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834352,1743300632112,"fUST",-502.67881284,0.00027899,2,"2025-03-30T02:10:32.112",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834353,1743300632121,"fUST",-284.3940765,0.00027899,2,"2025-03-30T02:10:32.121",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834354,1743300632130,"fUST",-2111.63455038,0.000279,2,"2025-03-30T02:10:32.130",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834355,1743300632139,"fUST",-601.9063286,0.000279,4,"2025-03-30T02:10:32.139",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834356,1743300632148,"fUST",-9484.8634304,0.000279,2,"2025-03-30T02:10:32.148",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834357,1743300632160,"fUST",-1167.09604684,0.000279,2,"2025-03-30T02:10:32.160",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834358,1743300632171,"fUST",-212074.86516921,0.000279,2,"2025-03-30T02:10:32.171",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834359,1743300632182,"fUST",-502.1543821,0.000279,2,"2025-03-30T02:10:32.182",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834360,1743300632197,"fUST",-245.68246854,0.000279,4,"2025-03-30T02:10:32.197",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834361,1743300632207,"fUST",-66655.97033055,0.000279,2,"2025-03-30T02:10:32.207",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834386,1743300643257,"fUST",-1322.87761158,0.00027888,2,"2025-03-30T02:10:43.257",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834393,1743301236071,"fUST",573.0,0.00025,120,"2025-03-30T02:20:36.071",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834396,1743301541096,"fUST",-242.54793738,0.00026594,2,"2025-03-30T02:25:41.096",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834397,1743301541117,"fUST",-232.2931858,0.00026653,2,"2025-03-30T02:25:41.117",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834398,1743301541140,"fUST",-179.52140966,0.000269,7,"2025-03-30T02:25:41.140",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834400,1743301631089,"fUST",-1378.47437153,0.000269,7,"2025-03-30T02:27:11.089",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834401,1743301632097,"fUST",-276.21898574,0.000269,7,"2025-03-30T02:27:12.097",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834405,1743301640150,"fUST",-449.31708676,0.000269,7,"2025-03-30T02:27:20.150",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834406,1743301640172,"fUST",-261.97892544,0.00026997,2,"2025-03-30T02:27:20.172",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834410,1743301727668,"fUST",152.59778125,0.00024,120,"2025-03-30T02:28:47.668",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834411,1743301745226,"fUST",-265.61603885,0.00021,2,"2025-03-30T02:29:05.226",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834412,1743301745249,"fUST",-347.25659782,0.00022,2,"2025-03-30T02:29:05.249",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834413,1743301745270,"fUST",-191.02333562,0.00023,2,"2025-03-30T02:29:05.270",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834432,1743301832042,"fUST",-210.00708761,0.000255,2,"2025-03-30T02:30:32.042",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834433,1743301832051,"fUST",-2033.87676263,0.000269,7,"2025-03-30T02:30:32.051",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834434,1743301832061,"fUST",-300.0,0.00026996,2,"2025-03-30T02:30:32.061",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834435,1743301832070,"fUST",-500.0,0.00026997,2,"2025-03-30T02:30:32.070",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834436,1743301832079,"fUST",-500.0,0.00026997,2,"2025-03-30T02:30:32.079",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834437,1743301832088,"fUST",-500.0,0.00026997,2,"2025-03-30T02:30:32.088",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834438,1743301832098,"fUST",-500.0,0.00026997,2,"2025-03-30T02:30:32.098",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834439,1743301832107,"fUST",-500.0,0.00026997,2,"2025-03-30T02:30:32.107",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834440,1743301832116,"fUST",-500.0,0.00026997,2,"2025-03-30T02:30:32.116",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834441,1743301832125,"fUST",-643.63135645,0.00026997,2,"2025-03-30T02:30:32.125",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834442,1743301832135,"fUST",-500.0,0.00026997,2,"2025-03-30T02:30:32.135",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834443,1743301832144,"fUST",-12217.44007291,0.00026998,8,"2025-03-30T02:30:32.144",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834444,1743301832154,"fUST",-200.0,0.00027,120,"2025-03-30T02:30:32.154",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834445,1743301832163,"fUST",-8539.05489575,0.00027,2,"2025-03-30T02:30:32.163",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834446,1743301832172,"fUST",-500.0,0.00027397,5,"2025-03-30T02:30:32.172",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834447,1743301832182,"fUST",-2033.87676252,0.00027555,7,"2025-03-30T02:30:32.182",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834448,1743301832191,"fUST",-343.28870499,0.00027665,2,"2025-03-30T02:30:32.191",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834449,1743301832200,"fUST",-152.0,0.00027686,2,"2025-03-30T02:30:32.200",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834450,1743301832209,"fUST",-189.97,0.00027756,3,"2025-03-30T02:30:32.209",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834451,1743301832218,"fUST",-569.93,0.00027756,3,"2025-03-30T02:30:32.218",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834452,1743301832227,"fUST",-627.67056887,0.00027756,2,"2025-03-30T02:30:32.227",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834453,1743301832236,"fUST",-199.07585355,0.00027765,2,"2025-03-30T02:30:32.236",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834454,1743301832245,"fUST",-80392.25853779,0.00027766,2,"2025-03-30T02:30:32.245",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834455,1743301832254,"fUST",-152.62776324,0.00027771,2,"2025-03-30T02:30:32.254",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834456,1743301832263,"fUST",-500.0,0.00027773,5,"2025-03-30T02:30:32.263",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834457,1743301832272,"fUST",-500.0,0.00027773,5,"2025-03-30T02:30:32.272",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834458,1743301832281,"fUST",-500.0,0.00027773,5,"2025-03-30T02:30:32.281",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834459,1743301832291,"fUST",-503.80934841,0.00027773,5,"2025-03-30T02:30:32.291",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834460,1743301832300,"fUST",-500.0,0.00027773,5,"2025-03-30T02:30:32.300",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834461,1743301832310,"fUST",-500.0,0.00027773,5,"2025-03-30T02:30:32.310",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834462,1743301832319,"fUST",-500.0,0.00027773,5,"2025-03-30T02:30:32.319",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834463,1743301832328,"fUST",-500.0,0.00027773,2,"2025-03-30T02:30:32.328",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834464,1743301832337,"fUST",-504.92611454,0.00027773,5,"2025-03-30T02:30:32.337",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834465,1743301832346,"fUST",-1883.01170661,0.00027778,2,"2025-03-30T02:30:32.346",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834466,1743301832355,"fUST",-156916.66204644,0.00027788,2,"2025-03-30T02:30:32.355",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834467,1743301832364,"fUST",-835.47628717,0.00027792,2,"2025-03-30T02:30:32.364",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834468,1743301832373,"fUST",-160.0,0.00027802,2,"2025-03-30T02:30:32.373",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834469,1743301832382,"fUST",-500.69334496,0.00027873,5,"2025-03-30T02:30:32.382",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834470,1743301832391,"fUST",-158.09145591,0.00027887,2,"2025-03-30T02:30:32.391",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834471,1743301832400,"fUST",-156.587,0.00027983,2,"2025-03-30T02:30:32.400",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834472,1743301832410,"fUST",-1883.01170661,0.0002799,2,"2025-03-30T02:30:32.410",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834473,1743301832419,"fUST",-625.22510101,0.00028,4,"2025-03-30T02:30:32.419",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834474,1743301832428,"fUST",-184.861587,0.00028,2,"2025-03-30T02:30:32.428",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834475,1743301832438,"fUST",-167.18761,0.00028,7,"2025-03-30T02:30:32.438",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834476,1743301832447,"fUST",-2290.680398,0.00028,2,"2025-03-30T02:30:32.447",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834477,1743301832456,"fUST",-2290.680398,0.00028,2,"2025-03-30T02:30:32.456",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834478,1743301832465,"fUST",-817.01416182,0.00028,2,"2025-03-30T02:30:32.465",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834479,1743301832474,"fUST",-151.0,0.00028,7,"2025-03-30T02:30:32.474",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834480,1743301832484,"fUST",-151.0,0.00028,7,"2025-03-30T02:30:32.484",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834481,1743301832493,"fUST",-500.0,0.00028,7,"2025-03-30T02:30:32.493",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834482,1743301832502,"fUST",-500.0,0.00028,7,"2025-03-30T02:30:32.502",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834483,1743301832511,"fUST",-84740.62159093,0.00028,2,"2025-03-30T02:30:32.511",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834484,1743301832523,"fUST",-46278.17108633,0.00028,2,"2025-03-30T02:30:32.523",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834485,1743301832532,"fUST",-162.380719,0.00028038,2,"2025-03-30T02:30:32.532",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834486,1743301832542,"fUST",-500.0,0.00028073,5,"2025-03-30T02:30:32.542",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834487,1743301832551,"fUST",-508.88373591,0.00028073,5,"2025-03-30T02:30:32.551",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834488,1743301832561,"fUST",-500.0,0.00028073,5,"2025-03-30T02:30:32.561",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834489,1743301832570,"fUST",-168.3888056,0.00028093,2,"2025-03-30T02:30:32.570",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834490,1743301832579,"fUST",-160.0,0.00028107,4,"2025-03-30T02:30:32.579",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834491,1743301832588,"fUST",-174.61919141,0.00028148,2,"2025-03-30T02:30:32.588",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834492,1743301832598,"fUST",-181.08010149,0.00028203,2,"2025-03-30T02:30:32.598",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834493,1743301832606,"fUST",-2033.87676252,0.0002821,7,"2025-03-30T02:30:32.606",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834494,1743301832616,"fUST",-187.78006525,0.00028258,2,"2025-03-30T02:30:32.616",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834495,1743301832625,"fUST",-194.72792766,0.00028313,2,"2025-03-30T02:30:32.625",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834496,1743301832635,"fUST",-201.93286099,0.00028368,2,"2025-03-30T02:30:32.635",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834497,1743301832646,"fUST",-209.40437684,0.00028423,2,"2025-03-30T02:30:32.646",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834498,1743301832657,"fUST",-217.15233878,0.00028478,2,"2025-03-30T02:30:32.657",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834499,1743301832666,"fUST",-225.18697532,0.00028533,2,"2025-03-30T02:30:32.666",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834500,1743301832675,"fUST",-233.51889341,0.00028588,2,"2025-03-30T02:30:32.675",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834501,1743301832684,"fUST",-242.15909246,0.00028643,2,"2025-03-30T02:30:32.684",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834502,1743301832694,"fUST",-251.11897888,0.00028698,2,"2025-03-30T02:30:32.694",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834503,1743301832703,"fUST",-160.0,0.00028751,5,"2025-03-30T02:30:32.703",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834504,1743301832712,"fUST",-260.4103811,0.00028753,2,"2025-03-30T02:30:32.712",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834505,1743301832723,"fUST",-270.0455652,0.00028808,2,"2025-03-30T02:30:32.723",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834506,1743301832733,"fUST",-280.03725112,0.00028863,2,"2025-03-30T02:30:32.733",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834507,1743301832742,"fUST",-2033.87676252,0.00028866,8,"2025-03-30T02:30:32.742",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834508,1743301832752,"fUST",-290.39862941,0.00028918,2,"2025-03-30T02:30:32.752",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834509,1743301832761,"fUST",-453.0,0.00028973,2,"2025-03-30T02:30:32.761",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834510,1743301832771,"fUST",-1378.84591,0.00029111,30,"2025-03-30T02:30:32.771",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834511,1743301832780,"fUST",-379.94,0.00029126,3,"2025-03-30T02:30:32.780",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834512,1743301832789,"fUST",-420.0,0.00029186,2,"2025-03-30T02:30:32.789",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834513,1743301832798,"fUST",-500.0,0.00029219,5,"2025-03-30T02:30:32.798",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834514,1743301832807,"fUST",-504.41081791,0.00029219,5,"2025-03-30T02:30:32.807",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834515,1743301832817,"fUST",-160.1893319,0.00029284,4,"2025-03-30T02:30:32.817",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834516,1743301832826,"fUST",-631.0,0.000293,2,"2025-03-30T02:30:32.826",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834517,1743301832836,"fUST",-500.0,0.00029307,5,"2025-03-30T02:30:32.836",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834518,1743301832845,"fUST",-500.0,0.00029307,5,"2025-03-30T02:30:32.845",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834519,1743301832854,"fUST",-160.0,0.00029396,6,"2025-03-30T02:30:32.854",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834520,1743301832864,"fUST",-2500.0,0.00029507,3,"2025-03-30T02:30:32.864",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834521,1743301832873,"fUST",-2500.0,0.00029515,3,"2025-03-30T02:30:32.873",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834522,1743301832882,"fUST",-2033.87676252,0.00029521,8,"2025-03-30T02:30:32.882",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834523,1743301832892,"fUST",-2500.0,0.00029524,3,"2025-03-30T02:30:32.892",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834524,1743301832902,"fUST",-627.67056887,0.00029532,2,"2025-03-30T02:30:32.902",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834525,1743301832912,"fUST",-2500.0,0.00029533,3,"2025-03-30T02:30:32.912",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834526,1743301832922,"fUST",-500.0,0.00029533,7,"2025-03-30T02:30:32.922",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834527,1743301832932,"fUST",-500.0,0.00029533,7,"2025-03-30T02:30:32.932",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834528,1743301832941,"fUST",-151.0,0.00029541,7,"2025-03-30T02:30:32.941",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834529,1743301832951,"fUST",-151.0,0.00029541,7,"2025-03-30T02:30:32.951",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834530,1743301832960,"fUST",-2500.0,0.00029542,3,"2025-03-30T02:30:32.960",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834531,1743301832969,"fUST",-156.94927,0.00029542,7,"2025-03-30T02:30:32.969",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834532,1743301832979,"fUST",-151.0,0.00029542,7,"2025-03-30T02:30:32.979",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834533,1743301832988,"fUST",-151.0,0.00029542,7,"2025-03-30T02:30:32.988",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834534,1743301832997,"fUST",-2500.0,0.00029551,3,"2025-03-30T02:30:32.997",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834535,1743301833007,"fUST",-346.613358,0.00029551,7,"2025-03-30T02:30:33.007",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834536,1743301833017,"fUST",-346.613358,0.00029551,7,"2025-03-30T02:30:33.017",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834537,1743301833027,"fUST",-2290.680398,0.00029551,2,"2025-03-30T02:30:33.027",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834538,1743301833040,"fUST",-2290.680398,0.00029551,2,"2025-03-30T02:30:33.040",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834539,1743301833051,"fUST",-2500.0,0.00029559,3,"2025-03-30T02:30:33.051",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834540,1743301833062,"fUST",-503.71783499,0.00029559,3,"2025-03-30T02:30:33.062",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834541,1743301833073,"fUST",-500.0,0.00029567,5,"2025-03-30T02:30:33.073",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834542,1743301833083,"fUST",-500.0,0.00029567,5,"2025-03-30T02:30:33.083",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834543,1743301833093,"fUST",-2500.0,0.00029568,3,"2025-03-30T02:30:33.093",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834544,1743301833104,"fUST",-2500.0,0.00029577,3,"2025-03-30T02:30:33.104",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834545,1743301833114,"fUST",-468.2764784,0.00029577,3,"2025-03-30T02:30:33.114",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834546,1743301833125,"fUST",-500.0,0.00029619,5,"2025-03-30T02:30:33.125",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834547,1743301833135,"fUST",-150.35,0.0002963,2,"2025-03-30T02:30:33.135",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834548,1743301833146,"fUST",-500.0,0.0002963,2,"2025-03-30T02:30:33.146",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834549,1743301833156,"fUST",-154.56845671,0.0002963,2,"2025-03-30T02:30:33.156",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834550,1743301833167,"fUST",-151.08810337,0.0002963,2,"2025-03-30T02:30:33.167",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834551,1743301833177,"fUST",-211.0,0.00029633,2,"2025-03-30T02:30:33.177",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834552,1743301833187,"fUST",-211.0,0.00029633,2,"2025-03-30T02:30:33.187",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834553,1743301833197,"fUST",-211.0,0.00029633,2,"2025-03-30T02:30:33.197",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834554,1743301833207,"fUST",-211.0,0.00029633,2,"2025-03-30T02:30:33.207",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834555,1743301833216,"fUST",-211.0,0.00029633,2,"2025-03-30T02:30:33.216",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834556,1743301833226,"fUST",-211.0,0.00029633,2,"2025-03-30T02:30:33.226",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834557,1743301833236,"fUST",-211.0,0.00029633,2,"2025-03-30T02:30:33.236",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834558,1743301833246,"fUST",-211.0,0.00029633,2,"2025-03-30T02:30:33.246",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834559,1743301833255,"fUST",-211.0,0.00029633,2,"2025-03-30T02:30:33.255",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834560,1743301833266,"fUST",-211.0,0.00029633,2,"2025-03-30T02:30:33.266",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834561,1743301833276,"fUST",-211.0,0.00029633,2,"2025-03-30T02:30:33.276",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834562,1743301833285,"fUST",-211.0,0.00029633,2,"2025-03-30T02:30:33.285",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834563,1743301833296,"fUST",-211.0,0.00029633,2,"2025-03-30T02:30:33.296",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834564,1743301833305,"fUST",-211.0,0.00029633,2,"2025-03-30T02:30:33.305",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834565,1743301833315,"fUST",-500.0,0.00029634,7,"2025-03-30T02:30:33.315",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834566,1743301833324,"fUST",-500.0,0.00029634,7,"2025-03-30T02:30:33.324",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834567,1743301833334,"fUST",-354.0,0.00029634,2,"2025-03-30T02:30:33.334",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834568,1743301833344,"fUST",-354.0,0.00029634,2,"2025-03-30T02:30:33.344",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834569,1743301833353,"fUST",-354.0,0.00029634,2,"2025-03-30T02:30:33.353",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834570,1743301833362,"fUST",-354.0,0.00029634,2,"2025-03-30T02:30:33.362",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834571,1743301833372,"fUST",-354.0,0.00029634,2,"2025-03-30T02:30:33.372",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834572,1743301833382,"fUST",-354.0,0.00029634,2,"2025-03-30T02:30:33.382",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834573,1743301833391,"fUST",-354.0,0.00029634,2,"2025-03-30T02:30:33.391",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834574,1743301833402,"fUST",-354.0,0.00029634,2,"2025-03-30T02:30:33.402",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834575,1743301833411,"fUST",-354.0,0.00029634,2,"2025-03-30T02:30:33.411",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834576,1743301833421,"fUST",-354.0,0.00029634,2,"2025-03-30T02:30:33.421",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834577,1743301833430,"fUST",-354.0,0.00029634,2,"2025-03-30T02:30:33.430",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834578,1743301833439,"fUST",-354.0,0.00029634,2,"2025-03-30T02:30:33.439",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834579,1743301833449,"fUST",-354.0,0.00029634,2,"2025-03-30T02:30:33.449",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834580,1743301833459,"fUST",-354.0,0.00029634,2,"2025-03-30T02:30:33.459",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834581,1743301833469,"fUST",-211.0,0.00029639,2,"2025-03-30T02:30:33.469",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834582,1743301833479,"fUST",-211.0,0.00029639,2,"2025-03-30T02:30:33.479",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834583,1743301833488,"fUST",-211.0,0.00029639,2,"2025-03-30T02:30:33.488",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834584,1743301833498,"fUST",-211.0,0.00029639,2,"2025-03-30T02:30:33.498",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834585,1743301833508,"fUST",-211.0,0.00029639,2,"2025-03-30T02:30:33.508",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834586,1743301833518,"fUST",-211.0,0.00029639,2,"2025-03-30T02:30:33.518",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834587,1743301833528,"fUST",-211.0,0.00029639,2,"2025-03-30T02:30:33.528",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834588,1743301833539,"fUST",-211.0,0.00029639,2,"2025-03-30T02:30:33.539",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834589,1743301833549,"fUST",-211.0,0.00029639,2,"2025-03-30T02:30:33.549",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834590,1743301833560,"fUST",-211.0,0.00029639,2,"2025-03-30T02:30:33.560",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834591,1743301833571,"fUST",-211.0,0.00029639,2,"2025-03-30T02:30:33.571",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834592,1743301833581,"fUST",-211.0,0.00029639,2,"2025-03-30T02:30:33.581",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834593,1743301833591,"fUST",-211.0,0.00029639,2,"2025-03-30T02:30:33.591",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834594,1743301833601,"fUST",-2290.680398,0.0002964,2,"2025-03-30T02:30:33.601",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834595,1743301833610,"fUST",-2290.680398,0.0002964,2,"2025-03-30T02:30:33.610",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834596,1743301833620,"fUST",-151.0,0.0002964,7,"2025-03-30T02:30:33.620",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834597,1743301833630,"fUST",-151.0,0.0002964,7,"2025-03-30T02:30:33.630",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834598,1743301833641,"fUST",-354.0,0.0002964,2,"2025-03-30T02:30:33.641",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834599,1743301833652,"fUST",-354.0,0.0002964,2,"2025-03-30T02:30:33.652",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834600,1743301833662,"fUST",-354.0,0.0002964,2,"2025-03-30T02:30:33.662",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834601,1743301833672,"fUST",-354.0,0.0002964,2,"2025-03-30T02:30:33.672",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834602,1743301833683,"fUST",-354.0,0.0002964,2,"2025-03-30T02:30:33.683",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834603,1743301833693,"fUST",-354.0,0.0002964,2,"2025-03-30T02:30:33.693",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834604,1743301833703,"fUST",-354.0,0.0002964,2,"2025-03-30T02:30:33.703",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834605,1743301833713,"fUST",-354.0,0.0002964,2,"2025-03-30T02:30:33.713",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834606,1743301833724,"fUST",-354.0,0.0002964,2,"2025-03-30T02:30:33.724",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834607,1743301833734,"fUST",-354.0,0.0002964,2,"2025-03-30T02:30:33.734",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834608,1743301833744,"fUST",-354.0,0.0002964,2,"2025-03-30T02:30:33.744",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834609,1743301833755,"fUST",-354.0,0.0002964,2,"2025-03-30T02:30:33.755",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834610,1743301833765,"fUST",-354.0,0.0002964,2,"2025-03-30T02:30:33.765",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834611,1743301833775,"fUST",-627.67056887,0.00029647,2,"2025-03-30T02:30:33.775",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834612,1743301833796,"fUST",-346.613358,0.00029657,7,"2025-03-30T02:30:33.796",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834613,1743301833807,"fUST",-346.613358,0.00029657,7,"2025-03-30T02:30:33.807",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834614,1743301833817,"fUST",-151.0,0.00029696,7,"2025-03-30T02:30:33.817",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834615,1743301833827,"fUST",-151.0,0.00029696,7,"2025-03-30T02:30:33.827",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834616,1743301833838,"fUST",-2290.680398,0.00029713,2,"2025-03-30T02:30:33.838",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834617,1743301833849,"fUST",-2290.680398,0.00029713,2,"2025-03-30T02:30:33.849",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834618,1743301833859,"fUST",-500.0,0.00029713,7,"2025-03-30T02:30:33.859",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834619,1743301833869,"fUST",-500.0,0.00029713,7,"2025-03-30T02:30:33.869",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834620,1743301833879,"fUST",-150.35,0.00029742,2,"2025-03-30T02:30:33.879",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834621,1743301833889,"fUST",-150.35,0.00029767,2,"2025-03-30T02:30:33.889",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834622,1743301833899,"fUST",-500.0,0.00029767,2,"2025-03-30T02:30:33.899",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834623,1743301833910,"fUST",-783.8,0.000298,10,"2025-03-30T02:30:33.910",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834624,1743301833921,"fUST",-343.28870497,0.00029841,2,"2025-03-30T02:30:33.921",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834625,1743301833931,"fUST",-154.97417078,0.00029879,2,"2025-03-30T02:30:33.931",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834626,1743301833942,"fUST",-180.1962795,0.00029898,2,"2025-03-30T02:30:33.942",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834627,1743301833952,"fUST",-150.35,0.00029904,2,"2025-03-30T02:30:33.952",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834628,1743301833962,"fUST",-500.0,0.00029904,2,"2025-03-30T02:30:33.962",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834629,1743301833972,"fUST",-955.43,0.0003,2,"2025-03-30T02:30:33.972",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834630,1743301833983,"fUST",-10000.0,0.0003,120,"2025-03-30T02:30:33.983",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834631,1743301833993,"fUST",-322.745823,0.0003,14,"2025-03-30T02:30:33.993",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834632,1743301834003,"fUST",-151.0,0.0003,7,"2025-03-30T02:30:34.003",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834633,1743301834014,"fUST",-151.0,0.0003,7,"2025-03-30T02:30:34.014",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834634,1743301834024,"fUST",-3000.0,0.0003,30,"2025-03-30T02:30:34.024",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834635,1743301834034,"fUST",-5638.71329228,0.0003,60,"2025-03-30T02:30:34.034",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834636,1743301834046,"fUST",-151.0,0.0003,7,"2025-03-30T02:30:34.046",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834637,1743301834056,"fUST",-151.0,0.0003,7,"2025-03-30T02:30:34.056",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834638,1743301834067,"fUST",-219.0,0.0003,2,"2025-03-30T02:30:34.067",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834639,1743301834078,"fUST",-160.0,0.0003004,7,"2025-03-30T02:30:34.078",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834640,1743301834088,"fUST",-169.0345807,0.0003004,5,"2025-03-30T02:30:34.088",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834641,1743301834099,"fUST",-150.35,0.00030041,2,"2025-03-30T02:30:34.099",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834642,1743301834109,"fUST",-115.01690906,0.00030041,2,"2025-03-30T02:30:34.109",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834660,1743301843376,"fUST",-496.89915966,0.00026997,2,"2025-03-30T02:30:43.376",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834686,1743302731142,"fUST",-191.9895418,0.00024953,3,"2025-03-30T02:45:31.142",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834687,1743302731164,"fUST",-246.0544229,0.00024999,2,"2025-03-30T02:45:31.164",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834688,1743302731186,"fUST",-500.0,0.00024999,2,"2025-03-30T02:45:31.186",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834689,1743302731210,"fUST",-353.71861256,0.00024999,2,"2025-03-30T02:45:31.210",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834690,1743302826111,"fUST",-146.28138744,0.00024999,2,"2025-03-30T02:47:06.111",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834691,1743302826137,"fUST",-78.14711999,0.00024999,2,"2025-03-30T02:47:06.137",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834692,1743302827100,"fUST",-355.07564748,0.00024999,2,"2025-03-30T02:47:07.100",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834693,1743302830132,"fUST",-27.18071658,0.00024999,2,"2025-03-30T02:47:10.132",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834694,1743302830156,"fUST",-166.64188532,0.00024999,2,"2025-03-30T02:47:10.156",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834695,1743302845103,"fUST",-133.35811468,0.00024999,2,"2025-03-30T02:47:25.103",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834696,1743302845130,"fUST",-1059.60379962,0.00025,4,"2025-03-30T02:47:25.130",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834697,1743302845151,"fUST",-248.49299836,0.00025,4,"2025-03-30T02:47:25.151",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834698,1743302845171,"fUST",-112.42788081,0.00025,2,"2025-03-30T02:47:25.171",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834699,1743302847080,"fUST",-721.04173152,0.00025,2,"2025-03-30T02:47:27.080",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834706,1743302955415,"fUST",151.229717,0.000245,2,"2025-03-30T02:49:15.415",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834709,1743303022603,"fUST",309.80267629,0.00024139,2,"2025-03-30T02:50:22.603",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834710,1743303022625,"fUST",239.12779758,0.00024139,2,"2025-03-30T02:50:22.625",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834711,1743303022647,"fUST",355.95312998,0.00024139,2,"2025-03-30T02:50:22.647",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834726,1743303032188,"fUST",-2748.09534158,0.00024139,2,"2025-03-30T02:50:32.188",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834727,1743303032293,"fUST",-2725.80102737,0.00024139,2,"2025-03-30T02:50:32.293",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834728,1743303032303,"fUST",-1906.58815469,0.000249,5,"2025-03-30T02:50:32.303",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834729,1743303032313,"fUST",-500.0,0.00024973,2,"2025-03-30T02:50:32.313",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834730,1743303032323,"fUST",-500.0,0.00024973,2,"2025-03-30T02:50:32.323",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834731,1743303032332,"fUST",-500.0,0.00024973,2,"2025-03-30T02:50:32.332",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834733,1743303032342,"fUST",-500.0,0.00024973,2,"2025-03-30T02:50:32.342",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834735,1743303032351,"fUST",-500.0,0.00024973,2,"2025-03-30T02:50:32.351",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834737,1743303032360,"fUST",-500.0,0.00024973,2,"2025-03-30T02:50:32.360",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834739,1743303032369,"fUST",-500.0,0.00024973,2,"2025-03-30T02:50:32.369",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834741,1743303032379,"fUST",-6904.3762576,0.0002499,2,"2025-03-30T02:50:32.379",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834743,1743303032388,"fUST",-529.80189981,0.00025,4,"2025-03-30T02:50:32.388",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834745,1743303032398,"fUST",-23819.07051859,0.00025,2,"2025-03-30T02:50:32.398",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834747,1743303032409,"fUST",-800.30326791,0.00025,2,"2025-03-30T02:50:32.409",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834749,1743303032421,"fUST",-271629.58753728,0.00025,2,"2025-03-30T02:50:32.421",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834774,1743303038206,"fUST",-21893.70038241,0.00025,2,"2025-03-30T02:50:38.206",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834775,1743303038218,"fUST",-8478.14578686,0.00025,2,"2025-03-30T02:50:38.218",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834814,1743303043359,"fUST",-16124.78577194,0.00025,2,"2025-03-30T02:50:43.359",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834815,1743303043373,"fUST",-13867.36635977,0.00025,2,"2025-03-30T02:50:43.373",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834820,1743303046372,"fUST",-7550.71116543,0.00025,2,"2025-03-30T02:50:46.372",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834824,1743303339869,"fUST",150.0,0.00025,120,"2025-03-30T02:55:39.869",0.0004818,59.2,0.9188846804941243,612411397.594122]
[356834826,1743303941095,"fUST",-300.0,0.00023923,2,"2025-03-30T03:05:41.095",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834827,1743303941355,"fUST",-488.87062455,0.00023924,2,"2025-03-30T03:05:41.355",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834828,1743304005239,"fUST",-198.96397308,0.00023823,2,"2025-03-30T03:06:45.239",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834829,1743304005262,"fUST",-245.47744622,0.00023923,2,"2025-03-30T03:06:45.262",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834831,1743304026115,"fUST",-293.83680378,0.00023923,2,"2025-03-30T03:07:06.115",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834832,1743304030087,"fUST",-6.16319622,0.00023923,2,"2025-03-30T03:07:10.087",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834833,1743304030110,"fUST",-1174.66663619,0.00023924,2,"2025-03-30T03:07:10.110",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834834,1743304036103,"fUST",-1875.57775827,0.00023924,2,"2025-03-30T03:07:16.103",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834835,1743304052100,"fUST",-226.95748507,0.00023924,2,"2025-03-30T03:07:32.100",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834837,1743304147077,"fUST",-237.0,0.000229,2,"2025-03-30T03:09:07.077",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834838,1743304147098,"fUST",-154.27,0.0002299,3,"2025-03-30T03:09:07.098",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834839,1743304147118,"fUST",-462.86,0.0002299,3,"2025-03-30T03:09:07.118",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834840,1743304147138,"fUST",-170.40755756,0.00022999,2,"2025-03-30T03:09:07.138",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834841,1743304147159,"fUST",-204.77901574,0.00022999,2,"2025-03-30T03:09:07.159",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834842,1743304147180,"fUST",-300.0,0.00022999,2,"2025-03-30T03:09:07.180",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834843,1743304147200,"fUST",-1203.65332341,0.00023,2,"2025-03-30T03:09:07.200",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834844,1743304147226,"fUST",-909.72676294,0.00023,2,"2025-03-30T03:09:07.226",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834845,1743304150095,"fUST",-500.0,0.00022973,2,"2025-03-30T03:09:10.095",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834846,1743304150118,"fUST",-500.0,0.00022973,2,"2025-03-30T03:09:10.118",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834847,1743304150139,"fUST",-500.0,0.00022973,2,"2025-03-30T03:09:10.139",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834848,1743304150160,"fUST",-453.2217851,0.00023,2,"2025-03-30T03:09:10.160",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834849,1743304153116,"fUST",-166.69864914,0.00022973,2,"2025-03-30T03:09:13.116",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834850,1743304170187,"fUST",-333.30135086,0.00022973,2,"2025-03-30T03:09:30.187",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834851,1743304170209,"fUST",-2069.30757099,0.00023,2,"2025-03-30T03:09:30.209",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834852,1743304172084,"fUST",-98134.5733464,0.00023,2,"2025-03-30T03:09:32.084",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834853,1743304172113,"fUST",-230778.6456587,0.00023,2,"2025-03-30T03:09:32.113",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834854,1743304172146,"fUST",-29476.00029689,0.00023,2,"2025-03-30T03:09:32.146",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834859,1743304232553,"fUST",-151.52479563,0.00022954,2,"2025-03-30T03:10:32.553",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834860,1743304232563,"fUST",-500.0,0.00022973,2,"2025-03-30T03:10:32.563",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834861,1743304232573,"fUST",-500.0,0.00022973,2,"2025-03-30T03:10:32.573",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834862,1743304232583,"fUST",-308.54,0.0002299,3,"2025-03-30T03:10:32.583",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834863,1743304232592,"fUST",-300.0,0.00022999,2,"2025-03-30T03:10:32.592",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834864,1743304232601,"fUST",-465835.33731682,0.00023,2,"2025-03-30T03:10:32.601",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834866,1743304238395,"fUST",-50043.75823,0.00023,2,"2025-03-30T03:10:38.395",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834881,1743304243805,"fUST",-711.52906839,0.00023,2,"2025-03-30T03:10:43.805",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834886,1743304246579,"fUST",-374.43546799,0.00023,2,"2025-03-30T03:10:46.579",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834894,1743305146118,"fUST",-267.2765167,0.00021605,2,"2025-03-30T03:25:46.118",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834895,1743305146138,"fUST",-397.35,0.00021966,3,"2025-03-30T03:25:46.138",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834896,1743305146159,"fUST",-53.38423158,0.00021972,2,"2025-03-30T03:25:46.159",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834897,1743305156101,"fUST",-246.61576842,0.00021972,2,"2025-03-30T03:25:56.101",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834898,1743305156123,"fUST",-500.0,0.00021973,2,"2025-03-30T03:25:56.123",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834899,1743305156145,"fUST",-500.0,0.00021973,2,"2025-03-30T03:25:56.145",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834900,1743305156166,"fUST",-505.18636149,0.00021973,2,"2025-03-30T03:25:56.166",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834901,1743305156186,"fUST",-500.0,0.00021973,2,"2025-03-30T03:25:56.186",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834902,1743305156207,"fUST",-267.86337164,0.00021975,2,"2025-03-30T03:25:56.207",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834903,1743305156230,"fUST",-500.0,0.00021975,2,"2025-03-30T03:25:56.230",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834904,1743305156548,"fUST",-500.0,0.00021975,2,"2025-03-30T03:25:56.548",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834905,1743305156575,"fUST",-173.07266713,0.00021975,2,"2025-03-30T03:25:56.575",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834907,1743305175206,"fUST",-342.99384495,0.00021875,2,"2025-03-30T03:26:15.206",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834908,1743305175232,"fUST",-6074.8897002,0.00021973,3,"2025-03-30T03:26:15.232",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834909,1743305175258,"fUST",-300.0,0.00021974,2,"2025-03-30T03:26:15.258",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834910,1743305175287,"fUST",-836.03979711,0.00021975,2,"2025-03-30T03:26:15.287",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834911,1743305175314,"fUST",-636.58341047,0.00021975,2,"2025-03-30T03:26:15.314",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834912,1743305175344,"fUST",-1009.11246424,0.00021975,2,"2025-03-30T03:26:15.344",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834913,1743305175374,"fUST",-1009.11246424,0.00021975,2,"2025-03-30T03:26:15.374",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834914,1743305175402,"fUST",-500.0,0.00021975,2,"2025-03-30T03:26:15.402",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834915,1743305175433,"fUST",-1009.11246424,0.00021975,2,"2025-03-30T03:26:15.433",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834916,1743305175465,"fUST",-1009.11246424,0.00021975,2,"2025-03-30T03:26:15.465",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834917,1743305175494,"fUST",-500.0,0.00021975,2,"2025-03-30T03:26:15.494",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834918,1743305175525,"fUST",-1009.11246424,0.00021975,2,"2025-03-30T03:26:15.525",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834919,1743305175553,"fUST",-500.0,0.00021975,2,"2025-03-30T03:26:15.553",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834920,1743305175582,"fUST",-1009.11246424,0.00021975,2,"2025-03-30T03:26:15.582",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834921,1743305175611,"fUST",-500.0,0.00021975,2,"2025-03-30T03:26:15.611",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834922,1743305175641,"fUST",-1009.11246424,0.00021975,2,"2025-03-30T03:26:15.641",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834923,1743305175667,"fUST",-500.0,0.00021975,2,"2025-03-30T03:26:15.667",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834924,1743305175697,"fUST",-1009.11246424,0.00021975,2,"2025-03-30T03:26:15.697",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834925,1743305175725,"fUST",-500.0,0.00021975,2,"2025-03-30T03:26:15.725",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834926,1743305175754,"fUST",-1009.11246424,0.00021975,2,"2025-03-30T03:26:15.754",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834927,1743305175783,"fUST",-500.0,0.00021975,2,"2025-03-30T03:26:15.783",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834928,1743305175814,"fUST",-1009.11246424,0.00021975,2,"2025-03-30T03:26:15.814",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834929,1743305175846,"fUST",-1009.11246424,0.00021975,2,"2025-03-30T03:26:15.846",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834930,1743305175874,"fUST",-500.0,0.00021975,2,"2025-03-30T03:26:15.874",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834931,1743305175906,"fUST",-1009.11246424,0.00021975,2,"2025-03-30T03:26:15.906",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834932,1743305175935,"fUST",-700.14367639,0.00021975,2,"2025-03-30T03:26:15.935",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834933,1743305177090,"fUST",-308.96878785,0.00021975,2,"2025-03-30T03:26:17.090",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834934,1743305177122,"fUST",-1009.11246424,0.00021975,2,"2025-03-30T03:26:17.122",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834935,1743305177153,"fUST",-1009.11246424,0.00021975,2,"2025-03-30T03:26:17.153",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834936,1743305177183,"fUST",-1009.11246424,0.00021975,2,"2025-03-30T03:26:17.183",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834937,1743305177215,"fUST",-1009.11246424,0.00021975,2,"2025-03-30T03:26:17.215",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834938,1743305177245,"fUST",-1009.11246424,0.00021975,2,"2025-03-30T03:26:17.245",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834939,1743305177275,"fUST",-1009.11246424,0.00021975,2,"2025-03-30T03:26:17.275",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834940,1743305177317,"fUST",-1009.11246424,0.00021975,2,"2025-03-30T03:26:17.317",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834942,1743305177351,"fUST",-1009.11246424,0.00021975,2,"2025-03-30T03:26:17.351",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834943,1743305177692,"fUST",-1009.11246424,0.00021975,2,"2025-03-30T03:26:17.692",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834944,1743305177725,"fUST",-1009.11246424,0.00021975,2,"2025-03-30T03:26:17.725",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834945,1743305177754,"fUST",-1009.11246424,0.00021975,2,"2025-03-30T03:26:17.754",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834946,1743305177786,"fUST",-1009.11246424,0.00021975,2,"2025-03-30T03:26:17.786",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834947,1743305177817,"fUST",-1009.11246424,0.00021975,2,"2025-03-30T03:26:17.817",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834948,1743305177847,"fUST",-1009.11246424,0.00021975,2,"2025-03-30T03:26:17.847",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834949,1743305177876,"fUST",-1009.11246424,0.00021975,2,"2025-03-30T03:26:17.876",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834950,1743305177905,"fUST",-1009.11246424,0.00021975,2,"2025-03-30T03:26:17.905",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834951,1743305177933,"fUST",-1009.11246424,0.00021975,2,"2025-03-30T03:26:17.933",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834952,1743305177962,"fUST",-1009.11246424,0.00021975,2,"2025-03-30T03:26:17.962",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834953,1743305177989,"fUST",-1009.11246424,0.00021975,2,"2025-03-30T03:26:17.989",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834954,1743305178017,"fUST",-1009.11246424,0.00021975,2,"2025-03-30T03:26:18.017",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834955,1743305178045,"fUST",-1009.11246424,0.00021975,2,"2025-03-30T03:26:18.045",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834956,1743305178074,"fUST",-1009.11246424,0.00021975,2,"2025-03-30T03:26:18.074",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834957,1743305178103,"fUST",-1009.11246424,0.00021975,2,"2025-03-30T03:26:18.103",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834958,1743305178134,"fUST",-1009.11246424,0.00021975,2,"2025-03-30T03:26:18.134",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834959,1743305178163,"fUST",-472.33207039,0.00021975,2,"2025-03-30T03:26:18.163",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834960,1743305178403,"fUST",-536.78039385,0.00021975,2,"2025-03-30T03:26:18.403",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834961,1743305178436,"fUST",-1009.11246424,0.00021975,2,"2025-03-30T03:26:18.436",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834962,1743305178468,"fUST",-1009.11246424,0.00021975,2,"2025-03-30T03:26:18.468",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834963,1743305178498,"fUST",-1009.11246424,0.00021975,2,"2025-03-30T03:26:18.498",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834964,1743305178531,"fUST",-1009.11246424,0.00021975,2,"2025-03-30T03:26:18.531",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834965,1743305178562,"fUST",-1009.11246424,0.00021975,2,"2025-03-30T03:26:18.562",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834966,1743305178592,"fUST",-1009.11246424,0.00021975,2,"2025-03-30T03:26:18.592",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834967,1743305178622,"fUST",-1009.11246424,0.00021975,2,"2025-03-30T03:26:18.622",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834968,1743305178654,"fUST",-1009.11246424,0.00021975,2,"2025-03-30T03:26:18.654",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834969,1743305178685,"fUST",-1009.11246424,0.00021975,2,"2025-03-30T03:26:18.685",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834970,1743305178716,"fUST",-1009.11246424,0.00021975,2,"2025-03-30T03:26:18.716",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834971,1743305178751,"fUST",-1009.11246424,0.00021975,2,"2025-03-30T03:26:18.751",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834972,1743305178783,"fUST",-2070.68619319,0.00021975,2,"2025-03-30T03:26:18.783",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834973,1743305178817,"fUST",-2070.68619319,0.00021975,2,"2025-03-30T03:26:18.817",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834974,1743305178849,"fUST",-2070.68619319,0.00021975,2,"2025-03-30T03:26:18.849",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834975,1743305178881,"fUST",-2070.68619319,0.00021975,2,"2025-03-30T03:26:18.881",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834976,1743305178913,"fUST",-2070.68619319,0.00021975,2,"2025-03-30T03:26:18.913",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834977,1743305178944,"fUST",-2070.68619319,0.00021975,2,"2025-03-30T03:26:18.944",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834978,1743305178975,"fUST",-938.86534037,0.00021975,2,"2025-03-30T03:26:18.975",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834979,1743305179847,"fUST",-1131.82085282,0.00021975,2,"2025-03-30T03:26:19.847",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834980,1743305179878,"fUST",-2070.68619319,0.00021975,2,"2025-03-30T03:26:19.878",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834981,1743305179909,"fUST",-2070.68619319,0.00021975,2,"2025-03-30T03:26:19.909",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834982,1743305179939,"fUST",-2070.68619319,0.00021975,2,"2025-03-30T03:26:19.939",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834983,1743305179969,"fUST",-2070.68619319,0.00021975,2,"2025-03-30T03:26:19.969",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834984,1743305179998,"fUST",-2070.68619319,0.00021975,2,"2025-03-30T03:26:19.998",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834985,1743305180030,"fUST",-2070.68619319,0.00021975,2,"2025-03-30T03:26:20.030",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834986,1743305180059,"fUST",-2070.68619319,0.00021975,2,"2025-03-30T03:26:20.059",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834987,1743305180087,"fUST",-2070.68619319,0.00021975,2,"2025-03-30T03:26:20.087",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834988,1743305180116,"fUST",-2070.68619319,0.00021975,2,"2025-03-30T03:26:20.116",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834989,1743305180144,"fUST",-2070.68619319,0.00021975,2,"2025-03-30T03:26:20.144",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834990,1743305180173,"fUST",-2070.68619319,0.00021975,2,"2025-03-30T03:26:20.173",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834991,1743305180201,"fUST",-1090.63102209,0.00021975,2,"2025-03-30T03:26:20.201",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834992,1743305197850,"fUST",-980.0551711,0.00021975,2,"2025-03-30T03:26:37.850",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834993,1743305197889,"fUST",-2070.68619319,0.00021975,2,"2025-03-30T03:26:37.889",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834994,1743305197925,"fUST",-2070.68619319,0.00021975,2,"2025-03-30T03:26:37.925",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834995,1743305197956,"fUST",-2070.68619319,0.00021975,2,"2025-03-30T03:26:37.956",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834996,1743305197986,"fUST",-2070.68619319,0.00021975,2,"2025-03-30T03:26:37.986",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834997,1743305198015,"fUST",-2070.68619319,0.00021975,2,"2025-03-30T03:26:38.015",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834998,1743305198045,"fUST",-2070.68619319,0.00021975,2,"2025-03-30T03:26:38.045",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356834999,1743305198075,"fUST",-2070.68619319,0.00021975,2,"2025-03-30T03:26:38.075",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835000,1743305198104,"fUST",-2070.68619319,0.00021975,2,"2025-03-30T03:26:38.104",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835001,1743305198136,"fUST",-2070.68619319,0.00021975,2,"2025-03-30T03:26:38.136",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835002,1743305198167,"fUST",-2070.68619319,0.00021975,2,"2025-03-30T03:26:38.167",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835003,1743305198199,"fUST",-2070.68619319,0.00021975,2,"2025-03-30T03:26:38.199",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835004,1743305198230,"fUST",-2070.68619319,0.00021975,2,"2025-03-30T03:26:38.230",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835005,1743305198261,"fUST",-2078.90320189,0.00021975,2,"2025-03-30T03:26:38.261",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835006,1743305198291,"fUST",-2078.90320189,0.00021975,2,"2025-03-30T03:26:38.291",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835007,1743305198322,"fUST",-1308.90410684,0.00021975,2,"2025-03-30T03:26:38.322",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835009,1743305226099,"fUST",-326.20135366,0.00021974,2,"2025-03-30T03:27:06.099",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835010,1743305227096,"fUST",-300.08569195,0.00021974,2,"2025-03-30T03:27:07.096",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835011,1743305227124,"fUST",-500.0,0.00021974,2,"2025-03-30T03:27:07.124",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835012,1743305227150,"fUST",-500.0,0.00021974,2,"2025-03-30T03:27:07.150",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835013,1743305227176,"fUST",-500.0,0.00021974,2,"2025-03-30T03:27:07.176",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835014,1743305227202,"fUST",-273.67889906,0.00021974,2,"2025-03-30T03:27:07.202",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835015,1743305239174,"fUST",-226.32110094,0.00021974,2,"2025-03-30T03:27:19.174",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835016,1743305239207,"fUST",-500.0,0.00021974,2,"2025-03-30T03:27:19.207",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835017,1743305239239,"fUST",-500.0,0.00021974,2,"2025-03-30T03:27:19.239",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835018,1743305239270,"fUST",-500.0,0.00021974,2,"2025-03-30T03:27:19.270",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835019,1743305239298,"fUST",-500.0,0.00021974,2,"2025-03-30T03:27:19.298",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835020,1743305239329,"fUST",-500.0,0.00021974,2,"2025-03-30T03:27:19.329",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835021,1743305239359,"fUST",-500.0,0.00021974,2,"2025-03-30T03:27:19.359",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835022,1743305239390,"fUST",-500.0,0.00021974,2,"2025-03-30T03:27:19.390",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835023,1743305239421,"fUST",-500.0,0.00021974,2,"2025-03-30T03:27:19.421",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835024,1743305239451,"fUST",-500.0,0.00021974,2,"2025-03-30T03:27:19.451",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835025,1743305239479,"fUST",-500.0,0.00021974,2,"2025-03-30T03:27:19.479",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835026,1743305239508,"fUST",-500.0,0.00021974,2,"2025-03-30T03:27:19.508",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835027,1743305239537,"fUST",-500.0,0.00021974,2,"2025-03-30T03:27:19.537",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835028,1743305239566,"fUST",-500.0,0.00021974,2,"2025-03-30T03:27:19.566",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835029,1743305239595,"fUST",-500.0,0.00021974,2,"2025-03-30T03:27:19.595",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835030,1743305239623,"fUST",-500.0,0.00021974,2,"2025-03-30T03:27:19.623",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835031,1743305239651,"fUST",-500.0,0.00021974,2,"2025-03-30T03:27:19.651",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835032,1743305239681,"fUST",-500.0,0.00021974,2,"2025-03-30T03:27:19.681",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835033,1743305239712,"fUST",-500.0,0.00021974,2,"2025-03-30T03:27:19.712",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835034,1743305239745,"fUST",-500.0,0.00021974,2,"2025-03-30T03:27:19.745",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835035,1743305239774,"fUST",-500.0,0.00021974,2,"2025-03-30T03:27:19.774",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835036,1743305239806,"fUST",-500.0,0.00021974,2,"2025-03-30T03:27:19.806",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835037,1743305239838,"fUST",-500.0,0.00021974,2,"2025-03-30T03:27:19.838",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835038,1743305240128,"fUST",-500.0,0.00021974,2,"2025-03-30T03:27:20.128",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835039,1743305240158,"fUST",-500.0,0.00021974,2,"2025-03-30T03:27:20.158",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835040,1743305240187,"fUST",-500.0,0.00021974,2,"2025-03-30T03:27:20.187",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835041,1743305240216,"fUST",-500.0,0.00021974,2,"2025-03-30T03:27:20.216",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835042,1743305240246,"fUST",-500.0,0.00021974,2,"2025-03-30T03:27:20.246",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835043,1743305240275,"fUST",-500.0,0.00021974,2,"2025-03-30T03:27:20.275",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835044,1743305240304,"fUST",-500.0,0.00021974,2,"2025-03-30T03:27:20.304",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835045,1743305240333,"fUST",-500.0,0.00021974,2,"2025-03-30T03:27:20.333",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835046,1743305240362,"fUST",-500.0,0.00021974,2,"2025-03-30T03:27:20.362",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835047,1743305240391,"fUST",-500.0,0.00021974,2,"2025-03-30T03:27:20.391",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835048,1743305240420,"fUST",-500.0,0.00021974,2,"2025-03-30T03:27:20.420",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835049,1743305240450,"fUST",-500.0,0.00021974,2,"2025-03-30T03:27:20.450",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835050,1743305240481,"fUST",-500.0,0.00021974,2,"2025-03-30T03:27:20.481",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835051,1743305240510,"fUST",-500.0,0.00021974,2,"2025-03-30T03:27:20.510",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835052,1743305240540,"fUST",-500.0,0.00021974,2,"2025-03-30T03:27:20.540",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835053,1743305240571,"fUST",-500.0,0.00021974,2,"2025-03-30T03:27:20.571",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835054,1743305240601,"fUST",-500.0,0.00021974,2,"2025-03-30T03:27:20.601",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835055,1743305240631,"fUST",-287.31427291,0.00021974,2,"2025-03-30T03:27:20.631",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835056,1743305240657,"fUST",-285.99096542,0.00021974,2,"2025-03-30T03:27:20.657",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835057,1743305240682,"fUST",-12836.44576786,0.00021975,2,"2025-03-30T03:27:20.682",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835058,1743305240707,"fUST",-1580.2128341,0.00021975,2,"2025-03-30T03:27:20.707",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835059,1743305240733,"fUST",-24297.0082428,0.00021978,2,"2025-03-30T03:27:20.733",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835060,1743305242082,"fUST",-250.0,0.00022311,2,"2025-03-30T03:27:22.082",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835061,1743305242103,"fUST",-151.0,0.000229,7,"2025-03-30T03:27:22.103",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835062,1743305242124,"fUST",-1329.48554473,0.00022941,2,"2025-03-30T03:27:22.124",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835063,1743305247078,"fUST",-71.95835177,0.00022941,2,"2025-03-30T03:27:27.078",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835064,1743305247098,"fUST",-160.89,0.00022973,2,"2025-03-30T03:27:27.098",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835065,1743305247117,"fUST",-500.0,0.00022973,2,"2025-03-30T03:27:27.117",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835066,1743305247138,"fUST",-162.20104245,0.00022973,2,"2025-03-30T03:27:27.138",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835069,1743305266534,"fUST",500.0,0.00021974,2,"2025-03-30T03:27:46.534",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835070,1743305266600,"fUST",500.0,0.00021974,2,"2025-03-30T03:27:46.600",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835079,1743305320284,"fUST",459.04887148,9e-05,2,"2025-03-30T03:28:40.284",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835080,1743305322122,"fUST",253.98186389,0.00015,4,"2025-03-30T03:28:42.122",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835094,1743305345099,"fUST",-283.12114704,0.0002,20,"2025-03-30T03:29:05.099",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835095,1743305345119,"fUST",-356.63090312,0.0002,2,"2025-03-30T03:29:05.119",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835096,1743305345139,"fUST",-265.61603885,0.00021,2,"2025-03-30T03:29:05.139",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835097,1743305355078,"fUST",-347.25659782,0.00022,2,"2025-03-30T03:29:15.078",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835103,1743305403089,"fUST",240.51902993,0.00011,2,"2025-03-30T03:30:03.089",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835104,1743305403110,"fUST",293.30195594,0.00011,2,"2025-03-30T03:30:03.110",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835105,1743305403132,"fUST",74.63191099,0.00011,2,"2025-03-30T03:30:03.132",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835106,1743305403154,"fUST",371.61225522,0.00011,2,"2025-03-30T03:30:03.154",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835107,1743305403176,"fUST",164.00484792,0.00011,2,"2025-03-30T03:30:03.176",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835108,1743305403201,"fUST",999.79,0.00011,2,"2025-03-30T03:30:03.201",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835142,1743305432542,"fUST",-5000.0,0.00022485,2,"2025-03-30T03:30:32.542",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835143,1743305432552,"fUST",-461.9769098,0.000229,2,"2025-03-30T03:30:32.552",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835144,1743305432561,"fUST",-300.0,0.00022972,2,"2025-03-30T03:30:32.561",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835145,1743305432571,"fUST",-500.0,0.00022973,2,"2025-03-30T03:30:32.571",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835146,1743305432581,"fUST",-190.61501037,0.00022973,2,"2025-03-30T03:30:32.581",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835147,1743305432591,"fUST",-13466.33514926,0.00022973,2,"2025-03-30T03:30:32.591",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835148,1743305432600,"fUST",-500.0,0.00022973,2,"2025-03-30T03:30:32.600",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835149,1743305432610,"fUST",-505.11689748,0.00022973,2,"2025-03-30T03:30:32.610",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835150,1743305432620,"fUST",-304.38814432,0.00022973,2,"2025-03-30T03:30:32.620",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835151,1743305432629,"fUST",-500.0,0.00022973,2,"2025-03-30T03:30:32.629",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835152,1743305432647,"fUST",-500.0,0.00022973,2,"2025-03-30T03:30:32.647",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835153,1743305432664,"fUST",-500.0,0.00022973,2,"2025-03-30T03:30:32.664",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835154,1743305432679,"fUST",-500.0,0.00022973,2,"2025-03-30T03:30:32.679",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835155,1743305432691,"fUST",-500.0,0.00022973,2,"2025-03-30T03:30:32.691",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835156,1743305432704,"fUST",-500.0,0.00022973,2,"2025-03-30T03:30:32.704",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835157,1743305432718,"fUST",-500.0,0.00022973,2,"2025-03-30T03:30:32.718",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835158,1743305432732,"fUST",-500.0,0.00022973,2,"2025-03-30T03:30:32.732",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835159,1743305432746,"fUST",-156.587,0.00022986,2,"2025-03-30T03:30:32.746",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835160,1743305432760,"fUST",-185.68,0.0002299,3,"2025-03-30T03:30:32.760",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835161,1743305432774,"fUST",-557.05,0.0002299,3,"2025-03-30T03:30:32.774",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835162,1743305432791,"fUST",-152.0,0.00022998,2,"2025-03-30T03:30:32.791",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835163,1743305432805,"fUST",-500.0,0.00022999,2,"2025-03-30T03:30:32.805",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835164,1743305432818,"fUST",-500.0,0.00022999,2,"2025-03-30T03:30:32.818",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835165,1743305432832,"fUST",-500.0,0.00022999,2,"2025-03-30T03:30:32.832",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835166,1743305432844,"fUST",-500.0,0.00022999,2,"2025-03-30T03:30:32.844",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835167,1743305432858,"fUST",-488.43301317,0.00022999,2,"2025-03-30T03:30:32.858",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835168,1743305432873,"fUST",-50000.0,0.00023,3,"2025-03-30T03:30:32.873",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835169,1743305432886,"fUST",-160.0,0.00023,3,"2025-03-30T03:30:32.886",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835170,1743305432897,"fUST",-86498.61574694,0.00023,2,"2025-03-30T03:30:32.897",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835171,1743305432913,"fUST",-1287.3725168,0.00023,2,"2025-03-30T03:30:32.913",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835172,1743305432937,"fUST",-29330.65154905,0.00023,2,"2025-03-30T03:30:32.937",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835178,1743305438572,"fUST",-410.30424096,0.00023,2,"2025-03-30T03:30:38.572",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835282,1743305441270,"fUST",-230.41828789,0.00022769,2,"2025-03-30T03:30:41.270",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835470,1743305445199,"fUST",-4769.58171211,0.00022769,2,"2025-03-30T03:30:45.199",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835471,1743305445208,"fUST",-387.69803594,0.00022999,2,"2025-03-30T03:30:45.208",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835472,1743305445218,"fUST",-3293.47514418,0.00023,2,"2025-03-30T03:30:45.218",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835481,1743305446588,"fUST",-1229.09910205,0.00023,2,"2025-03-30T03:30:46.588",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835482,1743305446685,"fUST",-10798.33911308,0.00023,2,"2025-03-30T03:30:46.685",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835483,1743305446697,"fUST",-7833.05187314,0.00023,2,"2025-03-30T03:30:46.697",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835485,1743306354347,"fUST",-1246.15275556,0.00021136,2,"2025-03-30T03:45:54.347",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835486,1743306430098,"fUST",-738.44249779,0.00020925,2,"2025-03-30T03:47:10.098",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835487,1743306436556,"fUST",-1589.54306859,0.00020925,2,"2025-03-30T03:47:16.556",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835488,1743306440137,"fUST",-974.82197444,0.00020925,2,"2025-03-30T03:47:20.137",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835489,1743306445121,"fUST",-273.06181193,0.00020925,2,"2025-03-30T03:47:25.121",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835490,1743306447099,"fUST",-365.66103018,0.00020925,2,"2025-03-30T03:47:27.099",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835491,1743306454127,"fUST",-725.01554163,0.00020925,2,"2025-03-30T03:47:34.127",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835494,1743306551096,"fUST",-333.45407544,0.00020925,2,"2025-03-30T03:49:11.096",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835495,1743306551117,"fUST",-309.42592456,0.00021861,2,"2025-03-30T03:49:11.117",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835496,1743306553092,"fUST",-53.91511244,0.00021861,2,"2025-03-30T03:49:13.092",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835497,1743306553113,"fUST",-228.2730773,0.00021937,2,"2025-03-30T03:49:13.113",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835498,1743306553134,"fUST",-160.6227022,0.00022003,2,"2025-03-30T03:49:13.134",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835499,1743306553154,"fUST",-169.74423895,0.00022612,30,"2025-03-30T03:49:13.154",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835500,1743306553178,"fUST",-255.41269517,0.00022896,2,"2025-03-30T03:49:13.178",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835501,1743306553198,"fUST",-116.98104025,0.00022897,2,"2025-03-30T03:49:13.198",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835502,1743306554691,"fUST",375.56934142,0.00020716,2,"2025-03-30T03:49:14.691",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835503,1743306554712,"fUST",407.10815941,0.00020716,2,"2025-03-30T03:49:14.712",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835504,1743306555614,"fUST",-180.192473,0.00020716,2,"2025-03-30T03:49:15.614",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835505,1743306556099,"fUST",-444.92,0.00020716,2,"2025-03-30T03:49:16.099",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835506,1743306557076,"fUST",-686.34197321,0.00020716,2,"2025-03-30T03:49:17.076",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835508,1743306571095,"fUST",-219.93993728,0.00020716,2,"2025-03-30T03:49:31.095",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835509,1743306571923,"fUST",-180.192473,0.00020716,2,"2025-03-30T03:49:31.923",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835515,1743306632815,"fUST",-2505.73564268,0.00020716,2,"2025-03-30T03:50:32.815",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835516,1743306632824,"fUST",-138.43165488,0.00022897,2,"2025-03-30T03:50:32.824",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835517,1743306632834,"fUST",-255.41269513,0.00022898,2,"2025-03-30T03:50:32.834",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835518,1743306632843,"fUST",-255.41269513,0.00022898,2,"2025-03-30T03:50:32.843",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835519,1743306632852,"fUST",-1389.14604264,0.00022899,2,"2025-03-30T03:50:32.852",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835520,1743306632861,"fUST",-255.41269513,0.00022899,2,"2025-03-30T03:50:32.861",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835521,1743306632870,"fUST",-300.0,0.00022972,2,"2025-03-30T03:50:32.870",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835522,1743306632879,"fUST",-342.87545541,0.00022973,2,"2025-03-30T03:50:32.879",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835523,1743306632888,"fUST",-500.0,0.00022973,2,"2025-03-30T03:50:32.888",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835524,1743306632897,"fUST",-500.0,0.00022973,2,"2025-03-30T03:50:32.897",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835525,1743306632906,"fUST",-165.06,0.00022973,2,"2025-03-30T03:50:32.906",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835526,1743306632915,"fUST",-184.74,0.00022984,3,"2025-03-30T03:50:32.915",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835527,1743306632924,"fUST",-554.25,0.00022984,3,"2025-03-30T03:50:32.924",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835528,1743306632934,"fUST",-151.0,0.00022985,2,"2025-03-30T03:50:32.934",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835529,1743306632943,"fUST",-156.587,0.00022986,2,"2025-03-30T03:50:32.943",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835530,1743306632952,"fUST",-500.0,0.00022991,2,"2025-03-30T03:50:32.952",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835531,1743306632962,"fUST",-500.0,0.00022991,2,"2025-03-30T03:50:32.962",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835532,1743306632972,"fUST",-500.0,0.00022991,2,"2025-03-30T03:50:32.972",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835533,1743306632981,"fUST",-500.0,0.00022991,2,"2025-03-30T03:50:32.981",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835534,1743306632991,"fUST",-500.0,0.00022991,2,"2025-03-30T03:50:32.991",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835535,1743306633000,"fUST",-500.0,0.00022991,2,"2025-03-30T03:50:33.000",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835536,1743306633009,"fUST",-500.0,0.00022991,2,"2025-03-30T03:50:33.009",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835537,1743306633018,"fUST",-500.0,0.00022991,2,"2025-03-30T03:50:33.018",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835538,1743306633027,"fUST",-500.0,0.00022991,2,"2025-03-30T03:50:33.027",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835539,1743306633037,"fUST",-720.27,0.00022992,2,"2025-03-30T03:50:33.037",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835540,1743306633046,"fUST",-500.0,0.00022992,2,"2025-03-30T03:50:33.046",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835541,1743306633055,"fUST",-500.0,0.00022992,2,"2025-03-30T03:50:33.055",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835542,1743306633065,"fUST",-500.0,0.00022992,2,"2025-03-30T03:50:33.065",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835543,1743306633074,"fUST",-513.26,0.00022992,2,"2025-03-30T03:50:33.074",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835544,1743306633084,"fUST",-345.20495203,0.00022992,2,"2025-03-30T03:50:33.084",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835545,1743306633093,"fUST",-996.76,0.00022993,2,"2025-03-30T03:50:33.093",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835546,1743306633103,"fUST",-23815.48,0.00022993,2,"2025-03-30T03:50:33.103",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835547,1743306633112,"fUST",-2088.3,0.00022993,2,"2025-03-30T03:50:33.112",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835548,1743306633122,"fUST",-352.29735232,0.00022993,2,"2025-03-30T03:50:33.122",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835549,1743306633132,"fUST",-7038.99,0.00022993,2,"2025-03-30T03:50:33.132",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835550,1743306633141,"fUST",-500.0,0.00022993,2,"2025-03-30T03:50:33.141",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835551,1743306633151,"fUST",-13146.05,0.00022993,2,"2025-03-30T03:50:33.151",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835552,1743306633161,"fUST",-1771.2,0.00022993,2,"2025-03-30T03:50:33.161",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835553,1743306633171,"fUST",-2175.77,0.00022993,2,"2025-03-30T03:50:33.171",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835554,1743306633180,"fUST",-500.0,0.00022993,2,"2025-03-30T03:50:33.180",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835555,1743306633190,"fUST",-1123.93,0.00022993,2,"2025-03-30T03:50:33.190",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835556,1743306633204,"fUST",-1328.82,0.00022993,2,"2025-03-30T03:50:33.204",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835557,1743306633213,"fUST",-6748.04,0.00022993,2,"2025-03-30T03:50:33.213",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835558,1743306633223,"fUST",-849.02,0.00022993,2,"2025-03-30T03:50:33.223",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835559,1743306633233,"fUST",-9077.25,0.00022993,2,"2025-03-30T03:50:33.233",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835560,1743306633243,"fUST",-500.0,0.00022993,2,"2025-03-30T03:50:33.243",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835561,1743306633252,"fUST",-51006.69566429,0.00022994,2,"2025-03-30T03:50:33.252",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835562,1743306633261,"fUST",-520.56,0.00022996,2,"2025-03-30T03:50:33.261",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835563,1743306633270,"fUST",-500.0,0.00022996,2,"2025-03-30T03:50:33.270",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835564,1743306633280,"fUST",-500.0,0.00022996,2,"2025-03-30T03:50:33.280",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835565,1743306633290,"fUST",-500.0,0.00022996,2,"2025-03-30T03:50:33.290",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835566,1743306633299,"fUST",-500.0,0.00022996,2,"2025-03-30T03:50:33.299",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835567,1743306633309,"fUST",-1393.7,0.00022996,2,"2025-03-30T03:50:33.309",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835568,1743306633318,"fUST",-503.02462361,0.00022996,2,"2025-03-30T03:50:33.318",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835569,1743306633328,"fUST",-500.0,0.00022996,2,"2025-03-30T03:50:33.328",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835570,1743306633337,"fUST",-504.7182297,0.00022996,2,"2025-03-30T03:50:33.337",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835571,1743306633347,"fUST",-500.0,0.00022996,2,"2025-03-30T03:50:33.347",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835572,1743306633356,"fUST",-528.39,0.00022996,2,"2025-03-30T03:50:33.356",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835573,1743306633365,"fUST",-1000.0,0.00022996,2,"2025-03-30T03:50:33.365",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835574,1743306633375,"fUST",-552.01570522,0.00022996,2,"2025-03-30T03:50:33.375",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835575,1743306633384,"fUST",-503.68354592,0.00022996,2,"2025-03-30T03:50:33.384",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835576,1743306633393,"fUST",-500.0,0.00022996,2,"2025-03-30T03:50:33.393",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835577,1743306633403,"fUST",-500.0,0.00022996,2,"2025-03-30T03:50:33.403",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835578,1743306633412,"fUST",-500.0,0.00022996,2,"2025-03-30T03:50:33.412",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835579,1743306633421,"fUST",-500.0,0.00022996,2,"2025-03-30T03:50:33.421",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835580,1743306633431,"fUST",-500.0,0.00022996,2,"2025-03-30T03:50:33.431",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835581,1743306633440,"fUST",-500.0,0.00022996,2,"2025-03-30T03:50:33.440",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835582,1743306633449,"fUST",-500.0,0.00022996,2,"2025-03-30T03:50:33.449",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835583,1743306633460,"fUST",-500.0,0.00022996,2,"2025-03-30T03:50:33.460",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835584,1743306633470,"fUST",-500.0,0.00022996,2,"2025-03-30T03:50:33.470",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835585,1743306633479,"fUST",-500.0,0.00022996,2,"2025-03-30T03:50:33.479",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835586,1743306633489,"fUST",-568.32,0.00022996,2,"2025-03-30T03:50:33.489",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835587,1743306633498,"fUST",-500.0,0.00022996,2,"2025-03-30T03:50:33.498",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835588,1743306633507,"fUST",-500.0,0.00022996,2,"2025-03-30T03:50:33.507",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835589,1743306633517,"fUST",-500.0,0.00022996,2,"2025-03-30T03:50:33.517",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835590,1743306633526,"fUST",-500.0,0.00022996,2,"2025-03-30T03:50:33.526",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835591,1743306633535,"fUST",-500.0,0.00022996,2,"2025-03-30T03:50:33.535",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835592,1743306633545,"fUST",-500.0,0.00022996,2,"2025-03-30T03:50:33.545",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835593,1743306633555,"fUST",-500.0,0.00022996,2,"2025-03-30T03:50:33.555",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835594,1743306633565,"fUST",-500.0,0.00022996,2,"2025-03-30T03:50:33.565",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835595,1743306633574,"fUST",-501.46501649,0.00022996,2,"2025-03-30T03:50:33.574",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835596,1743306633584,"fUST",-176.26757508,0.00022996,2,"2025-03-30T03:50:33.584",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835597,1743306633594,"fUST",-645.66,0.00022996,2,"2025-03-30T03:50:33.594",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835598,1743306633604,"fUST",-764.62,0.00022996,2,"2025-03-30T03:50:33.604",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835599,1743306633613,"fUST",-795.78,0.00022996,2,"2025-03-30T03:50:33.613",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835600,1743306633623,"fUST",-268.64,0.00022996,2,"2025-03-30T03:50:33.623",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835601,1743306633632,"fUST",-500.0,0.00022996,2,"2025-03-30T03:50:33.632",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835602,1743306633642,"fUST",-500.0,0.00022996,2,"2025-03-30T03:50:33.642",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835603,1743306633652,"fUST",-500.0,0.00022996,2,"2025-03-30T03:50:33.652",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835604,1743306633662,"fUST",-500.0,0.00022996,2,"2025-03-30T03:50:33.662",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835605,1743306633672,"fUST",-549.18,0.00022996,2,"2025-03-30T03:50:33.672",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835606,1743306633681,"fUST",-532.64,0.00022996,2,"2025-03-30T03:50:33.681",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835607,1743306633691,"fUST",-500.0,0.00022996,2,"2025-03-30T03:50:33.691",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835608,1743306633701,"fUST",-500.0,0.00022996,2,"2025-03-30T03:50:33.701",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835609,1743306633711,"fUST",-508.94747551,0.00022996,2,"2025-03-30T03:50:33.711",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835610,1743306633720,"fUST",-6647.7,0.00022996,2,"2025-03-30T03:50:33.720",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835611,1743306633730,"fUST",-500.0,0.00022996,2,"2025-03-30T03:50:33.730",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835612,1743306633739,"fUST",-516.7,0.00022996,2,"2025-03-30T03:50:33.739",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835613,1743306633749,"fUST",-500.0,0.00022996,2,"2025-03-30T03:50:33.749",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835614,1743306633758,"fUST",-500.0,0.00022996,2,"2025-03-30T03:50:33.758",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835615,1743306633768,"fUST",-500.0,0.00022996,2,"2025-03-30T03:50:33.768",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835616,1743306633778,"fUST",-9437.04,0.00022996,2,"2025-03-30T03:50:33.778",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835617,1743306633787,"fUST",-500.0,0.00022996,2,"2025-03-30T03:50:33.787",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835618,1743306633796,"fUST",-500.0,0.00022996,2,"2025-03-30T03:50:33.796",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835619,1743306633806,"fUST",-3653.54,0.00022996,2,"2025-03-30T03:50:33.806",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835620,1743306633815,"fUST",-539.94,0.00022996,2,"2025-03-30T03:50:33.815",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835621,1743306633824,"fUST",-927.08,0.00022996,2,"2025-03-30T03:50:33.824",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835622,1743306633833,"fUST",-845.1,0.00022996,2,"2025-03-30T03:50:33.833",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835623,1743306633844,"fUST",-910.73,0.00022996,2,"2025-03-30T03:50:33.844",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835624,1743306633854,"fUST",-570.88,0.00022996,2,"2025-03-30T03:50:33.854",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835625,1743306633864,"fUST",-500.0,0.00022996,2,"2025-03-30T03:50:33.864",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835626,1743306633873,"fUST",-4121.26,0.00022996,2,"2025-03-30T03:50:33.873",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835627,1743306633883,"fUST",-571.30730935,0.00022996,2,"2025-03-30T03:50:33.883",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835628,1743306633893,"fUST",-500.0,0.00022996,2,"2025-03-30T03:50:33.893",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835629,1743306633902,"fUST",-504.24418402,0.00022996,2,"2025-03-30T03:50:33.902",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835630,1743306633911,"fUST",-1220.83,0.00022996,2,"2025-03-30T03:50:33.911",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835631,1743306633921,"fUST",-4002.1,0.00022996,2,"2025-03-30T03:50:33.921",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835632,1743306633931,"fUST",-500.0,0.00022996,2,"2025-03-30T03:50:33.931",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835633,1743306633940,"fUST",-500.0,0.00022996,2,"2025-03-30T03:50:33.940",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835634,1743306633949,"fUST",-500.0,0.00022996,2,"2025-03-30T03:50:33.949",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835635,1743306633959,"fUST",-1928.15,0.00022996,2,"2025-03-30T03:50:33.959",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835636,1743306633968,"fUST",-500.0,0.00022996,2,"2025-03-30T03:50:33.968",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835637,1743306633977,"fUST",-781.92,0.00022996,2,"2025-03-30T03:50:33.977",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835638,1743306633987,"fUST",-500.0,0.00022996,2,"2025-03-30T03:50:33.987",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835639,1743306633996,"fUST",-500.0,0.00022996,2,"2025-03-30T03:50:33.996",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835640,1743306634006,"fUST",-500.0,0.00022996,2,"2025-03-30T03:50:34.006",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835641,1743306634016,"fUST",-500.0,0.00022996,2,"2025-03-30T03:50:34.016",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835642,1743306634025,"fUST",-22132.1,0.00022996,2,"2025-03-30T03:50:34.025",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835643,1743306634034,"fUST",-500.0,0.00022996,2,"2025-03-30T03:50:34.034",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835644,1743306634044,"fUST",-500.0,0.00022996,2,"2025-03-30T03:50:34.044",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835645,1743306634053,"fUST",-500.0,0.00022996,2,"2025-03-30T03:50:34.053",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835646,1743306634062,"fUST",-500.0,0.00022996,2,"2025-03-30T03:50:34.062",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835647,1743306634072,"fUST",-500.0,0.00022996,2,"2025-03-30T03:50:34.072",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835648,1743306634081,"fUST",-771.19,0.00022996,2,"2025-03-30T03:50:34.081",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835649,1743306634090,"fUST",-737.06,0.00022996,2,"2025-03-30T03:50:34.090",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835650,1743306634100,"fUST",-1590.84,0.00022996,2,"2025-03-30T03:50:34.100",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835651,1743306634110,"fUST",-246.10187457,0.00022996,2,"2025-03-30T03:50:34.110",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835652,1743306634119,"fUST",-500.0,0.00022996,2,"2025-03-30T03:50:34.119",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835653,1743306634129,"fUST",-845.4,0.00022996,2,"2025-03-30T03:50:34.129",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835654,1743306634139,"fUST",-537.60632774,0.00022996,2,"2025-03-30T03:50:34.139",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835655,1743306634149,"fUST",-679.08,0.00022996,2,"2025-03-30T03:50:34.149",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835656,1743306634159,"fUST",-571.60033421,0.00022996,2,"2025-03-30T03:50:34.159",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835657,1743306634169,"fUST",-500.0,0.00022996,2,"2025-03-30T03:50:34.169",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835658,1743306634179,"fUST",-500.0,0.00022996,2,"2025-03-30T03:50:34.179",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835659,1743306634188,"fUST",-500.0,0.00022996,2,"2025-03-30T03:50:34.188",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835660,1743306634201,"fUST",-5822.78,0.00022996,2,"2025-03-30T03:50:34.201",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835661,1743306634210,"fUST",-500.0,0.00022996,2,"2025-03-30T03:50:34.210",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835662,1743306634220,"fUST",-876.48,0.00022996,2,"2025-03-30T03:50:34.220",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835663,1743306634229,"fUST",-500.0,0.00022996,2,"2025-03-30T03:50:34.229",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835664,1743306634239,"fUST",-500.0,0.00022996,2,"2025-03-30T03:50:34.239",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835665,1743306634249,"fUST",-5743.64,0.00022996,2,"2025-03-30T03:50:34.249",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835666,1743306634258,"fUST",-500.0,0.00022996,2,"2025-03-30T03:50:34.258",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835667,1743306634269,"fUST",-1158.99,0.00022996,2,"2025-03-30T03:50:34.269",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835668,1743306634278,"fUST",-500.0,0.00022996,2,"2025-03-30T03:50:34.278",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835669,1743306634287,"fUST",-6123.07,0.00022996,2,"2025-03-30T03:50:34.287",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835670,1743306634297,"fUST",-500.0,0.00022996,2,"2025-03-30T03:50:34.297",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835671,1743306634306,"fUST",-500.0,0.00022996,2,"2025-03-30T03:50:34.306",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835672,1743306634518,"fUST",-500.0,0.00022996,2,"2025-03-30T03:50:34.518",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835673,1743306634528,"fUST",-500.0,0.00022996,2,"2025-03-30T03:50:34.528",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835674,1743306634537,"fUST",-500.0,0.00022996,2,"2025-03-30T03:50:34.537",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835675,1743306634547,"fUST",-2840.78,0.00022996,2,"2025-03-30T03:50:34.547",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835676,1743306634556,"fUST",-500.0,0.00022996,2,"2025-03-30T03:50:34.556",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835677,1743306634565,"fUST",-4587.22,0.00022996,2,"2025-03-30T03:50:34.565",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835678,1743306634574,"fUST",-1084.24,0.00022996,2,"2025-03-30T03:50:34.574",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835679,1743306634583,"fUST",-500.0,0.00022996,2,"2025-03-30T03:50:34.583",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835680,1743306634593,"fUST",-500.0,0.00022996,2,"2025-03-30T03:50:34.593",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835681,1743306634602,"fUST",-500.0,0.00022996,2,"2025-03-30T03:50:34.602",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835682,1743306634612,"fUST",-500.0,0.00022996,2,"2025-03-30T03:50:34.612",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835683,1743306634624,"fUST",-1139.12,0.00022996,2,"2025-03-30T03:50:34.624",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835684,1743306634633,"fUST",-500.0,0.00022996,2,"2025-03-30T03:50:34.633",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835685,1743306634642,"fUST",-500.0,0.00022996,2,"2025-03-30T03:50:34.642",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835686,1743306634651,"fUST",-4164.7,0.00022997,2,"2025-03-30T03:50:34.651",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835687,1743306634660,"fUST",-500.0,0.00022997,2,"2025-03-30T03:50:34.660",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835688,1743306634668,"fUST",-7423.33,0.00022997,2,"2025-03-30T03:50:34.668",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835689,1743306634677,"fUST",-500.0,0.00022997,2,"2025-03-30T03:50:34.677",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835690,1743306634686,"fUST",-1121.07,0.00022997,2,"2025-03-30T03:50:34.686",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835691,1743306634695,"fUST",-304.08901696,0.00022997,2,"2025-03-30T03:50:34.695",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835692,1743306634704,"fUST",-500.0,0.00022997,2,"2025-03-30T03:50:34.704",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835693,1743306634713,"fUST",-500.0,0.00022997,2,"2025-03-30T03:50:34.713",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835694,1743306634722,"fUST",-1457.55,0.00022997,2,"2025-03-30T03:50:34.722",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835695,1743306634731,"fUST",-2777.49,0.00022997,2,"2025-03-30T03:50:34.731",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835696,1743306634740,"fUST",-500.0,0.00022997,2,"2025-03-30T03:50:34.740",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835697,1743306634749,"fUST",-949.59,0.00022997,2,"2025-03-30T03:50:34.749",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835698,1743306634759,"fUST",-1143.53,0.00022997,2,"2025-03-30T03:50:34.759",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835699,1743306634768,"fUST",-500.0,0.00022997,2,"2025-03-30T03:50:34.768",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835700,1743306634777,"fUST",-500.0,0.00022997,2,"2025-03-30T03:50:34.777",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835701,1743306634786,"fUST",-719.84,0.00022997,2,"2025-03-30T03:50:34.786",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835702,1743306634795,"fUST",-1520.59,0.00022997,2,"2025-03-30T03:50:34.795",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835703,1743306634805,"fUST",-500.0,0.00022997,2,"2025-03-30T03:50:34.805",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835704,1743306634815,"fUST",-4002.1,0.00022998,2,"2025-03-30T03:50:34.815",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835705,1743306634824,"fUST",-4002.1,0.00022998,2,"2025-03-30T03:50:34.824",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835706,1743306634834,"fUST",-2611.01522587,0.00022998,2,"2025-03-30T03:50:34.834",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356835740,1743306638829,"fUST",-80.5572824,0.00022991,2,"2025-03-30T03:50:38.829",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356836153,1743306644062,"fUST",-138.46141728,0.00022761,2,"2025-03-30T03:50:44.062",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356836273,1743306646804,"fUST",-1528.98272544,0.00022761,2,"2025-03-30T03:50:46.804",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356836504,1743307209142,"fUST",-152.27921964,0.000199,2,"2025-03-30T04:00:09.142",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356836505,1743307231943,"fUST",-151.0,0.000199,2,"2025-03-30T04:00:31.943",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356836506,1743307245682,"fUST",395954.25397764,0.00025,120,"2025-03-30T04:00:45.682",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356836509,1743307374208,"fUST",-50.72297411,0.000199,2,"2025-03-30T04:02:54.208",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356836510,1743307380364,"fUST",-335.9108849,0.00019701,2,"2025-03-30T04:03:00.364",0.0004818,59.05,0.9189992461281011,613348934.296209]
[356836516,1743307565850,"fUST",-264.2396,0.00019504,2,"2025-03-30T04:06:05.850",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836517,1743307609144,"fUST",-452.6134193,0.00019504,2,"2025-03-30T04:06:49.144",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836518,1743307610042,"fUST",-200.0,0.00019504,2,"2025-03-30T04:06:50.042",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836519,1743307632095,"fUST",-301.01922642,0.00019504,2,"2025-03-30T04:07:12.095",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836520,1743307634422,"fUST",-228.36155915,0.00019504,2,"2025-03-30T04:07:14.422",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836521,1743307642084,"fUST",-1858.78228931,0.00019504,2,"2025-03-30T04:07:22.084",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836522,1743307642126,"fUST",-425.31751122,0.00019504,2,"2025-03-30T04:07:22.126",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836523,1743307642831,"fUST",-218.34122472,0.00019504,2,"2025-03-30T04:07:22.831",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836524,1743307644077,"fUST",-1051.32516988,0.00019504,2,"2025-03-30T04:07:24.077",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836525,1743307644097,"fUST",-97.87221021,0.00021972,2,"2025-03-30T04:07:24.097",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836526,1743307653093,"fUST",-152.04403782,0.000199,2,"2025-03-30T04:07:33.093",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836527,1743307653115,"fUST",-75.73899798,0.00021752,2,"2025-03-30T04:07:33.115",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836531,1743307749092,"fUST",-222.41833537,0.00021752,2,"2025-03-30T04:09:09.092",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836532,1743307750083,"fUST",-2207.81948601,0.00021752,2,"2025-03-30T04:09:10.083",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836533,1743307753098,"fUST",-1558.65732415,0.00021752,2,"2025-03-30T04:09:13.098",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836547,1743307768093,"fUST",-935.36585649,0.00021752,2,"2025-03-30T04:09:28.093",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836548,1743307768114,"fUST",-177.91518178,0.00021972,2,"2025-03-30T04:09:28.114",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836561,1743307831935,"fUST",-4065.75737289,0.00021752,2,"2025-03-30T04:10:31.935",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836564,1743307831946,"fUST",-629.09621191,0.00021972,2,"2025-03-30T04:10:31.946",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836566,1743307831956,"fUST",-404.261932,0.00021985,2,"2025-03-30T04:10:31.956",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836568,1743307831966,"fUST",-679.77521437,0.00022888,2,"2025-03-30T04:10:31.966",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836570,1743307831975,"fUST",-1389.14604263,0.00022889,2,"2025-03-30T04:10:31.975",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836571,1743307831984,"fUST",-283.92601005,0.00022975,2,"2025-03-30T04:10:31.984",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836573,1743307831993,"fUST",-369.48,0.00022978,3,"2025-03-30T04:10:31.993",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836575,1743307832001,"fUST",-300.0,0.00022982,2,"2025-03-30T04:10:32.001",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836577,1743307832011,"fUST",-152.27921964,0.00022983,2,"2025-03-30T04:10:32.011",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836579,1743307832020,"fUST",-500.0,0.00022983,2,"2025-03-30T04:10:32.020",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836581,1743307832030,"fUST",-500.0,0.00022983,2,"2025-03-30T04:10:32.030",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836583,1743307832039,"fUST",-500.0,0.00022983,2,"2025-03-30T04:10:32.039",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836585,1743307832048,"fUST",-574.34734415,0.00022983,2,"2025-03-30T04:10:32.048",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836587,1743307832057,"fUST",-500.0,0.00022983,2,"2025-03-30T04:10:32.057",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836589,1743307832066,"fUST",-500.0,0.00022983,2,"2025-03-30T04:10:32.066",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836591,1743307832076,"fUST",-500.0,0.00022983,2,"2025-03-30T04:10:32.076",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836593,1743307832085,"fUST",-500.0,0.00022983,2,"2025-03-30T04:10:32.085",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836595,1743307832095,"fUST",-500.0,0.00022983,2,"2025-03-30T04:10:32.095",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836597,1743307832104,"fUST",-192.3553703,0.00022983,2,"2025-03-30T04:10:32.104",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836600,1743307832123,"fUST",-307.6446297,0.00022983,2,"2025-03-30T04:10:32.123",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836602,1743307832132,"fUST",-522.13244088,0.00022983,2,"2025-03-30T04:10:32.132",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836604,1743307832141,"fUST",-500.0,0.00022983,2,"2025-03-30T04:10:32.141",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836606,1743307832151,"fUST",-500.0,0.00022983,2,"2025-03-30T04:10:32.151",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836608,1743307832160,"fUST",-500.0,0.00022983,2,"2025-03-30T04:10:32.160",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836610,1743307832169,"fUST",-500.0,0.00022983,2,"2025-03-30T04:10:32.169",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836612,1743307832179,"fUST",-500.0,0.00022983,2,"2025-03-30T04:10:32.179",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836614,1743307832189,"fUST",-500.0,0.00022983,2,"2025-03-30T04:10:32.189",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836616,1743307832199,"fUST",-500.0,0.00022983,2,"2025-03-30T04:10:32.199",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836618,1743307832208,"fUST",-500.0,0.00022983,2,"2025-03-30T04:10:32.208",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836620,1743307832218,"fUST",-277.70578065,0.00022983,2,"2025-03-30T04:10:32.218",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836623,1743307832227,"fUST",-241.64346642,0.00022987,2,"2025-03-30T04:10:32.227",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836626,1743307832236,"fUST",-955.23,0.00022987,2,"2025-03-30T04:10:32.236",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836629,1743307832245,"fUST",-22823.17,0.00022987,2,"2025-03-30T04:10:32.245",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836632,1743307832255,"fUST",-2001.29,0.00022987,2,"2025-03-30T04:10:32.255",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836634,1743307832265,"fUST",-6745.7,0.00022987,2,"2025-03-30T04:10:32.265",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836636,1743307832275,"fUST",-500.0,0.00022987,2,"2025-03-30T04:10:32.275",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836638,1743307832284,"fUST",-12598.3,0.00022987,2,"2025-03-30T04:10:32.284",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836640,1743307832294,"fUST",-1697.4,0.00022987,2,"2025-03-30T04:10:32.294",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836642,1743307832303,"fUST",-2085.11,0.00022987,2,"2025-03-30T04:10:32.303",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836644,1743307832313,"fUST",-500.0,0.00022987,2,"2025-03-30T04:10:32.313",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836646,1743307832323,"fUST",-1077.1,0.00022987,2,"2025-03-30T04:10:32.323",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836648,1743307832332,"fUST",-2843.89,0.00022987,2,"2025-03-30T04:10:32.332",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836650,1743307832341,"fUST",-6466.87,0.00022987,2,"2025-03-30T04:10:32.341",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836652,1743307832351,"fUST",-813.64,0.00022987,2,"2025-03-30T04:10:32.351",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836654,1743307832361,"fUST",-500.0,0.00022987,2,"2025-03-30T04:10:32.361",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836656,1743307832370,"fUST",-690.26,0.00022987,2,"2025-03-30T04:10:32.370",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836658,1743307832380,"fUST",-8699.03,0.00022987,2,"2025-03-30T04:10:32.380",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836660,1743307832390,"fUST",-500.0,0.00022987,2,"2025-03-30T04:10:32.390",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836662,1743307832400,"fUST",-500.0,0.00022987,2,"2025-03-30T04:10:32.400",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836664,1743307832410,"fUST",-512.34407209,0.00022987,2,"2025-03-30T04:10:32.410",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836666,1743307832420,"fUST",-500.0,0.00022987,2,"2025-03-30T04:10:32.420",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836668,1743307832429,"fUST",-500.0,0.00022987,2,"2025-03-30T04:10:32.429",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836669,1743307832438,"fUST",-500.0,0.00022987,2,"2025-03-30T04:10:32.438",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836671,1743307832447,"fUST",-159.61,0.00022987,2,"2025-03-30T04:10:32.447",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836673,1743307832457,"fUST",-190.58730916,0.00022988,2,"2025-03-30T04:10:32.457",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836675,1743307832466,"fUST",-500.0,0.00022988,2,"2025-03-30T04:10:32.466",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836677,1743307832477,"fUST",-500.0,0.00022988,2,"2025-03-30T04:10:32.477",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836679,1743307832487,"fUST",-3991.17,0.00022988,2,"2025-03-30T04:10:32.487",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836681,1743307832497,"fUST",-6370.71,0.00022988,2,"2025-03-30T04:10:32.497",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836683,1743307832507,"fUST",-10391.98,0.00022988,2,"2025-03-30T04:10:32.507",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836685,1743307832517,"fUST",-198.56041892,0.00022988,2,"2025-03-30T04:10:32.517",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836687,1743307832526,"fUST",-3501.31,0.00022988,2,"2025-03-30T04:10:32.526",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836689,1743307832536,"fUST",-7114.02,0.00022988,2,"2025-03-30T04:10:32.536",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836691,1743307832547,"fUST",-809.88,0.00022988,2,"2025-03-30T04:10:32.547",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836693,1743307832557,"fUST",-500.0,0.00022988,2,"2025-03-30T04:10:32.557",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836695,1743307832567,"fUST",-3949.54,0.00022988,2,"2025-03-30T04:10:32.567",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836697,1743307832576,"fUST",-1074.36,0.00022988,2,"2025-03-30T04:10:32.576",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836699,1743307832585,"fUST",-1169.96,0.00022988,2,"2025-03-30T04:10:32.585",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836701,1743307832596,"fUST",-3393.05,0.00022988,2,"2025-03-30T04:10:32.596",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836703,1743307832607,"fUST",-500.0,0.00022988,2,"2025-03-30T04:10:32.607",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836705,1743307832616,"fUST",-3393.05,0.00022988,2,"2025-03-30T04:10:32.616",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836707,1743307832626,"fUST",-3393.05,0.00022988,2,"2025-03-30T04:10:32.626",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836709,1743307832636,"fUST",-3393.05,0.00022988,2,"2025-03-30T04:10:32.636",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836711,1743307832649,"fUST",-3393.05,0.00022988,2,"2025-03-30T04:10:32.649",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836713,1743307832658,"fUST",-3393.05,0.00022988,2,"2025-03-30T04:10:32.658",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836715,1743307832667,"fUST",-505.81347753,0.00022988,2,"2025-03-30T04:10:32.667",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836717,1743307832677,"fUST",-1847.81,0.00022988,2,"2025-03-30T04:10:32.677",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836718,1743307832686,"fUST",-1396.82,0.00022988,2,"2025-03-30T04:10:32.686",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836720,1743307832695,"fUST",-21209.93,0.00022988,2,"2025-03-30T04:10:32.695",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836722,1743307832706,"fUST",-2661.76,0.00022988,2,"2025-03-30T04:10:32.706",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836724,1743307832716,"fUST",-504.90289904,0.00022988,2,"2025-03-30T04:10:32.716",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836726,1743307832726,"fUST",-1159.92,0.00022988,2,"2025-03-30T04:10:32.726",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836729,1743307832736,"fUST",-706.35,0.00022988,2,"2025-03-30T04:10:32.736",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836730,1743307832745,"fUST",-810.17,0.00022988,2,"2025-03-30T04:10:32.745",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836732,1743307832755,"fUST",-5580.16,0.00022988,2,"2025-03-30T04:10:32.755",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836734,1743307832765,"fUST",-500.0,0.00022988,2,"2025-03-30T04:10:32.765",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836736,1743307832774,"fUST",-500.0,0.00022988,2,"2025-03-30T04:10:32.774",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836738,1743307832783,"fUST",-179.41879032,0.00022988,2,"2025-03-30T04:10:32.783",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836740,1743307832792,"fUST",-5504.32,0.00022988,2,"2025-03-30T04:10:32.792",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836742,1743307832802,"fUST",-5867.94,0.00022988,2,"2025-03-30T04:10:32.802",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836744,1743307832811,"fUST",-535.25422849,0.00022988,2,"2025-03-30T04:10:32.811",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836746,1743307832821,"fUST",-558.64708305,0.00022988,2,"2025-03-30T04:10:32.821",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836748,1743307832830,"fUST",-689.84,0.00022988,2,"2025-03-30T04:10:32.830",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836750,1743307832839,"fUST",-1457.23,0.00022988,2,"2025-03-30T04:10:32.839",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836752,1743307832848,"fUST",-4396.09,0.00022988,2,"2025-03-30T04:10:32.848",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836754,1743307832858,"fUST",-500.0,0.00022988,2,"2025-03-30T04:10:32.858",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836756,1743307832867,"fUST",-500.0,0.00022988,2,"2025-03-30T04:10:32.867",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836757,1743307832877,"fUST",-1091.66,0.00022988,2,"2025-03-30T04:10:32.877",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836758,1743307832886,"fUST",-852.52,0.00022988,2,"2025-03-30T04:10:32.886",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836759,1743307832895,"fUST",-2102.16,0.00022988,2,"2025-03-30T04:10:32.895",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836760,1743307832905,"fUST",-2241.09,0.00022988,2,"2025-03-30T04:10:32.905",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836761,1743307832914,"fUST",-506.37,0.00022989,2,"2025-03-30T04:10:32.914",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836762,1743307832924,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:32.924",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836763,1743307832933,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:32.933",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836764,1743307832943,"fUST",-1184.83,0.00022989,2,"2025-03-30T04:10:32.943",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836765,1743307832952,"fUST",-506.71042748,0.00022989,2,"2025-03-30T04:10:32.952",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836766,1743307832961,"fUST",-706.63,0.00022989,2,"2025-03-30T04:10:32.961",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836767,1743307832970,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:32.970",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836768,1743307832979,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:32.979",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836769,1743307832988,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:32.988",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836770,1743307832997,"fUST",-1385.11,0.00022989,2,"2025-03-30T04:10:32.997",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836771,1743307833006,"fUST",-1335.63,0.00022989,2,"2025-03-30T04:10:33.006",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836772,1743307833015,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:33.015",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836773,1743307833025,"fUST",-527.93086202,0.00022989,2,"2025-03-30T04:10:33.025",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836774,1743307833034,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:33.034",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836775,1743307833043,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:33.043",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836776,1743307833054,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:33.054",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836777,1743307833064,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:33.064",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836778,1743307833075,"fUST",-193.474879,0.00022989,2,"2025-03-30T04:10:33.075",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836779,1743307833084,"fUST",-762.62,0.00022989,2,"2025-03-30T04:10:33.084",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836780,1743307833095,"fUST",-334.94848524,0.00022989,2,"2025-03-30T04:10:33.095",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836781,1743307833105,"fUST",-508.06133889,0.00022989,2,"2025-03-30T04:10:33.105",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836782,1743307833114,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:33.114",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836783,1743307833124,"fUST",-871.23,0.00022989,2,"2025-03-30T04:10:33.124",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836784,1743307833133,"fUST",-502.38042155,0.00022989,2,"2025-03-30T04:10:33.133",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836785,1743307833143,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:33.143",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836786,1743307833152,"fUST",-501.6331508,0.00022989,2,"2025-03-30T04:10:33.152",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836787,1743307833162,"fUST",-506.85133804,0.00022989,2,"2025-03-30T04:10:33.162",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836788,1743307833172,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:33.172",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836789,1743307833181,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:33.181",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836790,1743307833191,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:33.191",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836791,1743307833201,"fUST",-505.16490683,0.00022989,2,"2025-03-30T04:10:33.201",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836792,1743307833211,"fUST",-1967.99,0.00022989,2,"2025-03-30T04:10:33.211",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836793,1743307833221,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:33.221",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836794,1743307833230,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:33.230",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836795,1743307833240,"fUST",-507.66120152,0.00022989,2,"2025-03-30T04:10:33.240",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836796,1743307833250,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:33.250",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836797,1743307833259,"fUST",-544.64,0.00022989,2,"2025-03-30T04:10:33.259",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836798,1743307833269,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:33.269",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836799,1743307833278,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:33.278",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836800,1743307833287,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:33.287",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836801,1743307833297,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:33.297",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836802,1743307833307,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:33.307",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836803,1743307833317,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:33.317",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836804,1743307833327,"fUST",-257.45,0.00022989,2,"2025-03-30T04:10:33.327",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836805,1743307833336,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:33.336",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836806,1743307833346,"fUST",-502.16015947,0.00022989,2,"2025-03-30T04:10:33.346",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836807,1743307833356,"fUST",-732.76,0.00022989,2,"2025-03-30T04:10:33.356",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836808,1743307833366,"fUST",-690.99,0.00022989,2,"2025-03-30T04:10:33.366",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836809,1743307833638,"fUST",-618.76,0.00022989,2,"2025-03-30T04:10:33.638",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836810,1743307833650,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:33.650",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836811,1743307833661,"fUST",-2340.43,0.00022989,2,"2025-03-30T04:10:33.661",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836812,1743307833673,"fUST",-867.44,0.00022989,2,"2025-03-30T04:10:33.673",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836813,1743307833685,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:33.685",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836814,1743307833696,"fUST",-872.78,0.00022989,2,"2025-03-30T04:10:33.696",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836815,1743307833706,"fUST",-526.3,0.00022989,2,"2025-03-30T04:10:33.706",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836816,1743307833717,"fUST",-519.87174271,0.00022989,2,"2025-03-30T04:10:33.717",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836817,1743307833727,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:33.727",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836818,1743307833737,"fUST",-510.44,0.00022989,2,"2025-03-30T04:10:33.737",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836819,1743307833747,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:33.747",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836820,1743307833758,"fUST",-1429.91,0.00022989,2,"2025-03-30T04:10:33.758",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836821,1743307833768,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:33.768",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836822,1743307833778,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:33.778",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836823,1743307833787,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:33.787",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836824,1743307833797,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:33.797",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836825,1743307833807,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:33.807",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836826,1743307833817,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:33.817",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836827,1743307833827,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:33.827",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836828,1743307833837,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:33.837",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836829,1743307833847,"fUST",-517.44,0.00022989,2,"2025-03-30T04:10:33.847",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836830,1743307833858,"fUST",-888.45,0.00022989,2,"2025-03-30T04:10:33.858",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836831,1743307833867,"fUST",-728.32,0.00022989,2,"2025-03-30T04:10:33.867",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836832,1743307833877,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:33.877",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836833,1743307833887,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:33.887",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836834,1743307833897,"fUST",-547.1,0.00022989,2,"2025-03-30T04:10:33.897",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836835,1743307833907,"fUST",-556.30712197,0.00022989,2,"2025-03-30T04:10:33.907",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836836,1743307833916,"fUST",-714.54,0.00022989,2,"2025-03-30T04:10:33.916",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836837,1743307833926,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:33.926",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836838,1743307833936,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:33.936",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836839,1743307833946,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:33.946",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836840,1743307833956,"fUST",-504.21152686,0.00022989,2,"2025-03-30T04:10:33.956",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836841,1743307833965,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:33.965",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836842,1743307833975,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:33.975",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836843,1743307833985,"fUST",-1589.79,0.00022989,2,"2025-03-30T04:10:33.985",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836844,1743307833995,"fUST",-1402.23,0.00022989,2,"2025-03-30T04:10:33.995",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836845,1743307834005,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:34.005",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836846,1743307834014,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:34.014",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836847,1743307834024,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:34.024",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836848,1743307834034,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:34.034",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836849,1743307834043,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:34.043",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836850,1743307834053,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:34.053",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836851,1743307834063,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:34.063",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836852,1743307834073,"fUST",-505.72172536,0.00022989,2,"2025-03-30T04:10:34.073",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836853,1743307834082,"fUST",-1429.51,0.00022989,2,"2025-03-30T04:10:34.082",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836854,1743307834093,"fUST",-749.34,0.00022989,2,"2025-03-30T04:10:34.093",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836855,1743307834102,"fUST",-1524.55,0.00022989,2,"2025-03-30T04:10:34.102",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836856,1743307834111,"fUST",-353.57378014,0.00022989,2,"2025-03-30T04:10:34.111",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836857,1743307834121,"fUST",-739.21,0.00022989,2,"2025-03-30T04:10:34.121",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836858,1743307834130,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:34.130",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836859,1743307834140,"fUST",-517.82432741,0.00022989,2,"2025-03-30T04:10:34.140",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836860,1743307834149,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:34.149",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836861,1743307834158,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:34.158",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836862,1743307834167,"fUST",-739.05,0.00022989,2,"2025-03-30T04:10:34.167",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836863,1743307834177,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:34.177",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836864,1743307834186,"fUST",-1196.95,0.00022989,2,"2025-03-30T04:10:34.186",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836865,1743307834196,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:34.196",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836866,1743307834206,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:34.206",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836867,1743307834215,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:34.215",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836868,1743307834225,"fUST",-536.24079679,0.00022989,2,"2025-03-30T04:10:34.225",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836869,1743307834235,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:34.235",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836870,1743307834245,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:34.245",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836871,1743307834256,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:34.256",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836872,1743307834266,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:34.266",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836873,1743307834276,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:34.276",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836874,1743307834287,"fUST",-2403.69,0.00022989,2,"2025-03-30T04:10:34.287",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836875,1743307834297,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:34.297",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836876,1743307834307,"fUST",-650.79,0.00022989,2,"2025-03-30T04:10:34.307",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836877,1743307834317,"fUST",-635.42,0.00022989,2,"2025-03-30T04:10:34.317",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836878,1743307834327,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:34.327",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836879,1743307834337,"fUST",-868.52,0.00022989,2,"2025-03-30T04:10:34.337",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836880,1743307834347,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:34.347",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836881,1743307834357,"fUST",-1494.75,0.00022989,2,"2025-03-30T04:10:34.357",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836882,1743307834366,"fUST",-839.96,0.00022989,2,"2025-03-30T04:10:34.366",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836883,1743307834376,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:34.376",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836884,1743307834386,"fUST",-648.63426563,0.00022989,2,"2025-03-30T04:10:34.386",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836885,1743307834395,"fUST",-537.52640899,0.00022989,2,"2025-03-30T04:10:34.395",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836886,1743307834405,"fUST",-1110.69,0.00022989,2,"2025-03-30T04:10:34.405",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836887,1743307834415,"fUST",-1522.38,0.00022989,2,"2025-03-30T04:10:34.415",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836888,1743307834424,"fUST",-502.10014398,0.00022989,2,"2025-03-30T04:10:34.424",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836889,1743307834434,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:34.434",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836890,1743307834443,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:34.443",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836891,1743307834453,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:34.453",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836892,1743307834462,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:34.462",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836893,1743307834472,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:34.472",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836894,1743307834483,"fUST",-508.75625785,0.00022989,2,"2025-03-30T04:10:34.483",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836895,1743307834493,"fUST",-646.84,0.00022989,2,"2025-03-30T04:10:34.493",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836896,1743307834502,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:34.502",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836897,1743307834512,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:34.512",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836898,1743307834522,"fUST",-1039.06,0.00022989,2,"2025-03-30T04:10:34.522",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836899,1743307834531,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:34.531",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836900,1743307834541,"fUST",-396.34150589,0.00022989,2,"2025-03-30T04:10:34.541",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836901,1743307834551,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:34.551",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836902,1743307834561,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:34.561",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836903,1743307834570,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:34.570",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836904,1743307834580,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:34.580",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836905,1743307834590,"fUST",-534.08044061,0.00022989,2,"2025-03-30T04:10:34.590",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836906,1743307834602,"fUST",-514.73,0.00022989,2,"2025-03-30T04:10:34.602",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836907,1743307834612,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:34.612",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836908,1743307834621,"fUST",-1451.93,0.00022989,2,"2025-03-30T04:10:34.621",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836909,1743307834631,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:34.631",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836910,1743307834641,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:34.641",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836911,1743307834651,"fUST",-500.83690287,0.00022989,2,"2025-03-30T04:10:34.651",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836912,1743307834660,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:34.660",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836913,1743307834669,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:34.669",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836914,1743307834681,"fUST",-784.64,0.00022989,2,"2025-03-30T04:10:34.681",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836915,1743307834691,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:34.691",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836916,1743307834700,"fUST",-523.86593856,0.00022989,2,"2025-03-30T04:10:34.700",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836917,1743307834710,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:34.710",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836918,1743307834719,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:34.719",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836919,1743307834728,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:34.728",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836920,1743307834738,"fUST",-241.90967879,0.00022989,2,"2025-03-30T04:10:34.738",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836921,1743307834748,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:34.748",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836922,1743307834757,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:34.757",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836923,1743307834766,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:34.766",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836924,1743307834775,"fUST",-615.44,0.00022989,2,"2025-03-30T04:10:34.775",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836925,1743307834785,"fUST",-788.85,0.00022989,2,"2025-03-30T04:10:34.785",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836926,1743307834794,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:34.794",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836927,1743307834804,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:34.804",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836928,1743307834813,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:34.813",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836929,1743307834823,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:34.823",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836930,1743307834832,"fUST",-1286.87,0.00022989,2,"2025-03-30T04:10:34.832",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836931,1743307834842,"fUST",-565.1,0.00022989,2,"2025-03-30T04:10:34.842",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836932,1743307834852,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:34.852",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836933,1743307834861,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:34.861",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836934,1743307834871,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:34.871",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836935,1743307834880,"fUST",-1090.13,0.00022989,2,"2025-03-30T04:10:34.880",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836936,1743307834889,"fUST",-517.72,0.00022989,2,"2025-03-30T04:10:34.889",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836937,1743307834899,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:34.899",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836938,1743307834908,"fUST",-651.69,0.00022989,2,"2025-03-30T04:10:34.908",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836939,1743307834918,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:34.918",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836940,1743307834927,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:34.927",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836941,1743307834936,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:34.936",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836942,1743307834945,"fUST",-1395.77,0.00022989,2,"2025-03-30T04:10:34.945",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836943,1743307834955,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:34.955",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836944,1743307834964,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:34.964",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836945,1743307834973,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:34.973",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836946,1743307834982,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:34.982",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836947,1743307834991,"fUST",-626.08,0.00022989,2,"2025-03-30T04:10:34.991",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836948,1743307835001,"fUST",-248.88894508,0.00022989,2,"2025-03-30T04:10:35.001",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836949,1743307835010,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:35.010",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836950,1743307835020,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:35.020",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836951,1743307835029,"fUST",-552.81675107,0.00022989,2,"2025-03-30T04:10:35.029",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836952,1743307835039,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:35.039",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836953,1743307835049,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:35.049",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836954,1743307835059,"fUST",-631.17,0.00022989,2,"2025-03-30T04:10:35.059",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836955,1743307835069,"fUST",-642.32,0.00022989,2,"2025-03-30T04:10:35.069",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836956,1743307835078,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:35.078",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836957,1743307835088,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:35.088",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836958,1743307835098,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:35.098",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836959,1743307835108,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:35.108",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836960,1743307835118,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:35.118",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836961,1743307835127,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:35.127",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836962,1743307835136,"fUST",-562.83,0.00022989,2,"2025-03-30T04:10:35.136",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836963,1743307835146,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:35.146",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836964,1743307835156,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:35.156",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836965,1743307835165,"fUST",-3547.94,0.00022989,2,"2025-03-30T04:10:35.165",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836966,1743307835175,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:35.175",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836967,1743307835184,"fUST",-746.67,0.00022989,2,"2025-03-30T04:10:35.184",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836968,1743307835193,"fUST",-503.24052058,0.00022989,2,"2025-03-30T04:10:35.193",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836969,1743307835203,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:35.203",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836970,1743307835212,"fUST",-502.71288317,0.00022989,2,"2025-03-30T04:10:35.212",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836971,1743307835222,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:35.222",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836972,1743307835231,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:35.231",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836973,1743307835241,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:35.241",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836974,1743307835250,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:35.250",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836975,1743307835259,"fUST",-3464.79,0.00022989,2,"2025-03-30T04:10:35.259",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836976,1743307835269,"fUST",-1246.6,0.00022989,2,"2025-03-30T04:10:35.269",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836977,1743307835278,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:35.278",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836978,1743307835288,"fUST",-163.83632161,0.00022989,2,"2025-03-30T04:10:35.288",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836979,1743307835297,"fUST",-3219.74,0.00022989,2,"2025-03-30T04:10:35.297",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836980,1743307835307,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:35.307",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836981,1743307835317,"fUST",-568.32,0.00022989,2,"2025-03-30T04:10:35.317",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836982,1743307835326,"fUST",-546.49406254,0.00022989,2,"2025-03-30T04:10:35.326",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836983,1743307835336,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:35.336",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836984,1743307835345,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:35.345",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836985,1743307835355,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:35.355",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836986,1743307835364,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:35.364",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836987,1743307835374,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:35.374",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836988,1743307835384,"fUST",-5600.53,0.00022989,2,"2025-03-30T04:10:35.384",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836989,1743307835394,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:35.394",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836990,1743307835404,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:35.404",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836991,1743307835414,"fUST",-1489.21,0.00022989,2,"2025-03-30T04:10:35.414",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836992,1743307835423,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:35.423",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836993,1743307835433,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:35.433",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836994,1743307835443,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:35.443",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836995,1743307835452,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:35.452",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836996,1743307835462,"fUST",-847.41,0.00022989,2,"2025-03-30T04:10:35.462",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836997,1743307835471,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:35.471",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836998,1743307835481,"fUST",-344.61048022,0.00022989,2,"2025-03-30T04:10:35.481",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356836999,1743307835491,"fUST",-21825.15,0.00022989,2,"2025-03-30T04:10:35.491",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837000,1743307835500,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:35.500",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837001,1743307835510,"fUST",-9632.45,0.00022989,2,"2025-03-30T04:10:35.510",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837002,1743307835519,"fUST",-508.36238506,0.00022989,2,"2025-03-30T04:10:35.519",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837003,1743307835530,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:35.530",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837004,1743307835539,"fUST",-1697.59,0.00022989,2,"2025-03-30T04:10:35.539",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837005,1743307835549,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:35.549",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837006,1743307835560,"fUST",-547.33,0.00022989,2,"2025-03-30T04:10:35.560",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837007,1743307835569,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:35.569",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837008,1743307835579,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:35.579",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837009,1743307835589,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:35.589",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837010,1743307835601,"fUST",-3914.68,0.00022989,2,"2025-03-30T04:10:35.601",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837011,1743307835610,"fUST",-1844.55,0.00022989,2,"2025-03-30T04:10:35.610",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837012,1743307835620,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:35.620",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837013,1743307835630,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:35.630",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837014,1743307835639,"fUST",-558.68882928,0.00022989,2,"2025-03-30T04:10:35.639",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837015,1743307835649,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:35.649",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837016,1743307835658,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:35.658",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837017,1743307835668,"fUST",-506.13318879,0.00022989,2,"2025-03-30T04:10:35.668",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837018,1743307835679,"fUST",-965.65,0.00022989,2,"2025-03-30T04:10:35.679",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837019,1743307835689,"fUST",-500.85199481,0.00022989,2,"2025-03-30T04:10:35.689",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837020,1743307835698,"fUST",-505.27519859,0.00022989,2,"2025-03-30T04:10:35.698",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837021,1743307835707,"fUST",-1216.59,0.00022989,2,"2025-03-30T04:10:35.707",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837022,1743307835717,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:35.717",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837023,1743307835726,"fUST",-1252.06,0.00022989,2,"2025-03-30T04:10:35.726",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837024,1743307835736,"fUST",-500.09132775,0.00022989,2,"2025-03-30T04:10:35.736",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837025,1743307835745,"fUST",-502.92634945,0.00022989,2,"2025-03-30T04:10:35.745",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837026,1743307835755,"fUST",-2623.6,0.00022989,2,"2025-03-30T04:10:35.755",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837027,1743307835765,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:35.765",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837028,1743307835775,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:35.775",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837029,1743307835784,"fUST",-502.52906685,0.00022989,2,"2025-03-30T04:10:35.784",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837030,1743307835794,"fUST",-521.24715593,0.00022989,2,"2025-03-30T04:10:35.794",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837031,1743307835803,"fUST",-151.0,0.00022989,7,"2025-03-30T04:10:35.803",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837032,1743307835812,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:35.812",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837033,1743307835822,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:35.822",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837034,1743307835831,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:35.831",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837035,1743307835840,"fUST",-3393.05,0.00022989,2,"2025-03-30T04:10:35.840",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837036,1743307835850,"fUST",-3393.05,0.00022989,2,"2025-03-30T04:10:35.850",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837037,1743307835859,"fUST",-3393.05,0.00022989,2,"2025-03-30T04:10:35.859",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837038,1743307835868,"fUST",-1940.85038093,0.00022989,2,"2025-03-30T04:10:35.868",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837052,1743307837839,"fUST",-500.0,0.00022988,2,"2025-03-30T04:10:37.839",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837053,1743307837849,"fUST",-1452.19961907,0.00022989,2,"2025-03-30T04:10:37.849",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837054,1743307837860,"fUST",-1596.18336761,0.00022989,2,"2025-03-30T04:10:37.860",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837055,1743307838189,"fUST",-1796.86663239,0.00022989,2,"2025-03-30T04:10:38.189",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837056,1743307838199,"fUST",-3393.05,0.00022989,2,"2025-03-30T04:10:38.199",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837057,1743307838208,"fUST",-580.37,0.00022989,2,"2025-03-30T04:10:38.208",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837058,1743307838218,"fUST",-10066.44345033,0.00022989,2,"2025-03-30T04:10:38.218",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837066,1743307840142,"fUST",-839.25,0.00022987,2,"2025-03-30T04:10:40.142",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837067,1743307840152,"fUST",-500.0,0.00022987,2,"2025-03-30T04:10:40.152",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837068,1743307840161,"fUST",-1265.45654967,0.00022989,2,"2025-03-30T04:10:40.161",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837069,1743307840170,"fUST",-531.04485022,0.00022989,2,"2025-03-30T04:10:40.170",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837070,1743307840179,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:40.179",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837071,1743307840188,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:40.188",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837072,1743307840197,"fUST",-792.77,0.00022989,2,"2025-03-30T04:10:40.197",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837073,1743307840206,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:40.206",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837074,1743307840215,"fUST",-501.45578906,0.00022989,2,"2025-03-30T04:10:40.215",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837075,1743307840224,"fUST",-606.78,0.00022989,2,"2025-03-30T04:10:40.224",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837076,1743307840233,"fUST",-500.0,0.00022989,2,"2025-03-30T04:10:40.233",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837077,1743307840243,"fUST",-32963.2761458,0.00022989,2,"2025-03-30T04:10:40.243",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837079,1743307841091,"fUST",-172.63844085,0.00022989,2,"2025-03-30T04:10:41.091",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837121,1743307843007,"fUST",-50.29037992,0.00022989,2,"2025-03-30T04:10:43.007",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837149,1743307849371,"fUST",-210.00708761,0.00022987,2,"2025-03-30T04:10:49.371",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837150,1743307853342,"fUST",-197.08551895,0.00022987,2,"2025-03-30T04:10:53.342",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837151,1743308238579,"fUST",10000.0,0.00018,2,"2025-03-30T04:17:18.579",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837152,1743308254708,"fUST",10000.0,0.00014,10,"2025-03-30T04:17:34.708",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837153,1743308260864,"fUST",10000.0,0.00018,2,"2025-03-30T04:17:40.864",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837154,1743308271598,"fUST",10000.0,0.00018,2,"2025-03-30T04:17:51.598",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837155,1743308281256,"fUST",10000.0,0.00018,2,"2025-03-30T04:18:01.256",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837156,1743308289315,"fUST",10000.0,0.00018,2,"2025-03-30T04:18:09.315",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837157,1743308298269,"fUST",10000.0,0.00018,2,"2025-03-30T04:18:18.269",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837158,1743308306212,"fUST",10000.0,0.00018,2,"2025-03-30T04:18:26.212",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837159,1743308313812,"fUST",10000.0,0.00018,2,"2025-03-30T04:18:33.812",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837160,1743308326512,"fUST",712.0,0.00018,2,"2025-03-30T04:18:46.512",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837163,1743308825135,"fUST",-300.0,0.00020997,2,"2025-03-30T04:27:05.135",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837164,1743308825158,"fUST",-169.1504265,0.00020998,2,"2025-03-30T04:27:05.158",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837165,1743308825184,"fUST",-500.0,0.00020998,2,"2025-03-30T04:27:05.184",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837166,1743308825210,"fUST",-500.0,0.00020998,2,"2025-03-30T04:27:05.210",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837167,1743308825236,"fUST",-500.0,0.00020998,2,"2025-03-30T04:27:05.236",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837168,1743308825260,"fUST",-500.0,0.00020998,2,"2025-03-30T04:27:05.260",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837169,1743308825285,"fUST",-7.52935429,0.00020998,2,"2025-03-30T04:27:05.285",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837170,1743308826135,"fUST",-325.57522637,0.00020998,2,"2025-03-30T04:27:06.135",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837171,1743308826156,"fUST",-384.461203,0.00020999,2,"2025-03-30T04:27:06.156",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837172,1743308826178,"fUST",-1061.90718965,0.00020999,2,"2025-03-30T04:27:06.178",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837173,1743308832086,"fUST",-920.46419281,0.00020999,2,"2025-03-30T04:27:12.086",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837174,1743308836112,"fUST",-177.33496541,0.00020999,2,"2025-03-30T04:27:16.112",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837175,1743308837212,"fUST",-848.85600929,0.00020999,2,"2025-03-30T04:27:17.212",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837197,1743308946142,"fUST",-283.12114704,0.0002,20,"2025-03-30T04:29:06.142",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837198,1743308946162,"fUST",-356.63090312,0.0002,2,"2025-03-30T04:29:06.162",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837199,1743308946183,"fUST",-300.0,0.00020998,2,"2025-03-30T04:29:06.183",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837200,1743308946203,"fUST",-36515.6544659,0.00020999,2,"2025-03-30T04:29:06.203",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837201,1743308949096,"fUST",-15926.92726561,0.00020999,2,"2025-03-30T04:29:09.096",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837202,1743308949117,"fUST",-265.61603885,0.00021,2,"2025-03-30T04:29:09.117",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837203,1743308949139,"fUST",-3263.03909661,0.000215,2,"2025-03-30T04:29:09.139",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837204,1743308949160,"fUST",-274.28845546,0.0002174,2,"2025-03-30T04:29:09.160",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837205,1743308949182,"fUST",-637.71440066,0.00021899,2,"2025-03-30T04:29:09.182",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837206,1743308949204,"fUST",-1401.4438965,0.000219,2,"2025-03-30T04:29:09.204",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837207,1743308949226,"fUST",-151.0,0.00021986,2,"2025-03-30T04:29:09.226",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837208,1743308949247,"fUST",-3277.2018795,0.00021987,2,"2025-03-30T04:29:09.247",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837209,1743308949269,"fUST",-5680.68777872,0.00021987,2,"2025-03-30T04:29:09.269",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837210,1743308949293,"fUST",-1297.99315174,0.00021989,2,"2025-03-30T04:29:09.293",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837211,1743308949315,"fUST",-915.43,0.00021997,2,"2025-03-30T04:29:09.315",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837212,1743308949336,"fUST",-2131.40837002,0.00021997,2,"2025-03-30T04:29:09.336",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837221,1743308974141,"fUST",-19740.79162998,0.00021997,2,"2025-03-30T04:29:34.141",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837222,1743308974165,"fUST",-5676.06368991,0.00021997,2,"2025-03-30T04:29:34.165",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837240,1743309032172,"fUST",-500.0,0.00021917,2,"2025-03-30T04:30:32.172",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837241,1743309032181,"fUST",-500.0,0.00021917,2,"2025-03-30T04:30:32.181",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837242,1743309032190,"fUST",-500.0,0.00021917,2,"2025-03-30T04:30:32.190",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837243,1743309032199,"fUST",-500.0,0.00021917,2,"2025-03-30T04:30:32.199",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837244,1743309032208,"fUST",-661.5,0.00021917,2,"2025-03-30T04:30:32.208",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837245,1743309032218,"fUST",-500.0,0.00021917,2,"2025-03-30T04:30:32.218",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837246,1743309032227,"fUST",-500.0,0.00021917,2,"2025-03-30T04:30:32.227",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837247,1743309032236,"fUST",-507.81891312,0.00021917,2,"2025-03-30T04:30:32.236",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837248,1743309032245,"fUST",-500.0,0.00021917,2,"2025-03-30T04:30:32.245",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837249,1743309032254,"fUST",-500.0,0.00021917,2,"2025-03-30T04:30:32.254",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837250,1743309032263,"fUST",-300.0,0.00021996,2,"2025-03-30T04:30:32.263",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837251,1743309032272,"fUST",-788.56631009,0.00021997,2,"2025-03-30T04:30:32.272",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837252,1743309032281,"fUST",-1917.9,0.00021997,2,"2025-03-30T04:30:32.281",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837253,1743309032290,"fUST",-500.0,0.00021997,2,"2025-03-30T04:30:32.290",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837254,1743309032299,"fUST",-1626.68,0.00021997,2,"2025-03-30T04:30:32.299",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837255,1743309032308,"fUST",-12073.37,0.00021997,2,"2025-03-30T04:30:32.308",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837256,1743309032318,"fUST",-500.0,0.00021997,2,"2025-03-30T04:30:32.318",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837257,1743309032327,"fUST",-1998.23,0.00021997,2,"2025-03-30T04:30:32.327",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837258,1743309032336,"fUST",-2725.4,0.00021997,2,"2025-03-30T04:30:32.336",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837259,1743309032345,"fUST",-1032.22,0.00021997,2,"2025-03-30T04:30:32.345",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837260,1743309032354,"fUST",-779.74,0.00021997,2,"2025-03-30T04:30:32.354",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837261,1743309032363,"fUST",-1635.43659445,0.00021997,2,"2025-03-30T04:30:32.363",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837262,1743309032375,"fUST",-4561.97340555,0.00021997,2,"2025-03-30T04:30:32.375",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837263,1743309032384,"fUST",-6252.42,0.00021997,2,"2025-03-30T04:30:32.384",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837264,1743309032393,"fUST",-500.0,0.00021998,2,"2025-03-30T04:30:32.393",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837265,1743309032403,"fUST",-500.0,0.00021998,2,"2025-03-30T04:30:32.403",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837266,1743309032412,"fUST",-3824.87,0.00021998,2,"2025-03-30T04:30:32.412",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837267,1743309032421,"fUST",-483.73733323,0.00021998,2,"2025-03-30T04:30:32.421",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837268,1743309032431,"fUST",-6105.27,0.00021998,2,"2025-03-30T04:30:32.431",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837269,1743309032440,"fUST",-5965.4,0.00021998,2,"2025-03-30T04:30:32.440",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837270,1743309032450,"fUST",-9958.98,0.00021998,2,"2025-03-30T04:30:32.450",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837271,1743309032459,"fUST",-500.0,0.00021998,2,"2025-03-30T04:30:32.459",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837272,1743309032468,"fUST",-1029.59,0.00021998,2,"2025-03-30T04:30:32.468",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837273,1743309032477,"fUST",-3355.42,0.00021998,2,"2025-03-30T04:30:32.477",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837274,1743309032486,"fUST",-776.14,0.00021998,2,"2025-03-30T04:30:32.486",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837275,1743309032495,"fUST",-3784.98,0.00021998,2,"2025-03-30T04:30:32.495",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837276,1743309032503,"fUST",-500.0,0.00021998,2,"2025-03-30T04:30:32.503",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837277,1743309032512,"fUST",-1121.21,0.00021998,2,"2025-03-30T04:30:32.512",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837278,1743309032521,"fUST",-1338.62,0.00021998,2,"2025-03-30T04:30:32.521",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837279,1743309032530,"fUST",-1696.52,0.00021998,2,"2025-03-30T04:30:32.530",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837280,1743309032539,"fUST",-1696.52,0.00021998,2,"2025-03-30T04:30:32.539",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837281,1743309032548,"fUST",-1696.52,0.00021998,2,"2025-03-30T04:30:32.548",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837282,1743309032557,"fUST",-1696.52,0.00021998,2,"2025-03-30T04:30:32.557",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837283,1743309032566,"fUST",-1696.52,0.00021998,2,"2025-03-30T04:30:32.566",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837284,1743309032575,"fUST",-1770.81,0.00021998,2,"2025-03-30T04:30:32.575",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837285,1743309032584,"fUST",-2550.85,0.00021998,2,"2025-03-30T04:30:32.584",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837286,1743309032593,"fUST",-20326.19,0.00021998,2,"2025-03-30T04:30:32.593",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837287,1743309032602,"fUST",-1111.59,0.00021998,2,"2025-03-30T04:30:32.602",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837288,1743309032611,"fUST",-676.92,0.00021998,2,"2025-03-30T04:30:32.611",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837289,1743309032620,"fUST",-1095.89,0.00021998,2,"2025-03-30T04:30:32.620",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837290,1743309032629,"fUST",-776.41,0.00021998,2,"2025-03-30T04:30:32.629",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837291,1743309032639,"fUST",-5347.66,0.00021998,2,"2025-03-30T04:30:32.639",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837292,1743309032648,"fUST",-5274.98,0.00021998,2,"2025-03-30T04:30:32.648",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837293,1743309032657,"fUST",-661.1,0.00021998,2,"2025-03-30T04:30:32.657",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837294,1743309032666,"fUST",-5623.45,0.00021998,2,"2025-03-30T04:30:32.666",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837295,1743309032675,"fUST",-1396.52,0.00021998,2,"2025-03-30T04:30:32.675",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837296,1743309032684,"fUST",-907.47,0.00021998,2,"2025-03-30T04:30:32.684",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837297,1743309032694,"fUST",-4212.92,0.00021998,2,"2025-03-30T04:30:32.694",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837298,1743309032703,"fUST",-500.0,0.00021998,2,"2025-03-30T04:30:32.703",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837299,1743309032712,"fUST",-500.0,0.00021998,2,"2025-03-30T04:30:32.712",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837300,1743309032721,"fUST",-1046.17,0.00021998,2,"2025-03-30T04:30:32.721",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837301,1743309032731,"fUST",-2014.57,0.00021998,2,"2025-03-30T04:30:32.731",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837302,1743309032740,"fUST",-817.0,0.00021998,2,"2025-03-30T04:30:32.740",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837303,1743309032749,"fUST",-500.0,0.00021998,2,"2025-03-30T04:30:32.749",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837304,1743309032758,"fUST",-500.0,0.00021998,2,"2025-03-30T04:30:32.758",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837305,1743309032767,"fUST",-2147.71,0.00021998,2,"2025-03-30T04:30:32.767",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837306,1743309032777,"fUST",-5080.14876473,0.00021999,2,"2025-03-30T04:30:32.777",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837307,1743309032786,"fUST",-500.0,0.00021999,2,"2025-03-30T04:30:32.786",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837308,1743309032795,"fUST",-500.0,0.00021999,2,"2025-03-30T04:30:32.795",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837309,1743309032805,"fUST",-520.24604962,0.00021999,2,"2025-03-30T04:30:32.805",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837310,1743309032814,"fUST",-500.0,0.00021999,2,"2025-03-30T04:30:32.814",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837311,1743309032824,"fUST",-1100.49,0.00021999,2,"2025-03-30T04:30:32.824",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837312,1743309032833,"fUST",-660.23,0.00021999,2,"2025-03-30T04:30:32.833",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837313,1743309032843,"fUST",-995.55,0.00021999,2,"2025-03-30T04:30:32.843",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837314,1743309032852,"fUST",-500.0,0.00021999,2,"2025-03-30T04:30:32.852",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837315,1743309032861,"fUST",-500.0,0.00021999,2,"2025-03-30T04:30:32.861",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837316,1743309032870,"fUST",-500.0,0.00021999,2,"2025-03-30T04:30:32.870",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837317,1743309032879,"fUST",-500.0,0.00021999,2,"2025-03-30T04:30:32.879",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837318,1743309032889,"fUST",-537.303028,0.00021999,2,"2025-03-30T04:30:32.889",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837319,1743309032898,"fUST",-834.93,0.00021999,2,"2025-03-30T04:30:32.898",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837320,1743309032908,"fUST",-500.0,0.00021999,2,"2025-03-30T04:30:32.908",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837321,1743309032917,"fUST",-1885.99,0.00021999,2,"2025-03-30T04:30:32.917",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837322,1743309032926,"fUST",-662.19,0.00021999,2,"2025-03-30T04:30:32.926",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837323,1743309032935,"fUST",-500.0,0.00021999,2,"2025-03-30T04:30:32.935",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837324,1743309032944,"fUST",-831.3,0.00021999,2,"2025-03-30T04:30:32.944",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837325,1743309032953,"fUST",-500.0,0.00021999,2,"2025-03-30T04:30:32.953",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837326,1743309032963,"fUST",-2242.91,0.00021999,2,"2025-03-30T04:30:32.963",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837327,1743309032972,"fUST",-500.0,0.00021999,2,"2025-03-30T04:30:32.972",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837328,1743309032981,"fUST",-1370.33,0.00021999,2,"2025-03-30T04:30:32.981",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837329,1743309032991,"fUST",-684.77,0.00021999,2,"2025-03-30T04:30:32.991",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837330,1743309033000,"fUST",-513.50251401,0.00021999,2,"2025-03-30T04:30:33.000",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837331,1743309033009,"fUST",-500.0,0.00021999,2,"2025-03-30T04:30:33.009",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837332,1743309033021,"fUST",-500.0,0.00021999,2,"2025-03-30T04:30:33.021",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837333,1743309033030,"fUST",-697.97,0.00021999,2,"2025-03-30T04:30:33.030",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837334,1743309033039,"fUST",-1343.8,0.00021999,2,"2025-03-30T04:30:33.039",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837335,1743309033048,"fUST",-500.0,0.00021999,2,"2025-03-30T04:30:33.048",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837336,1743309033058,"fUST",-1369.95,0.00021999,2,"2025-03-30T04:30:33.058",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837337,1743309033068,"fUST",-500.0,0.00021999,2,"2025-03-30T04:30:33.068",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837338,1743309033077,"fUST",-1523.55,0.00021999,2,"2025-03-30T04:30:33.077",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837339,1743309033086,"fUST",-500.0,0.00021999,2,"2025-03-30T04:30:33.086",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837340,1743309033097,"fUST",-1147.07,0.00021999,2,"2025-03-30T04:30:33.097",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837341,1743309033107,"fUST",-500.0,0.00021999,2,"2025-03-30T04:30:33.107",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837342,1743309033117,"fUST",-500.0,0.00021999,2,"2025-03-30T04:30:33.117",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837343,1743309033126,"fUST",-708.41,0.00021999,2,"2025-03-30T04:30:33.126",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837344,1743309033135,"fUST",-608.95,0.00021999,2,"2025-03-30T04:30:33.135",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837345,1743309033145,"fUST",-500.0,0.00021999,2,"2025-03-30T04:30:33.145",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837346,1743309033154,"fUST",-1432.47,0.00021999,2,"2025-03-30T04:30:33.154",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837347,1743309033163,"fUST",-2303.54,0.00021999,2,"2025-03-30T04:30:33.163",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837348,1743309033172,"fUST",-1458.95,0.00021999,2,"2025-03-30T04:30:33.172",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837349,1743309033182,"fUST",-832.33,0.00021999,2,"2025-03-30T04:30:33.182",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837350,1743309033191,"fUST",-619.89,0.00021999,2,"2025-03-30T04:30:33.191",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837351,1743309033200,"fUST",-501.01646915,0.00021999,2,"2025-03-30T04:30:33.200",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837352,1743309033209,"fUST",-500.0,0.00021999,2,"2025-03-30T04:30:33.209",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837353,1743309033218,"fUST",-500.0,0.00021999,2,"2025-03-30T04:30:33.218",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837354,1743309033227,"fUST",-883.73,0.00021999,2,"2025-03-30T04:30:33.227",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837355,1743309033237,"fUST",-500.0,0.00021999,2,"2025-03-30T04:30:33.237",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837356,1743309033247,"fUST",-755.98,0.00021999,2,"2025-03-30T04:30:33.247",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837357,1743309033257,"fUST",-1391.43,0.00021999,2,"2025-03-30T04:30:33.257",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837358,1743309033266,"fUST",-1233.25,0.00021999,2,"2025-03-30T04:30:33.266",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837359,1743309033276,"fUST",-751.95,0.00021999,2,"2025-03-30T04:30:33.276",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837360,1743309033287,"fUST",-500.0,0.00021999,2,"2025-03-30T04:30:33.287",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837361,1743309033296,"fUST",-500.0,0.00021999,2,"2025-03-30T04:30:33.296",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837362,1743309033306,"fUST",-589.8,0.00021999,2,"2025-03-30T04:30:33.306",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837363,1743309033315,"fUST",-1337.61,0.00021999,2,"2025-03-30T04:30:33.315",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837364,1743309033324,"fUST",-500.0,0.00021999,2,"2025-03-30T04:30:33.324",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837365,1743309033334,"fUST",-541.56,0.00021999,2,"2025-03-30T04:30:33.334",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837366,1743309033343,"fUST",-509.09,0.00021999,2,"2025-03-30T04:30:33.343",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837367,1743309033352,"fUST",-1044.7,0.00021999,2,"2025-03-30T04:30:33.352",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837368,1743309033361,"fUST",-508.51783501,0.00021999,2,"2025-03-30T04:30:33.361",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837369,1743309033371,"fUST",-500.0,0.00021999,2,"2025-03-30T04:30:33.371",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837370,1743309033380,"fUST",-500.0,0.00021999,2,"2025-03-30T04:30:33.380",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837371,1743309033389,"fUST",-506.53361915,0.00021999,2,"2025-03-30T04:30:33.389",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837372,1743309033399,"fUST",-600.0,0.00021999,2,"2025-03-30T04:30:33.399",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837373,1743309033409,"fUST",-500.0,0.00021999,2,"2025-03-30T04:30:33.409",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837374,1743309033419,"fUST",-500.0,0.00021999,2,"2025-03-30T04:30:33.419",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837375,1743309033428,"fUST",-604.87,0.00021999,2,"2025-03-30T04:30:33.428",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837376,1743309033437,"fUST",-500.0,0.00021999,2,"2025-03-30T04:30:33.437",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837377,1743309033447,"fUST",-3400.11,0.00021999,2,"2025-03-30T04:30:33.447",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837378,1743309033457,"fUST",-539.38,0.00021999,2,"2025-03-30T04:30:33.457",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837379,1743309033466,"fUST",-3320.42,0.00021999,2,"2025-03-30T04:30:33.466",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837380,1743309033476,"fUST",-500.0,0.00021999,2,"2025-03-30T04:30:33.476",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837381,1743309033485,"fUST",-3085.59,0.00021999,2,"2025-03-30T04:30:33.485",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837382,1743309033494,"fUST",-500.0,0.00021999,2,"2025-03-30T04:30:33.494",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837383,1743309033504,"fUST",-1194.66,0.00021999,2,"2025-03-30T04:30:33.504",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837384,1743309033513,"fUST",-424.29789705,0.00021999,2,"2025-03-30T04:30:33.513",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837385,1743309033523,"fUST",-5367.18,0.00021999,2,"2025-03-30T04:30:33.523",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837386,1743309033532,"fUST",-1427.16,0.00021999,2,"2025-03-30T04:30:33.532",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837387,1743309033542,"fUST",-544.64,0.00021999,2,"2025-03-30T04:30:33.542",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837388,1743309033552,"fUST",-19698.53554076,0.00021999,2,"2025-03-30T04:30:33.552",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837403,1743309043638,"fUST",-500.0,0.00021917,2,"2025-03-30T04:30:43.638",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837404,1743309043648,"fUST",-500.0,0.00021917,2,"2025-03-30T04:30:43.648",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837405,1743309043657,"fUST",-259.23384229,0.00021996,2,"2025-03-30T04:30:43.657",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837406,1743309043667,"fUST",-500.0,0.00021997,2,"2025-03-30T04:30:43.667",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837407,1743309043678,"fUST",-500.0,0.00021998,2,"2025-03-30T04:30:43.678",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837408,1743309043687,"fUST",-500.0,0.00021998,2,"2025-03-30T04:30:43.687",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837409,1743309043697,"fUST",-586.88802538,0.00021998,2,"2025-03-30T04:30:43.697",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837410,1743309043706,"fUST",-1416.09856333,0.00021998,2,"2025-03-30T04:30:43.706",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837432,1743309046229,"fUST",-684.3999998,0.00021917,2,"2025-03-30T04:30:46.229",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837433,1743309046240,"fUST",-370.2400002,0.00021917,2,"2025-03-30T04:30:46.240",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837434,1743309046250,"fUST",-229.76161372,0.00021996,2,"2025-03-30T04:30:46.250",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837435,1743309046260,"fUST",-1842.34143667,0.00021998,2,"2025-03-30T04:30:46.260",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837436,1743309046270,"fUST",-1154.26364503,0.00021999,2,"2025-03-30T04:30:46.270",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837437,1743309046301,"fUST",-62.97081421,0.00021999,2,"2025-03-30T04:30:46.301",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837438,1743309046311,"fUST",-2229.50401299,0.00021999,2,"2025-03-30T04:30:46.311",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837439,1743309081531,"fUST",250.0,0.00020995,2,"2025-03-30T04:31:21.531",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837443,1743309958112,"fUST",-726.49536283,0.00020673,2,"2025-03-30T04:45:58.112",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837444,1743310028099,"fUST",-2752.12438232,0.00020673,2,"2025-03-30T04:47:08.099",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837445,1743310030144,"fUST",-462.91063778,0.00020673,2,"2025-03-30T04:47:10.144",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837446,1743310030167,"fUST",-192.230601,0.00020882,2,"2025-03-30T04:47:10.167",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837447,1743310030191,"fUST",-180.1962795,0.00021779,2,"2025-03-30T04:47:10.191",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837448,1743310030213,"fUST",-699.85084299,0.00021801,2,"2025-03-30T04:47:10.213",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837449,1743310030235,"fUST",-196.0704235,0.00021816,2,"2025-03-30T04:47:10.235",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837450,1743310033081,"fUST",-2.89354958,0.00021816,2,"2025-03-30T04:47:13.081",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837451,1743310033102,"fUST",-373.47,0.00021877,3,"2025-03-30T04:47:13.102",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837452,1743310033122,"fUST",-373.47,0.00021877,3,"2025-03-30T04:47:13.122",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837453,1743310033143,"fUST",-6.81111771,0.00021885,2,"2025-03-30T04:47:13.143",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837454,1743310035127,"fUST",-293.18888229,0.00021885,2,"2025-03-30T04:47:15.127",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837455,1743310035152,"fUST",-160.89,0.00021886,2,"2025-03-30T04:47:15.152",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837456,1743310035175,"fUST",-76.09140752,0.00021886,2,"2025-03-30T04:47:15.175",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837457,1743310050138,"fUST",-122.67290252,0.00021886,2,"2025-03-30T04:47:30.138",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837458,1743310050163,"fUST",-325.02406176,0.00021886,2,"2025-03-30T04:47:30.163",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837459,1743310050194,"fUST",-174.97593824,0.00021886,2,"2025-03-30T04:47:30.194",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837460,1743310050218,"fUST",-239.00458985,0.00021886,2,"2025-03-30T04:47:30.218",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837461,1743310053122,"fUST",-260.99541015,0.00021886,2,"2025-03-30T04:47:33.122",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837462,1743310053148,"fUST",-2.49371713,0.00021886,2,"2025-03-30T04:47:33.148",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837463,1743310148087,"fUST",-169.74423895,0.00020573,30,"2025-03-30T04:49:08.087",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837499,1743310232402,"fUST",-2022.41348676,0.00021667,2,"2025-03-30T04:50:32.402",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837500,1743310232415,"fUST",-186.19686771,0.00021804,2,"2025-03-30T04:50:32.415",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837501,1743310232425,"fUST",-612.36948766,0.00021804,2,"2025-03-30T04:50:32.425",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837502,1743310232434,"fUST",-186.19686771,0.00021817,2,"2025-03-30T04:50:32.434",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837503,1743310232443,"fUST",-248.98,0.00021877,3,"2025-03-30T04:50:32.443",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837504,1743310232453,"fUST",-746.95,0.00021877,3,"2025-03-30T04:50:32.453",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837505,1743310232462,"fUST",-190.1513406,0.0002188,120,"2025-03-30T04:50:32.462",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837506,1743310232472,"fUST",-300.0,0.00021886,2,"2025-03-30T04:50:32.472",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837507,1743310232482,"fUST",-559.84754156,0.00021886,2,"2025-03-30T04:50:32.482",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837508,1743310232492,"fUST",-500.0,0.00021886,2,"2025-03-30T04:50:32.492",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837509,1743310232501,"fUST",-501.39503088,0.00021887,2,"2025-03-30T04:50:32.501",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837510,1743310232518,"fUST",-4915.38889004,0.00021887,2,"2025-03-30T04:50:32.518",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837514,1743310238272,"fUST",-1065.67057329,0.00021887,2,"2025-03-30T04:50:38.272",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837552,1743310240560,"fUST",-14435.0,0.00021887,2,"2025-03-30T04:50:40.560",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837555,1743310240747,"fUST",-99.93980547,0.00021887,2,"2025-03-30T04:50:40.747",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837578,1743310243562,"fUST",-337.80241949,0.00021887,2,"2025-03-30T04:50:43.562",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837586,1743310246372,"fUST",-434.4771514,0.00021887,2,"2025-03-30T04:50:46.372",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837591,1743310595584,"fUST",-180.192473,0.0002,2,"2025-03-30T04:56:35.584",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837592,1743310640442,"fUST",-180.192473,0.000198,2,"2025-03-30T04:57:20.442",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837599,1743310825274,"fUST",-172.63844085,0.000198,2,"2025-03-30T05:00:25.274",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837600,1743311010695,"fUST",-153.92089248,0.00019602,2,"2025-03-30T05:03:30.695",0.00047815,58.94,0.9190914803193085,614135738.8679056]
[356837602,1743311199398,"fUST",-152.27921964,0.000198,2,"2025-03-30T05:06:39.398",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837603,1743311226124,"fUST",-2877.0575091,0.000198,2,"2025-03-30T05:07:06.124",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837604,1743311227004,"fUST",-151.0,0.000198,2,"2025-03-30T05:07:07.004",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837605,1743311228098,"fUST",-312.31535658,0.000198,2,"2025-03-30T05:07:08.098",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837606,1743311233330,"fUST",-270.18960919,0.000198,2,"2025-03-30T05:07:13.330",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837607,1743311234129,"fUST",-1111.84981483,0.000198,2,"2025-03-30T05:07:14.129",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837608,1743311234153,"fUST",-82.25916722,0.0002,2,"2025-03-30T05:07:14.153",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837609,1743311252080,"fUST",-1727.6498847,0.0002,2,"2025-03-30T05:07:32.080",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837610,1743311283375,"fUST",-202.39100001,0.000198,2,"2025-03-30T05:08:03.375",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837611,1743311345103,"fUST",-1356.26632414,0.000198,2,"2025-03-30T05:09:05.103",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837612,1743311345124,"fUST",-184.03497813,0.0002,2,"2025-03-30T05:09:05.124",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837613,1743311347249,"fUST",-731.21840898,0.0002,2,"2025-03-30T05:09:07.249",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837614,1743311347270,"fUST",-648.27040488,0.0002,3,"2025-03-30T05:09:07.270",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837615,1743311352104,"fUST",-56.11806694,0.0002,3,"2025-03-30T05:09:12.104",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837616,1743311352126,"fUST",-488.8706246,0.00020485,2,"2025-03-30T05:09:12.126",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837617,1743311352148,"fUST",-228.2730773,0.000205,2,"2025-03-30T05:09:12.148",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837618,1743311352170,"fUST",-354.71823116,0.00020782,2,"2025-03-30T05:09:12.170",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837619,1743311354098,"fUST",-56.70584684,0.00020782,2,"2025-03-30T05:09:14.098",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837620,1743311354120,"fUST",-160.6227022,0.0002089,2,"2025-03-30T05:09:14.120",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837621,1743311354141,"fUST",-450.38637657,0.00021,2,"2025-03-30T05:09:14.141",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837622,1743311365366,"fUST",-192.2154471,0.00021378,2,"2025-03-30T05:09:25.366",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837623,1743311365390,"fUST",-187.5819137,0.00021378,2,"2025-03-30T05:09:25.390",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837624,1743311365412,"fUST",-14.10418381,0.00021378,2,"2025-03-30T05:09:25.412",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837650,1743311433029,"fUST",-146.98603489,0.00021378,2,"2025-03-30T05:10:33.029",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837651,1743311433039,"fUST",-873.85,0.00021766,3,"2025-03-30T05:10:33.039",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837652,1743311433049,"fUST",-17.06712709,0.00021766,3,"2025-03-30T05:10:33.049",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837653,1743311433206,"fUST",-711.13287291,0.00021766,3,"2025-03-30T05:10:33.206",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837654,1743311433215,"fUST",-364.1,0.00021766,3,"2025-03-30T05:10:33.215",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837655,1743311433225,"fUST",-170.40755756,0.00021775,2,"2025-03-30T05:10:33.225",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837656,1743311433234,"fUST",-200.56872175,0.00021775,2,"2025-03-30T05:10:33.234",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837657,1743311433243,"fUST",-300.0,0.00021775,2,"2025-03-30T05:10:33.243",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837658,1743311433252,"fUST",-7374.7716642,0.00021776,2,"2025-03-30T05:10:33.252",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837659,1743311433263,"fUST",-2298.88175153,0.00021776,2,"2025-03-30T05:10:33.263",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837660,1743311433272,"fUST",-1301.04635734,0.00021785,5,"2025-03-30T05:10:33.272",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837661,1743311433281,"fUST",-4720.45341717,0.00021787,2,"2025-03-30T05:10:33.281",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837676,1743311438605,"fUST",-320.50323833,0.00021775,2,"2025-03-30T05:10:38.605",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837678,1743311438615,"fUST",-167.53037286,0.00021775,2,"2025-03-30T05:10:38.615",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837679,1743311438625,"fUST",-699.58645855,0.00021775,2,"2025-03-30T05:10:38.625",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837682,1743311438637,"fUST",-699.58645855,0.00021775,2,"2025-03-30T05:10:38.637",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837684,1743311438647,"fUST",-699.58645855,0.00021775,2,"2025-03-30T05:10:38.647",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837686,1743311438657,"fUST",-699.58645855,0.00021775,2,"2025-03-30T05:10:38.657",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837688,1743311438667,"fUST",-699.58645855,0.00021775,2,"2025-03-30T05:10:38.667",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837690,1743311438676,"fUST",-699.58645855,0.00021775,2,"2025-03-30T05:10:38.676",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837691,1743311438686,"fUST",-699.58645855,0.00021775,2,"2025-03-30T05:10:38.686",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837693,1743311438696,"fUST",-699.58645855,0.00021775,2,"2025-03-30T05:10:38.696",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837695,1743311438705,"fUST",-699.58645855,0.00021775,2,"2025-03-30T05:10:38.705",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837697,1743311438715,"fUST",-699.58645855,0.00021775,2,"2025-03-30T05:10:38.715",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837699,1743311438725,"fUST",-699.58645855,0.00021775,2,"2025-03-30T05:10:38.725",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837701,1743311438735,"fUST",-699.58645855,0.00021775,2,"2025-03-30T05:10:38.735",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837703,1743311438744,"fUST",-699.58645855,0.00021775,2,"2025-03-30T05:10:38.744",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837706,1743311438754,"fUST",-699.58645855,0.00021775,2,"2025-03-30T05:10:38.754",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837707,1743311438768,"fUST",-699.58645855,0.00021775,2,"2025-03-30T05:10:38.768",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837710,1743311438777,"fUST",-699.58645855,0.00021775,2,"2025-03-30T05:10:38.777",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837712,1743311438787,"fUST",-699.58645855,0.00021775,2,"2025-03-30T05:10:38.787",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837714,1743311438797,"fUST",-699.58645855,0.00021775,2,"2025-03-30T05:10:38.797",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837716,1743311438808,"fUST",-699.58645855,0.00021775,2,"2025-03-30T05:10:38.808",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837718,1743311438817,"fUST",-699.58645855,0.00021775,2,"2025-03-30T05:10:38.817",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837720,1743311438826,"fUST",-699.58645855,0.00021775,2,"2025-03-30T05:10:38.826",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837722,1743311438837,"fUST",-699.58645855,0.00021775,2,"2025-03-30T05:10:38.837",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837724,1743311438852,"fUST",-699.58645855,0.00021775,2,"2025-03-30T05:10:38.852",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837726,1743311438862,"fUST",-699.58645855,0.00021775,2,"2025-03-30T05:10:38.862",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837728,1743311438871,"fUST",-699.58645855,0.00021775,2,"2025-03-30T05:10:38.871",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837730,1743311438881,"fUST",-699.58645855,0.00021775,2,"2025-03-30T05:10:38.881",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837732,1743311438891,"fUST",-699.58645855,0.00021775,2,"2025-03-30T05:10:38.891",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837733,1743311438900,"fUST",-699.58645855,0.00021775,2,"2025-03-30T05:10:38.900",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837734,1743311438909,"fUST",-699.58645855,0.00021775,2,"2025-03-30T05:10:38.909",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837735,1743311438919,"fUST",-699.58645855,0.00021775,2,"2025-03-30T05:10:38.919",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837736,1743311438929,"fUST",-699.58645855,0.00021775,2,"2025-03-30T05:10:38.929",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837737,1743311438939,"fUST",-699.58645855,0.00021775,2,"2025-03-30T05:10:38.939",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837738,1743311438948,"fUST",-699.58645855,0.00021775,2,"2025-03-30T05:10:38.948",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837739,1743311438959,"fUST",-699.58645855,0.00021775,2,"2025-03-30T05:10:38.959",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837740,1743311438968,"fUST",-699.58645855,0.00021775,2,"2025-03-30T05:10:38.968",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837741,1743311438978,"fUST",-699.58645855,0.00021775,2,"2025-03-30T05:10:38.978",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837742,1743311438987,"fUST",-699.58645855,0.00021775,2,"2025-03-30T05:10:38.987",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837743,1743311438997,"fUST",-699.58645855,0.00021775,2,"2025-03-30T05:10:38.997",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837744,1743311439007,"fUST",-699.58645855,0.00021775,2,"2025-03-30T05:10:39.007",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837745,1743311439016,"fUST",-699.58645855,0.00021775,2,"2025-03-30T05:10:39.016",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837746,1743311439025,"fUST",-699.58645855,0.00021775,2,"2025-03-30T05:10:39.025",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837747,1743311439035,"fUST",-699.58645855,0.00021775,2,"2025-03-30T05:10:39.035",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837748,1743311439044,"fUST",-699.58645855,0.00021775,2,"2025-03-30T05:10:39.044",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837749,1743311439053,"fUST",-699.58645855,0.00021775,2,"2025-03-30T05:10:39.053",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837750,1743311439062,"fUST",-699.58645855,0.00021775,2,"2025-03-30T05:10:39.062",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837751,1743311439071,"fUST",-699.58645855,0.00021775,2,"2025-03-30T05:10:39.071",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837752,1743311439080,"fUST",-699.58645855,0.00021775,2,"2025-03-30T05:10:39.080",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837753,1743311439090,"fUST",-699.58645855,0.00021775,2,"2025-03-30T05:10:39.090",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837754,1743311439099,"fUST",-699.58645855,0.00021775,2,"2025-03-30T05:10:39.099",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837755,1743311439108,"fUST",-699.58645855,0.00021775,2,"2025-03-30T05:10:39.108",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837756,1743311439117,"fUST",-699.58645855,0.00021775,2,"2025-03-30T05:10:39.117",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837757,1743311439127,"fUST",-699.58645855,0.00021775,2,"2025-03-30T05:10:39.127",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837758,1743311439135,"fUST",-14849.27691242,0.00021787,2,"2025-03-30T05:10:39.135",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837846,1743311464252,"fUST",-172.63844085,0.00021777,3,"2025-03-30T05:11:04.252",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837847,1743311480643,"fUST",-9.41155915,0.00021777,3,"2025-03-30T05:11:20.643",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837848,1743311480665,"fUST",-151.71,0.00021777,3,"2025-03-30T05:11:20.665",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837849,1743311480689,"fUST",-48.88552846,0.00021786,2,"2025-03-30T05:11:20.689",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837850,1743311523675,"fUST",-197.08551895,0.00021774,2,"2025-03-30T05:12:03.675",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837851,1743311531761,"fUST",249.3766887,0.00020877,2,"2025-03-30T05:12:11.761",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837855,1743312427208,"fUST",-397.94264,0.00020695,2,"2025-03-30T05:27:07.208",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837856,1743312427229,"fUST",-306.15728587,0.00021453,2,"2025-03-30T05:27:07.229",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837857,1743312427249,"fUST",-624.57786073,0.0002157,2,"2025-03-30T05:27:07.249",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837858,1743312427271,"fUST",-490.53,0.00021661,3,"2025-03-30T05:27:07.271",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837859,1743312427293,"fUST",-245.26,0.00021661,3,"2025-03-30T05:27:07.293",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837860,1743312427317,"fUST",-735.82,0.00021661,3,"2025-03-30T05:27:07.317",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837861,1743312427339,"fUST",-300.0,0.00021668,2,"2025-03-30T05:27:07.339",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837862,1743312427360,"fUST",-191.14323317,0.00021669,2,"2025-03-30T05:27:07.360",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837863,1743312427384,"fUST",-68.43312711,0.00021669,2,"2025-03-30T05:27:07.384",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837864,1743312430099,"fUST",-557.8539185,0.00021669,2,"2025-03-30T05:27:10.099",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837865,1743312430125,"fUST",-443.3288435,0.00021669,2,"2025-03-30T05:27:10.125",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837866,1743312434093,"fUST",-185.9503816,0.00021669,2,"2025-03-30T05:27:14.093",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837867,1743312437256,"fUST",-289.34629414,0.00021669,2,"2025-03-30T05:27:17.256",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837868,1743312437282,"fUST",-918.62551924,0.00021669,2,"2025-03-30T05:27:17.282",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837869,1743312437307,"fUST",-918.62551924,0.00021669,2,"2025-03-30T05:27:17.307",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837870,1743312437333,"fUST",-242.54336829,0.00021669,2,"2025-03-30T05:27:17.333",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837871,1743312451096,"fUST",-275.787392,0.00020841,2,"2025-03-30T05:27:31.096",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837872,1743312451125,"fUST",-519.41455202,0.00021669,2,"2025-03-30T05:27:31.125",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837929,1743312631848,"fUST",-546.50562813,0.00021568,2,"2025-03-30T05:30:31.848",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837930,1743312631858,"fUST",-245.26,0.00021658,3,"2025-03-30T05:30:31.858",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837931,1743312631867,"fUST",-580.43864001,0.00021658,3,"2025-03-30T05:30:31.867",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837932,1743312631907,"fUST",-155.36135999,0.00021658,3,"2025-03-30T05:30:31.907",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837933,1743312631916,"fUST",-300.0,0.00021667,2,"2025-03-30T05:30:31.916",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837934,1743312631925,"fUST",-8183.32263272,0.00021668,2,"2025-03-30T05:30:31.925",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837971,1743312646003,"fUST",-500.0,0.00021667,2,"2025-03-30T05:30:46.003",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837972,1743312646013,"fUST",-500.0,0.00021667,2,"2025-03-30T05:30:46.013",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837973,1743312646022,"fUST",-500.0,0.00021667,2,"2025-03-30T05:30:46.022",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837974,1743312646031,"fUST",-500.0,0.00021667,2,"2025-03-30T05:30:46.031",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837975,1743312646040,"fUST",-500.0,0.00021667,2,"2025-03-30T05:30:46.040",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837976,1743312646049,"fUST",-500.0,0.00021667,2,"2025-03-30T05:30:46.049",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837977,1743312646059,"fUST",-500.0,0.00021667,2,"2025-03-30T05:30:46.059",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837978,1743312646067,"fUST",-500.0,0.00021667,2,"2025-03-30T05:30:46.067",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837979,1743312646076,"fUST",-500.0,0.00021667,2,"2025-03-30T05:30:46.076",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837980,1743312646086,"fUST",-500.0,0.00021667,2,"2025-03-30T05:30:46.086",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837981,1743312646095,"fUST",-500.0,0.00021667,2,"2025-03-30T05:30:46.095",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837982,1743312646105,"fUST",-500.0,0.00021667,2,"2025-03-30T05:30:46.105",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837983,1743312646114,"fUST",-500.0,0.00021667,2,"2025-03-30T05:30:46.114",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837984,1743312646124,"fUST",-500.0,0.00021667,2,"2025-03-30T05:30:46.124",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837985,1743312646133,"fUST",-500.0,0.00021667,2,"2025-03-30T05:30:46.133",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837986,1743312646146,"fUST",-500.0,0.00021667,2,"2025-03-30T05:30:46.146",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837987,1743312646155,"fUST",-500.0,0.00021667,2,"2025-03-30T05:30:46.155",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837988,1743312646165,"fUST",-500.0,0.00021667,2,"2025-03-30T05:30:46.165",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837989,1743312646174,"fUST",-500.0,0.00021667,2,"2025-03-30T05:30:46.174",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837990,1743312646183,"fUST",-500.0,0.00021667,2,"2025-03-30T05:30:46.183",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837991,1743312646193,"fUST",-500.0,0.00021667,2,"2025-03-30T05:30:46.193",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837992,1743312646201,"fUST",-500.0,0.00021667,2,"2025-03-30T05:30:46.201",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837993,1743312646211,"fUST",-500.0,0.00021667,2,"2025-03-30T05:30:46.211",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837994,1743312646220,"fUST",-500.0,0.00021667,2,"2025-03-30T05:30:46.220",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837995,1743312646229,"fUST",-500.0,0.00021667,2,"2025-03-30T05:30:46.229",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837996,1743312646238,"fUST",-500.0,0.00021667,2,"2025-03-30T05:30:46.238",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837997,1743312646247,"fUST",-500.0,0.00021667,2,"2025-03-30T05:30:46.247",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837998,1743312646256,"fUST",-500.0,0.00021667,2,"2025-03-30T05:30:46.256",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356837999,1743312646266,"fUST",-500.0,0.00021667,2,"2025-03-30T05:30:46.266",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838000,1743312646275,"fUST",-500.0,0.00021667,2,"2025-03-30T05:30:46.275",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838001,1743312646284,"fUST",-500.0,0.00021667,2,"2025-03-30T05:30:46.284",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838002,1743312646293,"fUST",-500.0,0.00021667,2,"2025-03-30T05:30:46.293",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838003,1743312646302,"fUST",-500.0,0.00021667,2,"2025-03-30T05:30:46.302",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838004,1743312646311,"fUST",-500.0,0.00021667,2,"2025-03-30T05:30:46.311",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838005,1743312646320,"fUST",-500.0,0.00021667,2,"2025-03-30T05:30:46.320",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838006,1743312646329,"fUST",-500.0,0.00021667,2,"2025-03-30T05:30:46.329",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838007,1743312646339,"fUST",-500.0,0.00021667,2,"2025-03-30T05:30:46.339",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838008,1743312646348,"fUST",-455.36135999,0.00021668,2,"2025-03-30T05:30:46.348",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838009,1743312646357,"fUST",-151.0,0.00021669,2,"2025-03-30T05:30:46.357",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838010,1743312646366,"fUST",-127144.52123955,0.00021671,2,"2025-03-30T05:30:46.366",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838011,1743312646378,"fUST",-1863.19746774,0.00021671,2,"2025-03-30T05:30:46.378",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838012,1743312646389,"fUST",-17240.17110349,0.00021671,2,"2025-03-30T05:30:46.389",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838015,1743312686244,"fUST",295.96,0.00020721,2,"2025-03-30T05:31:26.244",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838016,1743312686265,"fUST",294.0,0.00020721,2,"2025-03-30T05:31:26.265",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838017,1743312714377,"fUST",250.0,0.00020695,2,"2025-03-30T05:31:54.377",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838018,1743312729695,"fUST",61.57146094,0.00020514,2,"2025-03-30T05:32:09.695",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838019,1743312729717,"fUST",160.84687443,0.00020514,2,"2025-03-30T05:32:09.717",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838025,1743313509308,"fUST",-159.247357,0.00019701,2,"2025-03-30T05:45:09.308",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838027,1743313625288,"fUST",-361.41405148,0.00019701,2,"2025-03-30T05:47:05.288",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838028,1743313625961,"fUST",-164.97350521,0.00019701,2,"2025-03-30T05:47:05.961",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838029,1743313628103,"fUST",-452.10266969,0.00019701,2,"2025-03-30T05:47:08.103",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838030,1743313628790,"fUST",-181.31170913,0.00019701,2,"2025-03-30T05:47:08.790",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838031,1743313631533,"fUST",-255.73525271,0.00019701,2,"2025-03-30T05:47:11.533",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838032,1743313632708,"fUST",-234.0697124,0.00019701,2,"2025-03-30T05:47:12.708",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838033,1743313636094,"fUST",-781.09847676,0.00019701,2,"2025-03-30T05:47:16.094",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838034,1743313638482,"fUST",-152.86131706,0.00019701,2,"2025-03-30T05:47:18.482",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838035,1743313639090,"fUST",-472.22096866,0.00019701,2,"2025-03-30T05:47:19.090",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838036,1743313639113,"fUST",-152.04403782,0.000199,2,"2025-03-30T05:47:19.113",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838037,1743313639137,"fUST",-158.0,0.0002,2,"2025-03-30T05:47:19.137",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838038,1743313639158,"fUST",-790.0,0.0002,7,"2025-03-30T05:47:19.158",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838039,1743313639180,"fUST",-295.086621,0.00020353,2,"2025-03-30T05:47:19.180",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838040,1743313639203,"fUST",-709.5933401,0.00020721,2,"2025-03-30T05:47:19.203",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838041,1743313639225,"fUST",-241.3533912,0.00021557,3,"2025-03-30T05:47:19.225",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838042,1743313651140,"fUST",-184.90057095,0.00021466,2,"2025-03-30T05:47:31.140",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838043,1743313651162,"fUST",-184.90057093,0.00021498,2,"2025-03-30T05:47:31.162",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838044,1743313651183,"fUST",-184.90057093,0.00021529,2,"2025-03-30T05:47:31.183",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838045,1743313651205,"fUST",-505.5866088,0.00021557,3,"2025-03-30T05:47:31.205",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838046,1743313651227,"fUST",-672.09,0.00021557,3,"2025-03-30T05:47:31.227",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838047,1743313651248,"fUST",-68.10465478,0.00021561,2,"2025-03-30T05:47:31.248",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838085,1743313832605,"fUST",-116.79591615,0.00021561,2,"2025-03-30T05:50:32.605",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838086,1743313832615,"fUST",-607.04293187,0.00021561,2,"2025-03-30T05:50:32.615",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838087,1743313832626,"fUST",-300.0,0.00021564,2,"2025-03-30T05:50:32.626",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838088,1743313832635,"fUST",-151.0,0.00021565,2,"2025-03-30T05:50:32.635",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838089,1743313832645,"fUST",-151.0,0.00021567,2,"2025-03-30T05:50:32.645",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838090,1743313832655,"fUST",-151.0,0.00021567,2,"2025-03-30T05:50:32.655",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838091,1743313832665,"fUST",-281.395918,0.00021567,2,"2025-03-30T05:50:32.665",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838092,1743313832674,"fUST",-370000.0,0.00021568,2,"2025-03-30T05:50:32.674",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838093,1743313832683,"fUST",-1874.77171,0.00021661,2,"2025-03-30T05:50:32.683",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838094,1743313832692,"fUST",-1874.77171,0.00021661,2,"2025-03-30T05:50:32.692",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838095,1743313832702,"fUST",-1874.77171,0.00021661,2,"2025-03-30T05:50:32.702",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838096,1743313832711,"fUST",-1874.77171,0.00021661,2,"2025-03-30T05:50:32.711",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838097,1743313832721,"fUST",-1874.77171,0.00021661,2,"2025-03-30T05:50:32.721",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838098,1743313832730,"fUST",-1874.77171,0.00021661,2,"2025-03-30T05:50:32.730",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838099,1743313832740,"fUST",-311.952022,0.00021661,2,"2025-03-30T05:50:32.740",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838100,1743313832749,"fUST",-311.952022,0.00021661,2,"2025-03-30T05:50:32.749",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838101,1743313832759,"fUST",-311.952022,0.00021662,2,"2025-03-30T05:50:32.759",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838102,1743313832769,"fUST",-311.952022,0.00021662,2,"2025-03-30T05:50:32.769",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838103,1743313832782,"fUST",-311.952022,0.00021662,2,"2025-03-30T05:50:32.782",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838104,1743313832792,"fUST",-311.952022,0.00021662,2,"2025-03-30T05:50:32.792",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838105,1743313832802,"fUST",-151.0,0.00021668,2,"2025-03-30T05:50:32.802",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838106,1743313832812,"fUST",-151.0,0.00021668,2,"2025-03-30T05:50:32.812",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838107,1743313832822,"fUST",-151.0,0.00021668,2,"2025-03-30T05:50:32.822",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838108,1743313832833,"fUST",-151.0,0.00021668,2,"2025-03-30T05:50:32.833",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838109,1743313832843,"fUST",-1874.77171,0.00021668,2,"2025-03-30T05:50:32.843",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838110,1743313832854,"fUST",-1874.77171,0.00021668,2,"2025-03-30T05:50:32.854",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838111,1743313832864,"fUST",-311.952022,0.00021668,2,"2025-03-30T05:50:32.864",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838112,1743313832874,"fUST",-311.952022,0.00021668,2,"2025-03-30T05:50:32.874",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838113,1743313832883,"fUST",-500.0,0.00021669,2,"2025-03-30T05:50:32.883",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838114,1743313832894,"fUST",-500.0,0.00021669,2,"2025-03-30T05:50:32.894",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838115,1743313832903,"fUST",-500.0,0.00021669,2,"2025-03-30T05:50:32.903",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838116,1743313832912,"fUST",-500.0,0.00021669,2,"2025-03-30T05:50:32.912",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838117,1743313832922,"fUST",-500.0,0.00021671,2,"2025-03-30T05:50:32.922",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838118,1743313832932,"fUST",-500.0,0.00021671,2,"2025-03-30T05:50:32.932",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838119,1743313832942,"fUST",-151.0,0.00021671,2,"2025-03-30T05:50:32.942",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838120,1743313832952,"fUST",-151.0,0.00021671,2,"2025-03-30T05:50:32.952",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838121,1743313832962,"fUST",-1874.77171,0.00021671,2,"2025-03-30T05:50:32.962",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838122,1743313832972,"fUST",-1874.77171,0.00021671,2,"2025-03-30T05:50:32.972",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838123,1743313832982,"fUST",-311.952022,0.00021671,2,"2025-03-30T05:50:32.982",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838124,1743313832991,"fUST",-311.952022,0.00021671,2,"2025-03-30T05:50:32.991",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838125,1743313833001,"fUST",-180.1962795,0.00021698,2,"2025-03-30T05:50:33.001",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838126,1743313833011,"fUST",-152.0,0.00021744,2,"2025-03-30T05:50:33.011",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838127,1743313833021,"fUST",-695.48976207,0.0002177,2,"2025-03-30T05:50:33.021",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838128,1743313833031,"fUST",-6132.88102526,0.00021884,2,"2025-03-30T05:50:33.031",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838129,1743313833041,"fUST",-151.0,0.00021884,2,"2025-03-30T05:50:33.041",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838130,1743313833052,"fUST",-151.0,0.00021884,2,"2025-03-30T05:50:33.052",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838131,1743313833062,"fUST",-197.7,0.00021884,2,"2025-03-30T05:50:33.062",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838132,1743313833072,"fUST",-197.7,0.00021884,2,"2025-03-30T05:50:33.072",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838133,1743313833083,"fUST",-197.6,0.00021884,2,"2025-03-30T05:50:33.083",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838134,1743313833093,"fUST",-1874.77171,0.00021884,2,"2025-03-30T05:50:33.093",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838135,1743313833103,"fUST",-1874.77171,0.00021884,2,"2025-03-30T05:50:33.103",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838136,1743313833113,"fUST",-311.952022,0.00021884,2,"2025-03-30T05:50:33.113",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838137,1743313833123,"fUST",-311.952022,0.00021884,2,"2025-03-30T05:50:33.123",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838138,1743313833133,"fUST",-151.0,0.000219,3,"2025-03-30T05:50:33.133",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838139,1743313833143,"fUST",-151.0,0.00021904,2,"2025-03-30T05:50:33.143",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838140,1743313833153,"fUST",-151.0,0.00021904,2,"2025-03-30T05:50:33.153",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838141,1743313833163,"fUST",-151.0,0.00021904,2,"2025-03-30T05:50:33.163",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838142,1743313833173,"fUST",-151.0,0.00021904,2,"2025-03-30T05:50:33.173",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838143,1743313833182,"fUST",-151.0,0.00021904,2,"2025-03-30T05:50:33.182",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838144,1743313833192,"fUST",-151.0,0.00021904,2,"2025-03-30T05:50:33.192",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838145,1743313833202,"fUST",-151.0,0.00021904,2,"2025-03-30T05:50:33.202",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838146,1743313833212,"fUST",-151.0,0.00021904,2,"2025-03-30T05:50:33.212",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838147,1743313833222,"fUST",-156.587,0.00021904,2,"2025-03-30T05:50:33.222",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838148,1743313833232,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:33.232",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838149,1743313833242,"fUST",-312.54337714,0.00021917,2,"2025-03-30T05:50:33.242",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838150,1743313833251,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:33.251",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838151,1743313833261,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:33.261",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838152,1743313833271,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:33.271",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838153,1743313833280,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:33.280",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838154,1743313833290,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:33.290",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838155,1743313833301,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:33.301",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838156,1743313833311,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:33.311",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838157,1743313833320,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:33.320",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838158,1743313833330,"fUST",-553.81935366,0.00021917,2,"2025-03-30T05:50:33.330",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838159,1743313833340,"fUST",-442.3488704,0.00021917,2,"2025-03-30T05:50:33.340",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838160,1743313833349,"fUST",-559.16686997,0.00021917,2,"2025-03-30T05:50:33.349",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838161,1743313833359,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:33.359",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838162,1743313833368,"fUST",-502.82772212,0.00021917,2,"2025-03-30T05:50:33.368",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838163,1743313833378,"fUST",-502.91272889,0.00021917,2,"2025-03-30T05:50:33.378",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838164,1743313833387,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:33.387",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838165,1743313833397,"fUST",-502.74169639,0.00021917,2,"2025-03-30T05:50:33.397",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838166,1743313833407,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:33.407",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838167,1743313833416,"fUST",-501.9325049,0.00021917,2,"2025-03-30T05:50:33.416",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838168,1743313833426,"fUST",-502.18669367,0.00021917,2,"2025-03-30T05:50:33.426",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838169,1743313833435,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:33.435",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838170,1743313833445,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:33.445",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838171,1743313833455,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:33.455",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838172,1743313833464,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:33.464",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838173,1743313833473,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:33.473",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838174,1743313833483,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:33.483",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838175,1743313833493,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:33.493",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838176,1743313833502,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:33.502",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838177,1743313833512,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:33.512",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838178,1743313833521,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:33.521",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838179,1743313833531,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:33.531",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838180,1743313833540,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:33.540",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838181,1743313833549,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:33.549",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838182,1743313833559,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:33.559",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838183,1743313833568,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:33.568",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838184,1743313833577,"fUST",-501.05576789,0.00021917,2,"2025-03-30T05:50:33.577",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838185,1743313833586,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:33.586",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838186,1743313833596,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:33.596",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838187,1743313833605,"fUST",-500.91252063,0.00021917,2,"2025-03-30T05:50:33.605",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838188,1743313833615,"fUST",-151.0,0.00021917,2,"2025-03-30T05:50:33.615",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838189,1743313833624,"fUST",-151.0,0.00021917,2,"2025-03-30T05:50:33.624",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838190,1743313833633,"fUST",-151.0,0.00021917,2,"2025-03-30T05:50:33.633",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838191,1743313833643,"fUST",-151.0,0.00021917,2,"2025-03-30T05:50:33.643",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838192,1743313833652,"fUST",-151.0,0.00021917,2,"2025-03-30T05:50:33.652",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838193,1743313833662,"fUST",-151.0,0.00021917,2,"2025-03-30T05:50:33.662",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838194,1743313833671,"fUST",-195.233803,0.00021917,2,"2025-03-30T05:50:33.671",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838195,1743313833680,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:33.680",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838196,1743313833690,"fUST",-565.66,0.00021917,2,"2025-03-30T05:50:33.690",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838197,1743313833699,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:33.699",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838198,1743313833708,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:33.708",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838199,1743313833718,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:33.718",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838200,1743313833727,"fUST",-607.62411406,0.00021917,2,"2025-03-30T05:50:33.727",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838201,1743313833989,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:33.989",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838202,1743313833999,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:33.999",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838203,1743313834010,"fUST",-774.01,0.00021917,2,"2025-03-30T05:50:34.010",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838204,1743313834020,"fUST",-544.51325848,0.00021917,2,"2025-03-30T05:50:34.020",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838205,1743313834029,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:34.029",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838206,1743313834041,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:34.041",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838207,1743313834051,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:34.051",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838208,1743313834061,"fUST",-188.52800538,0.00021917,2,"2025-03-30T05:50:34.061",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838220,1743313837959,"fUST",-295.07403056,0.00021564,2,"2025-03-30T05:50:37.959",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838221,1743313837996,"fUST",-315.62159455,0.00021564,2,"2025-03-30T05:50:37.996",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838222,1743313838008,"fUST",-29.41907955,0.00021564,2,"2025-03-30T05:50:38.008",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838223,1743313838018,"fUST",-640.11470466,0.00021564,2,"2025-03-30T05:50:38.018",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838224,1743313838027,"fUST",-640.11470466,0.00021564,2,"2025-03-30T05:50:38.027",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838225,1743313838037,"fUST",-640.11470466,0.00021564,2,"2025-03-30T05:50:38.037",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838226,1743313838046,"fUST",-640.11470466,0.00021564,2,"2025-03-30T05:50:38.046",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838227,1743313838055,"fUST",-640.11470466,0.00021564,2,"2025-03-30T05:50:38.055",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838228,1743313838064,"fUST",-640.11470466,0.00021564,2,"2025-03-30T05:50:38.064",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838229,1743313838074,"fUST",-640.11470466,0.00021564,2,"2025-03-30T05:50:38.074",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838230,1743313838084,"fUST",-640.11470466,0.00021564,2,"2025-03-30T05:50:38.084",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838231,1743313838094,"fUST",-640.11470466,0.00021564,2,"2025-03-30T05:50:38.094",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838232,1743313838103,"fUST",-640.11470466,0.00021564,2,"2025-03-30T05:50:38.103",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838233,1743313838113,"fUST",-640.11470466,0.00021564,2,"2025-03-30T05:50:38.113",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838234,1743313838122,"fUST",-640.11470466,0.00021564,2,"2025-03-30T05:50:38.122",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838235,1743313838132,"fUST",-640.11470466,0.00021564,2,"2025-03-30T05:50:38.132",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838236,1743313838141,"fUST",-640.11470466,0.00021564,2,"2025-03-30T05:50:38.141",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838237,1743313838151,"fUST",-640.11470466,0.00021564,2,"2025-03-30T05:50:38.151",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838238,1743313838161,"fUST",-640.11470466,0.00021564,2,"2025-03-30T05:50:38.161",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838239,1743313838170,"fUST",-640.11470466,0.00021564,2,"2025-03-30T05:50:38.170",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838240,1743313838180,"fUST",-640.11470466,0.00021564,2,"2025-03-30T05:50:38.180",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838241,1743313838189,"fUST",-640.11470466,0.00021564,2,"2025-03-30T05:50:38.189",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838242,1743313838198,"fUST",-640.11470466,0.00021564,2,"2025-03-30T05:50:38.198",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838243,1743313838207,"fUST",-640.11470466,0.00021564,2,"2025-03-30T05:50:38.207",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838244,1743313838216,"fUST",-640.11470466,0.00021564,2,"2025-03-30T05:50:38.216",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838245,1743313838226,"fUST",-622.04899046,0.00021564,2,"2025-03-30T05:50:38.226",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838246,1743313838250,"fUST",-18.0657142,0.00021564,2,"2025-03-30T05:50:38.250",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838247,1743313838259,"fUST",-640.11470466,0.00021564,2,"2025-03-30T05:50:38.259",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838248,1743313838268,"fUST",-640.11470466,0.00021564,2,"2025-03-30T05:50:38.268",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838249,1743313838278,"fUST",-640.11470466,0.00021564,2,"2025-03-30T05:50:38.278",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838250,1743313838287,"fUST",-640.11470466,0.00021564,2,"2025-03-30T05:50:38.287",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838251,1743313838296,"fUST",-640.11470466,0.00021564,2,"2025-03-30T05:50:38.296",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838252,1743313838305,"fUST",-640.11470466,0.00021564,2,"2025-03-30T05:50:38.305",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838253,1743313838315,"fUST",-640.11470466,0.00021564,2,"2025-03-30T05:50:38.315",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838254,1743313838324,"fUST",-640.11470466,0.00021564,2,"2025-03-30T05:50:38.324",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838255,1743313838333,"fUST",-640.11470466,0.00021564,2,"2025-03-30T05:50:38.333",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838256,1743313838342,"fUST",-640.11470466,0.00021564,2,"2025-03-30T05:50:38.342",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838257,1743313838351,"fUST",-640.11470466,0.00021564,2,"2025-03-30T05:50:38.351",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838258,1743313838360,"fUST",-640.11470466,0.00021564,2,"2025-03-30T05:50:38.360",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838259,1743313838369,"fUST",-640.11470466,0.00021564,2,"2025-03-30T05:50:38.369",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838260,1743313838379,"fUST",-640.11470466,0.00021564,2,"2025-03-30T05:50:38.379",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838261,1743313838388,"fUST",-640.11470466,0.00021564,2,"2025-03-30T05:50:38.388",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838262,1743313838397,"fUST",-640.11470466,0.00021564,2,"2025-03-30T05:50:38.397",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838263,1743313838406,"fUST",-640.11470466,0.00021564,2,"2025-03-30T05:50:38.406",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838264,1743313838416,"fUST",-640.11470466,0.00021564,2,"2025-03-30T05:50:38.416",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838265,1743313838425,"fUST",-640.11470466,0.00021564,2,"2025-03-30T05:50:38.425",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838266,1743313838434,"fUST",-640.11470466,0.00021564,2,"2025-03-30T05:50:38.434",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838267,1743313838443,"fUST",-640.11470466,0.00021564,2,"2025-03-30T05:50:38.443",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838268,1743313838452,"fUST",-640.11470466,0.00021564,2,"2025-03-30T05:50:38.452",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838269,1743313838461,"fUST",-640.11470466,0.00021564,2,"2025-03-30T05:50:38.461",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838270,1743313838470,"fUST",-640.11470466,0.00021564,2,"2025-03-30T05:50:38.470",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838271,1743313838479,"fUST",-640.11470466,0.00021564,2,"2025-03-30T05:50:38.479",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838272,1743313838488,"fUST",-640.11470466,0.00021564,2,"2025-03-30T05:50:38.488",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838273,1743313838497,"fUST",-311.47199462,0.00021917,2,"2025-03-30T05:50:38.497",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838274,1743313838506,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:38.506",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838275,1743313838515,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:38.515",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838276,1743313838525,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:38.525",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838277,1743313838534,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:38.534",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838278,1743313838543,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:38.543",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838279,1743313838552,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:38.552",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838280,1743313838561,"fUST",-524.53,0.00021917,2,"2025-03-30T05:50:38.561",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838281,1743313838571,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:38.571",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838282,1743313838580,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:38.580",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838283,1743313838590,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:38.590",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838284,1743313838599,"fUST",-524.6160597,0.00021917,2,"2025-03-30T05:50:38.599",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838285,1743313838608,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:38.608",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838286,1743313838617,"fUST",-292.32869085,0.00021917,2,"2025-03-30T05:50:38.617",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838287,1743313838626,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:38.626",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838288,1743313838635,"fUST",-1270.23,0.00021917,2,"2025-03-30T05:50:38.635",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838289,1743313838644,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:38.644",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838290,1743313838653,"fUST",-544.97498135,0.00021917,2,"2025-03-30T05:50:38.653",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838291,1743313838662,"fUST",-506.05290553,0.00021917,2,"2025-03-30T05:50:38.662",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838292,1743313838671,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:38.671",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838293,1743313838680,"fUST",-343.97972248,0.00021917,2,"2025-03-30T05:50:38.680",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838294,1743313838689,"fUST",-506.24964307,0.00021917,2,"2025-03-30T05:50:38.689",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838295,1743313838699,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:38.699",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838296,1743313838708,"fUST",-508.76290394,0.00021917,2,"2025-03-30T05:50:38.708",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838297,1743313838717,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:38.717",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838298,1743313838726,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:38.726",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838299,1743313838735,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:38.735",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838300,1743313838744,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:38.744",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838301,1743313838752,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:38.752",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838302,1743313838762,"fUST",-759.74,0.00021917,2,"2025-03-30T05:50:38.762",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838303,1743313838771,"fUST",-507.71101031,0.00021917,2,"2025-03-30T05:50:38.771",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838304,1743313838783,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:38.783",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838305,1743313838793,"fUST",-1301.43,0.00021917,2,"2025-03-30T05:50:38.793",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838306,1743313838802,"fUST",-911.51,0.00021917,2,"2025-03-30T05:50:38.802",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838307,1743313838812,"fUST",-502.01129146,0.00021917,2,"2025-03-30T05:50:38.812",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838308,1743313838822,"fUST",-502.09212366,0.00021917,2,"2025-03-30T05:50:38.822",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838309,1743313838831,"fUST",-504.62029798,0.00021917,2,"2025-03-30T05:50:38.831",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838310,1743313838841,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:38.841",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838311,1743313838850,"fUST",-501.49366215,0.00021917,2,"2025-03-30T05:50:38.850",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838312,1743313838861,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:38.861",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838313,1743313838870,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:38.870",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838314,1743313838879,"fUST",-636.41540263,0.00021917,2,"2025-03-30T05:50:38.879",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838315,1743313838888,"fUST",-510.34976849,0.00021917,2,"2025-03-30T05:50:38.888",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838316,1743313838899,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:38.899",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838317,1743313838915,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:38.915",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838318,1743313838924,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:38.924",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838319,1743313838933,"fUST",-503.35987476,0.00021917,2,"2025-03-30T05:50:38.933",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838320,1743313838943,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:38.943",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838321,1743313838952,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:38.952",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838322,1743313838961,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:38.961",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838323,1743313838970,"fUST",-1004.78,0.00021917,2,"2025-03-30T05:50:38.970",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838324,1743313838979,"fUST",-555.47,0.00021917,2,"2025-03-30T05:50:38.979",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838325,1743313838989,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:38.989",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838326,1743313838998,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:38.998",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838327,1743313839007,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:39.007",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838328,1743313839016,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:39.016",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838329,1743313839026,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:39.026",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838330,1743313839035,"fUST",-502.61442943,0.00021917,2,"2025-03-30T05:50:39.035",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838331,1743313839044,"fUST",-1052.09,0.00021917,2,"2025-03-30T05:50:39.044",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838332,1743313839054,"fUST",-501.00430572,0.00021917,2,"2025-03-30T05:50:39.054",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838333,1743313839063,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:39.063",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838334,1743313839072,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:39.072",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838335,1743313839081,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:39.081",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838336,1743313839091,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:39.091",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838337,1743313839100,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:39.100",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838338,1743313839109,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:39.109",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838339,1743313839118,"fUST",-504.67820101,0.00021917,2,"2025-03-30T05:50:39.118",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838340,1743313839127,"fUST",-500.79495094,0.00021917,2,"2025-03-30T05:50:39.127",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838341,1743313839136,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:39.136",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838342,1743313839146,"fUST",-507.56115532,0.00021917,2,"2025-03-30T05:50:39.146",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838343,1743313839155,"fUST",-639.77398819,0.00021917,2,"2025-03-30T05:50:39.155",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838344,1743313839164,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:39.164",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838345,1743313839173,"fUST",-502.21289893,0.00021917,2,"2025-03-30T05:50:39.173",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838346,1743313839182,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:39.182",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838347,1743313839191,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:39.191",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838348,1743313839200,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:39.200",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838349,1743313839209,"fUST",-1070.97,0.00021917,2,"2025-03-30T05:50:39.209",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838350,1743313839219,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:39.219",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838351,1743313839228,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:39.228",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838352,1743313839237,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:39.237",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838353,1743313839246,"fUST",-502.12544635,0.00021917,2,"2025-03-30T05:50:39.246",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838354,1743313839255,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:39.255",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838355,1743313839264,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:39.264",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838356,1743313839273,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:39.273",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838357,1743313839283,"fUST",-199.92059502,0.00021917,2,"2025-03-30T05:50:39.283",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838358,1743313839291,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:39.291",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838359,1743313839301,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:39.301",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838360,1743313839310,"fUST",-582.05579231,0.00021917,2,"2025-03-30T05:50:39.310",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838361,1743313839319,"fUST",-1540.75,0.00021917,2,"2025-03-30T05:50:39.319",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838362,1743313839328,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:39.328",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838363,1743313839338,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:39.338",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838364,1743313839347,"fUST",-720.47,0.00021917,2,"2025-03-30T05:50:39.347",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838365,1743313839356,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:39.356",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838366,1743313839365,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:39.365",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838367,1743313839374,"fUST",-1010.7,0.00021917,2,"2025-03-30T05:50:39.374",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838368,1743313839383,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:39.383",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838369,1743313839392,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:39.392",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838370,1743313839401,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:39.401",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838371,1743313839411,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:39.411",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838372,1743313839420,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:39.420",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838373,1743313839429,"fUST",-649.68,0.00021917,2,"2025-03-30T05:50:39.429",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838374,1743313839438,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:39.438",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838375,1743313839447,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:39.447",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838376,1743313839456,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:39.456",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838377,1743313839465,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:39.465",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838378,1743313839475,"fUST",-386.14322351,0.00021917,2,"2025-03-30T05:50:39.475",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838379,1743313839484,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:39.484",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838380,1743313839493,"fUST",-1341.36,0.00021917,2,"2025-03-30T05:50:39.493",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838381,1743313839502,"fUST",-798.75,0.00021917,2,"2025-03-30T05:50:39.502",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838382,1743313839511,"fUST",-1099.45,0.00021917,2,"2025-03-30T05:50:39.511",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838383,1743313839520,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:39.520",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838384,1743313839529,"fUST",-1285.92,0.00021917,2,"2025-03-30T05:50:39.529",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838385,1743313839539,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:39.539",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838386,1743313839547,"fUST",-501.58375709,0.00021917,2,"2025-03-30T05:50:39.547",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838387,1743313839556,"fUST",-606.71687906,0.00021917,2,"2025-03-30T05:50:39.556",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838388,1743313839565,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:39.565",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838389,1743313839575,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:39.575",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838390,1743313839585,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:39.585",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838391,1743313839594,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:39.594",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838392,1743313839603,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:39.603",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838393,1743313839612,"fUST",-840.66,0.00021917,2,"2025-03-30T05:50:39.612",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838394,1743313839621,"fUST",-533.29,0.00021917,2,"2025-03-30T05:50:39.621",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838395,1743313839630,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:39.630",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838396,1743313839639,"fUST",-637.45,0.00021917,2,"2025-03-30T05:50:39.639",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838397,1743313839648,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:39.648",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838398,1743313839657,"fUST",-506.08759569,0.00021917,2,"2025-03-30T05:50:39.657",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838399,1743313839666,"fUST",-508.92729,0.00021917,2,"2025-03-30T05:50:39.666",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838400,1743313839675,"fUST",-1056.29,0.00021917,2,"2025-03-30T05:50:39.675",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838401,1743313839684,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:39.684",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838402,1743313839693,"fUST",-507.14605209,0.00021917,2,"2025-03-30T05:50:39.693",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838403,1743313839702,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:39.702",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838404,1743313839711,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:39.711",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838405,1743313839720,"fUST",-800.14,0.00021917,2,"2025-03-30T05:50:39.720",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838406,1743313839728,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:39.728",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838407,1743313839737,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:39.737",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838408,1743313839746,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:39.746",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838410,1743313839755,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:39.755",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838411,1743313839764,"fUST",-501.53242387,0.00021917,2,"2025-03-30T05:50:39.764",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838412,1743313839773,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:39.773",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838413,1743313839785,"fUST",-1807.41,0.00021917,2,"2025-03-30T05:50:39.785",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838414,1743313839794,"fUST",-736.12,0.00021917,2,"2025-03-30T05:50:39.794",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838415,1743313839802,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:39.802",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838416,1743313839811,"fUST",-509.22,0.00021917,2,"2025-03-30T05:50:39.811",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838417,1743313839820,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:39.820",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838418,1743313839830,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:39.830",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838419,1743313839839,"fUST",-695.85,0.00021917,2,"2025-03-30T05:50:39.839",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838420,1743313839848,"fUST",-500.0,0.00021917,2,"2025-03-30T05:50:39.848",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356838421,1743313839859,"fUST",-385.33103963,0.00021917,2,"2025-03-30T05:50:39.859",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356839659,1743313855101,"fUST",410.94002631,0.00021468,2,"2025-03-30T05:50:55.101",0.00047815,58.52,0.9184067969053894,614926230.8423203]
[356839664,1743314735126,"fUST",-4301.22268051,0.00020445,2,"2025-03-30T06:05:35.126",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839665,1743314735149,"fUST",-237.3727798,0.00020652,2,"2025-03-30T06:05:35.149",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839666,1743314735169,"fUST",-303.27921964,0.00020652,2,"2025-03-30T06:05:35.169",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839667,1743314735191,"fUST",-180.22218017,0.00021191,2,"2025-03-30T06:05:35.191",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839668,1743314735212,"fUST",-300.0,0.0002146,2,"2025-03-30T06:05:35.212",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839669,1743314735234,"fUST",-156.62768548,0.00021461,2,"2025-03-30T06:05:35.234",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839670,1743314735259,"fUST",-525.11163937,0.00021461,2,"2025-03-30T06:05:35.259",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839671,1743314735285,"fUST",-525.11163937,0.00021461,2,"2025-03-30T06:05:35.285",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839672,1743314735309,"fUST",-525.11163937,0.00021461,2,"2025-03-30T06:05:35.309",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839673,1743314735334,"fUST",-525.11163937,0.00021461,2,"2025-03-30T06:05:35.334",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839674,1743314735358,"fUST",-525.11163937,0.00021461,2,"2025-03-30T06:05:35.358",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839675,1743314735382,"fUST",-525.11163937,0.00021461,2,"2025-03-30T06:05:35.382",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839676,1743314735406,"fUST",-525.11163937,0.00021461,2,"2025-03-30T06:05:35.406",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839677,1743314735430,"fUST",-525.11163937,0.00021461,2,"2025-03-30T06:05:35.430",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839678,1743314735456,"fUST",-525.11163937,0.00021461,2,"2025-03-30T06:05:35.456",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839679,1743314735481,"fUST",-525.11163937,0.00021461,2,"2025-03-30T06:05:35.481",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839680,1743314735507,"fUST",-525.11163937,0.00021461,2,"2025-03-30T06:05:35.507",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839681,1743314735532,"fUST",-525.11163937,0.00021461,2,"2025-03-30T06:05:35.532",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839682,1743314735557,"fUST",-525.11163937,0.00021461,2,"2025-03-30T06:05:35.557",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839683,1743314735582,"fUST",-525.11163937,0.00021461,2,"2025-03-30T06:05:35.582",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839684,1743314735607,"fUST",-525.11163937,0.00021461,2,"2025-03-30T06:05:35.607",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839685,1743314735631,"fUST",-525.11163937,0.00021461,2,"2025-03-30T06:05:35.631",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839686,1743314735656,"fUST",-525.11163937,0.00021461,2,"2025-03-30T06:05:35.656",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839687,1743314735680,"fUST",-525.11163937,0.00021461,2,"2025-03-30T06:05:35.680",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839688,1743314735707,"fUST",-525.11163937,0.00021461,2,"2025-03-30T06:05:35.707",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839689,1743314735732,"fUST",-525.11163937,0.00021461,2,"2025-03-30T06:05:35.732",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839690,1743314735757,"fUST",-525.11163937,0.00021461,2,"2025-03-30T06:05:35.757",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839691,1743314735783,"fUST",-525.11163937,0.00021461,2,"2025-03-30T06:05:35.783",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839692,1743314735808,"fUST",-525.11163937,0.00021461,2,"2025-03-30T06:05:35.808",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839693,1743314735834,"fUST",-525.11163937,0.00021461,2,"2025-03-30T06:05:35.834",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839694,1743314735858,"fUST",-525.11163937,0.00021461,2,"2025-03-30T06:05:35.858",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839695,1743314735883,"fUST",-525.11163937,0.00021461,2,"2025-03-30T06:05:35.883",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839696,1743314735906,"fUST",-525.11163937,0.00021461,2,"2025-03-30T06:05:35.906",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839697,1743314735931,"fUST",-525.11163937,0.00021461,2,"2025-03-30T06:05:35.931",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839698,1743314735957,"fUST",-525.11163937,0.00021461,2,"2025-03-30T06:05:35.957",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839699,1743314735982,"fUST",-525.11163937,0.00021461,2,"2025-03-30T06:05:35.982",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839700,1743314736007,"fUST",-525.11163937,0.00021461,2,"2025-03-30T06:05:36.007",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839701,1743314736032,"fUST",-525.11163937,0.00021461,2,"2025-03-30T06:05:36.032",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839702,1743314736056,"fUST",-525.11163937,0.00021461,2,"2025-03-30T06:05:36.056",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839703,1743314736083,"fUST",-525.11163937,0.00021461,2,"2025-03-30T06:05:36.083",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839704,1743314736107,"fUST",-525.11163937,0.00021461,2,"2025-03-30T06:05:36.107",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839705,1743314736133,"fUST",-525.11163937,0.00021461,2,"2025-03-30T06:05:36.133",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839706,1743314736159,"fUST",-525.11163937,0.00021461,2,"2025-03-30T06:05:36.159",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839707,1743314736184,"fUST",-525.11163937,0.00021461,2,"2025-03-30T06:05:36.184",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839708,1743314736209,"fUST",-525.11163937,0.00021461,2,"2025-03-30T06:05:36.209",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839709,1743314736234,"fUST",-525.11163937,0.00021461,2,"2025-03-30T06:05:36.234",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839710,1743314736261,"fUST",-525.11163937,0.00021461,2,"2025-03-30T06:05:36.261",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839711,1743314736287,"fUST",-1048.54896347,0.00021461,2,"2025-03-30T06:05:36.287",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839712,1743314736313,"fUST",-1048.54896347,0.00021461,2,"2025-03-30T06:05:36.313",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839713,1743314736339,"fUST",-1048.54896347,0.00021461,2,"2025-03-30T06:05:36.339",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839714,1743314736364,"fUST",-1048.54896347,0.00021461,2,"2025-03-30T06:05:36.364",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839715,1743314736388,"fUST",-1048.54896347,0.00021461,2,"2025-03-30T06:05:36.388",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839716,1743314736413,"fUST",-1048.54896347,0.00021461,2,"2025-03-30T06:05:36.413",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839717,1743314736438,"fUST",-1048.54896347,0.00021461,2,"2025-03-30T06:05:36.438",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839718,1743314736462,"fUST",-1048.54896347,0.00021461,2,"2025-03-30T06:05:36.462",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839719,1743314736486,"fUST",-1048.54896347,0.00021461,2,"2025-03-30T06:05:36.486",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839720,1743314736510,"fUST",-1048.54896347,0.00021461,2,"2025-03-30T06:05:36.510",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839721,1743314736534,"fUST",-1048.54896347,0.00021461,2,"2025-03-30T06:05:36.534",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839722,1743314736559,"fUST",-1048.54896347,0.00021461,2,"2025-03-30T06:05:36.559",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839723,1743314736584,"fUST",-1048.54896347,0.00021461,2,"2025-03-30T06:05:36.584",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839724,1743314736608,"fUST",-1048.54896347,0.00021461,2,"2025-03-30T06:05:36.608",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839725,1743314736633,"fUST",-1048.54896347,0.00021461,2,"2025-03-30T06:05:36.633",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839726,1743314736657,"fUST",-1048.54896347,0.00021461,2,"2025-03-30T06:05:36.657",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839727,1743314736681,"fUST",-1048.54896347,0.00021461,2,"2025-03-30T06:05:36.681",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839728,1743314736705,"fUST",-1048.54896347,0.00021461,2,"2025-03-30T06:05:36.705",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839729,1743314736730,"fUST",-1048.54896347,0.00021461,2,"2025-03-30T06:05:36.730",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839730,1743314736754,"fUST",-1048.54896347,0.00021461,2,"2025-03-30T06:05:36.754",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839731,1743314736778,"fUST",-1048.54896347,0.00021461,2,"2025-03-30T06:05:36.778",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839732,1743314736803,"fUST",-1048.54896347,0.00021461,2,"2025-03-30T06:05:36.803",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839733,1743314736828,"fUST",-1048.54896347,0.00021461,2,"2025-03-30T06:05:36.828",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839734,1743314736853,"fUST",-1048.54896347,0.00021461,2,"2025-03-30T06:05:36.853",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839735,1743314736877,"fUST",-1048.54896347,0.00021461,2,"2025-03-30T06:05:36.877",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839736,1743314736900,"fUST",-1048.54896347,0.00021461,2,"2025-03-30T06:05:36.900",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839737,1743314736925,"fUST",-1048.54896347,0.00021461,2,"2025-03-30T06:05:36.925",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839738,1743314736950,"fUST",-1074.76268757,0.00021461,2,"2025-03-30T06:05:36.950",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839739,1743314736974,"fUST",-1074.76268757,0.00021461,2,"2025-03-30T06:05:36.974",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839740,1743314736998,"fUST",-1074.76268757,0.00021461,2,"2025-03-30T06:05:36.998",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839741,1743314737024,"fUST",-1074.76268757,0.00021461,2,"2025-03-30T06:05:37.024",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839742,1743314737050,"fUST",-1074.76268757,0.00021461,2,"2025-03-30T06:05:37.050",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839743,1743314737078,"fUST",-1074.76268757,0.00021461,2,"2025-03-30T06:05:37.078",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839744,1743314737104,"fUST",-1074.76268757,0.00021461,2,"2025-03-30T06:05:37.104",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839745,1743314737130,"fUST",-1074.76268757,0.00021461,2,"2025-03-30T06:05:37.130",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839746,1743314737156,"fUST",-1074.76268757,0.00021461,2,"2025-03-30T06:05:37.156",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839747,1743314737180,"fUST",-1074.76268757,0.00021461,2,"2025-03-30T06:05:37.180",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839748,1743314737204,"fUST",-1074.76268757,0.00021461,2,"2025-03-30T06:05:37.204",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839749,1743314737228,"fUST",-1074.76268757,0.00021461,2,"2025-03-30T06:05:37.228",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839750,1743314737252,"fUST",-1074.76268757,0.00021461,2,"2025-03-30T06:05:37.252",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839751,1743314737278,"fUST",-1074.76268757,0.00021461,2,"2025-03-30T06:05:37.278",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839752,1743314737304,"fUST",-1074.76268757,0.00021461,2,"2025-03-30T06:05:37.304",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839753,1743314737329,"fUST",-1074.76268757,0.00021461,2,"2025-03-30T06:05:37.329",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839754,1743314737354,"fUST",-1074.76268757,0.00021461,2,"2025-03-30T06:05:37.354",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839755,1743314737379,"fUST",-1074.76268752,0.00021461,2,"2025-03-30T06:05:37.379",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839756,1743314737399,"fUST",-198.96397308,0.00021461,2,"2025-03-30T06:05:37.399",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839757,1743314737422,"fUST",-160.89,0.00021463,2,"2025-03-30T06:05:37.422",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839758,1743314737444,"fUST",-77825.41597725,0.00021468,2,"2025-03-30T06:05:37.444",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839759,1743314738123,"fUST",-103380.15963913,0.00021468,2,"2025-03-30T06:05:38.123",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839760,1743314825120,"fUST",-295.0866213,0.00020857,2,"2025-03-30T06:07:05.120",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839761,1743314825143,"fUST",-2837.48451906,0.00021252,2,"2025-03-30T06:07:05.143",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839763,1743314828088,"fUST",-326.29408789,0.00021252,2,"2025-03-30T06:07:08.088",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839764,1743314829130,"fUST",-1137.44407356,0.00021252,2,"2025-03-30T06:07:09.130",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839765,1743314829153,"fUST",-124.85018596,0.00021467,2,"2025-03-30T06:07:09.153",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839766,1743314833116,"fUST",-175.14981404,0.00021467,2,"2025-03-30T06:07:13.116",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839767,1743314833141,"fUST",-197.24842518,0.00021468,2,"2025-03-30T06:07:13.141",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839768,1743314842248,"fUST",-1356.26632414,0.00021253,2,"2025-03-30T06:07:22.248",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839769,1743314842273,"fUST",-276.72841977,0.00021468,2,"2025-03-30T06:07:22.273",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839770,1743314850105,"fUST",-375.62710424,0.00021468,2,"2025-03-30T06:07:30.105",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839771,1743314850141,"fUST",-357.35782713,0.00021468,2,"2025-03-30T06:07:30.141",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839773,1743314955094,"fUST",-1773.4004041,0.00020787,2,"2025-03-30T06:09:15.094",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839774,1743314955114,"fUST",-228.2730773,0.00020841,2,"2025-03-30T06:09:15.114",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839775,1743314960515,"fUST",287.32510464,0.00021366,2,"2025-03-30T06:09:20.515",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839776,1743314964122,"fUST",-263.31626202,0.00021366,2,"2025-03-30T06:09:24.122",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839777,1743314964147,"fUST",-140.82840774,0.00021465,2,"2025-03-30T06:09:24.147",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839849,1743315032868,"fUST",-156.62768548,0.00021465,2,"2025-03-30T06:10:32.868",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839851,1743315032877,"fUST",-300.0,0.00021465,2,"2025-03-30T06:10:32.877",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839853,1743315032886,"fUST",-8742.99821077,0.00021468,2,"2025-03-30T06:10:32.886",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839855,1743315032898,"fUST",-63397.51520082,0.00021468,2,"2025-03-30T06:10:32.898",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839857,1743315032907,"fUST",-152.0,0.00021857,2,"2025-03-30T06:10:32.907",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839859,1743315032917,"fUST",-156.587,0.00021904,2,"2025-03-30T06:10:32.917",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839861,1743315032926,"fUST",-478977.7389676,0.00021915,2,"2025-03-30T06:10:32.926",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839863,1743315032935,"fUST",-319.58384846,0.00021917,2,"2025-03-30T06:10:32.935",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839865,1743315032945,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:32.945",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839867,1743315032954,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:32.954",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839869,1743315032963,"fUST",-559.75065258,0.00021917,2,"2025-03-30T06:10:32.963",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839871,1743315032973,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:32.973",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839873,1743315032983,"fUST",-805.63,0.00021917,2,"2025-03-30T06:10:32.983",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839874,1743315032992,"fUST",-504.01071093,0.00021917,2,"2025-03-30T06:10:32.992",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839875,1743315033001,"fUST",-1198.74,0.00021917,2,"2025-03-30T06:10:33.001",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839876,1743315033010,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:33.010",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839877,1743315033020,"fUST",-504.61751331,0.00021917,2,"2025-03-30T06:10:33.020",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839878,1743315033029,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:33.029",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839879,1743315033038,"fUST",-501.93412264,0.00021917,2,"2025-03-30T06:10:33.038",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839880,1743315033048,"fUST",-504.39480865,0.00021917,2,"2025-03-30T06:10:33.048",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839881,1743315033057,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:33.057",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839882,1743315033067,"fUST",-511.07,0.00021917,2,"2025-03-30T06:10:33.067",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839883,1743315033076,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:33.076",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839884,1743315033086,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:33.086",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839885,1743315033096,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:33.096",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839886,1743315033106,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:33.106",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839887,1743315033116,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:33.116",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839888,1743315033126,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:33.126",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839889,1743315033135,"fUST",-500.85625419,0.00021917,2,"2025-03-30T06:10:33.135",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839890,1743315033144,"fUST",-501.72676613,0.00021917,2,"2025-03-30T06:10:33.144",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839891,1743315033154,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:33.154",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839892,1743315033166,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:33.166",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839893,1743315033176,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:33.176",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839894,1743315033186,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:33.186",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839895,1743315033196,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:33.196",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839896,1743315033208,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:33.208",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839897,1743315033219,"fUST",-1181.99,0.00021917,2,"2025-03-30T06:10:33.219",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839898,1743315033228,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:33.228",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839899,1743315033238,"fUST",-1013.72,0.00021917,2,"2025-03-30T06:10:33.238",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839900,1743315033249,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:33.249",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839901,1743315033259,"fUST",-710.19,0.00021917,2,"2025-03-30T06:10:33.259",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839902,1743315033269,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:33.269",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839903,1743315033280,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:33.280",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839904,1743315033291,"fUST",-530.00055463,0.00021917,2,"2025-03-30T06:10:33.291",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839905,1743315033300,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:33.300",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839906,1743315033310,"fUST",-500.6727763,0.00021917,2,"2025-03-30T06:10:33.310",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839907,1743315033319,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:33.319",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839908,1743315033328,"fUST",-683.18,0.00021917,2,"2025-03-30T06:10:33.328",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839909,1743315033338,"fUST",-527.94,0.00021917,2,"2025-03-30T06:10:33.338",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839910,1743315033348,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:33.348",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839911,1743315033357,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:33.357",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839912,1743315033366,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:33.366",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839913,1743315033375,"fUST",-538.75,0.00021917,2,"2025-03-30T06:10:33.375",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839914,1743315033385,"fUST",-507.04093152,0.00021917,2,"2025-03-30T06:10:33.385",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839915,1743315033394,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:33.394",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839916,1743315033403,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:33.403",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839917,1743315033413,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:33.413",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839918,1743315033422,"fUST",-1394.24,0.00021917,2,"2025-03-30T06:10:33.422",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839919,1743315033431,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:33.431",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839920,1743315033441,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:33.441",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839921,1743315033450,"fUST",-592.88,0.00021917,2,"2025-03-30T06:10:33.450",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839922,1743315033459,"fUST",-505.76243597,0.00021917,2,"2025-03-30T06:10:33.459",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839923,1743315033469,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:33.469",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839924,1743315033478,"fUST",-506.31314396,0.00021917,2,"2025-03-30T06:10:33.478",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839925,1743315033487,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:33.487",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839926,1743315033497,"fUST",-707.24,0.00021917,2,"2025-03-30T06:10:33.497",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839927,1743315033506,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:33.506",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839928,1743315033516,"fUST",-598.79,0.00021917,2,"2025-03-30T06:10:33.516",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839929,1743315033526,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:33.526",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839930,1743315033535,"fUST",-1009.7932101,0.00021917,2,"2025-03-30T06:10:33.535",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839931,1743315033545,"fUST",-504.12,0.00021917,2,"2025-03-30T06:10:33.545",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839932,1743315033554,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:33.554",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839933,1743315033564,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:33.564",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839934,1743315033573,"fUST",-911.95,0.00021917,2,"2025-03-30T06:10:33.573",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839935,1743315033582,"fUST",-1475.35,0.00021917,2,"2025-03-30T06:10:33.582",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839936,1743315033591,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:33.591",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839937,1743315033601,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:33.601",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839938,1743315033610,"fUST",-504.84113666,0.00021917,2,"2025-03-30T06:10:33.610",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839939,1743315033619,"fUST",-507.3565201,0.00021917,2,"2025-03-30T06:10:33.619",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839940,1743315033629,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:33.629",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839941,1743315033638,"fUST",-1045.55,0.00021917,2,"2025-03-30T06:10:33.638",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839942,1743315033647,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:33.647",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839943,1743315033656,"fUST",-510.93231183,0.00021917,2,"2025-03-30T06:10:33.656",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839944,1743315033666,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:33.666",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839945,1743315033676,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:33.676",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839946,1743315033685,"fUST",-631.19,0.00021917,2,"2025-03-30T06:10:33.685",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839947,1743315033694,"fUST",-505.1243948,0.00021917,2,"2025-03-30T06:10:33.694",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839948,1743315033703,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:33.703",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839949,1743315033712,"fUST",-513.77253033,0.00021917,2,"2025-03-30T06:10:33.712",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839950,1743315033722,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:33.722",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839951,1743315033731,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:33.731",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839952,1743315033741,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:33.741",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839953,1743315033750,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:33.750",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839954,1743315033759,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:33.759",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839955,1743315033769,"fUST",-501.6119829,0.00021917,2,"2025-03-30T06:10:33.769",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839956,1743315033778,"fUST",-247.88194169,0.00021917,2,"2025-03-30T06:10:33.778",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839957,1743315033788,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:33.788",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839958,1743315033797,"fUST",-533.54,0.00021917,2,"2025-03-30T06:10:33.797",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839959,1743315033807,"fUST",-506.10482568,0.00021917,2,"2025-03-30T06:10:33.807",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839960,1743315033816,"fUST",-158.25920926,0.00021917,2,"2025-03-30T06:10:33.816",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839961,1743315033825,"fUST",-504.93125469,0.00021917,2,"2025-03-30T06:10:33.825",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839962,1743315033834,"fUST",-650.81,0.00021917,2,"2025-03-30T06:10:33.834",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839963,1743315033844,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:33.844",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839964,1743315033853,"fUST",-514.50323448,0.00021917,2,"2025-03-30T06:10:33.853",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839965,1743315033863,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:33.863",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839966,1743315033872,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:33.872",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839967,1743315033881,"fUST",-1079.55,0.00021917,2,"2025-03-30T06:10:33.881",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839968,1743315033891,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:33.891",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839969,1743315034139,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:34.139",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839970,1743315034155,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:34.155",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839971,1743315034168,"fUST",-561.43,0.00021917,2,"2025-03-30T06:10:34.168",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839972,1743315034178,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:34.178",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839973,1743315034187,"fUST",-500.56005214,0.00021917,2,"2025-03-30T06:10:34.187",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839974,1743315034197,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:34.197",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839975,1743315034208,"fUST",-825.74,0.00021917,2,"2025-03-30T06:10:34.208",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839976,1743315034217,"fUST",-575.14166525,0.00021917,2,"2025-03-30T06:10:34.217",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839977,1743315034229,"fUST",-633.94,0.00021917,2,"2025-03-30T06:10:34.229",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839978,1743315034239,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:34.239",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839979,1743315034249,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:34.249",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839980,1743315034260,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:34.260",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839981,1743315034269,"fUST",-382.90997228,0.00021917,2,"2025-03-30T06:10:34.269",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839982,1743315034279,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:34.279",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839983,1743315034289,"fUST",-505.79143939,0.00021917,2,"2025-03-30T06:10:34.289",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839984,1743315034299,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:34.299",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839985,1743315034308,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:34.308",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839986,1743315034318,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:34.318",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839987,1743315034327,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:34.327",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839988,1743315034336,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:34.336",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839989,1743315034346,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:34.346",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839990,1743315034355,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:34.355",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839991,1743315034364,"fUST",-667.32,0.00021917,2,"2025-03-30T06:10:34.364",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839992,1743315034374,"fUST",-765.47,0.00021917,2,"2025-03-30T06:10:34.374",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839993,1743315034383,"fUST",-505.25592521,0.00021917,2,"2025-03-30T06:10:34.383",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839994,1743315034392,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:34.392",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839995,1743315034401,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:34.401",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839996,1743315034411,"fUST",-2033.7,0.00021917,2,"2025-03-30T06:10:34.411",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839997,1743315034420,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:34.420",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839998,1743315034429,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:34.429",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356839999,1743315034438,"fUST",-968.58,0.00021917,2,"2025-03-30T06:10:34.438",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840000,1743315034447,"fUST",-1279.98,0.00021917,2,"2025-03-30T06:10:34.447",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840001,1743315034456,"fUST",-501.89771257,0.00021917,2,"2025-03-30T06:10:34.456",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840002,1743315034466,"fUST",-1053.64,0.00021917,2,"2025-03-30T06:10:34.466",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840003,1743315034476,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:34.476",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840004,1743315034485,"fUST",-687.63,0.00021917,2,"2025-03-30T06:10:34.485",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840005,1743315034495,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:34.495",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840006,1743315034504,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:34.504",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840007,1743315034514,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:34.514",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840008,1743315034523,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:34.523",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840009,1743315034532,"fUST",-1232.34,0.00021917,2,"2025-03-30T06:10:34.532",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840010,1743315034541,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:34.541",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840011,1743315034551,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:34.551",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840012,1743315034560,"fUST",-1847.92,0.00021917,2,"2025-03-30T06:10:34.560",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840013,1743315034569,"fUST",-1012.28,0.00021917,2,"2025-03-30T06:10:34.569",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840014,1743315034578,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:34.578",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840015,1743315034588,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:34.588",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840016,1743315034597,"fUST",-317.46156249,0.00021917,2,"2025-03-30T06:10:34.597",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840017,1743315034606,"fUST",-730.85,0.00021917,2,"2025-03-30T06:10:34.606",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840018,1743315034615,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:34.615",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840019,1743315034624,"fUST",-521.95,0.00021917,2,"2025-03-30T06:10:34.624",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840020,1743315034633,"fUST",-504.79739113,0.00021917,2,"2025-03-30T06:10:34.633",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840021,1743315034642,"fUST",-151.0,0.00021917,2,"2025-03-30T06:10:34.642",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840022,1743315034651,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:34.651",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840023,1743315034660,"fUST",-151.0,0.00021917,2,"2025-03-30T06:10:34.660",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840024,1743315034669,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:34.669",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840025,1743315034678,"fUST",-151.0,0.00021917,2,"2025-03-30T06:10:34.678",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840026,1743315034687,"fUST",-151.0,0.00021917,2,"2025-03-30T06:10:34.687",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840027,1743315034697,"fUST",-509.47435022,0.00021917,2,"2025-03-30T06:10:34.697",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840028,1743315034706,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:34.706",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840029,1743315034715,"fUST",-151.0,0.00021917,2,"2025-03-30T06:10:34.715",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840030,1743315034725,"fUST",-151.0,0.00021917,2,"2025-03-30T06:10:34.725",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840031,1743315034734,"fUST",-151.0,0.00021917,2,"2025-03-30T06:10:34.734",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840032,1743315034744,"fUST",-151.0,0.00021917,2,"2025-03-30T06:10:34.744",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840033,1743315034753,"fUST",-507.97568721,0.00021917,2,"2025-03-30T06:10:34.753",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840034,1743315034763,"fUST",-151.0,0.00021917,2,"2025-03-30T06:10:34.763",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840035,1743315034772,"fUST",-151.0,0.00021917,2,"2025-03-30T06:10:34.772",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840036,1743315034783,"fUST",-705.45,0.00021917,2,"2025-03-30T06:10:34.783",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840037,1743315034793,"fUST",-151.0,0.00021917,2,"2025-03-30T06:10:34.793",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840038,1743315034803,"fUST",-151.0,0.00021917,2,"2025-03-30T06:10:34.803",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840039,1743315034812,"fUST",-151.0,0.00021917,2,"2025-03-30T06:10:34.812",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840040,1743315034822,"fUST",-521.9272965,0.00021917,2,"2025-03-30T06:10:34.822",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840041,1743315034832,"fUST",-766.8,0.00021917,2,"2025-03-30T06:10:34.832",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840042,1743315034841,"fUST",-151.0,0.00021917,2,"2025-03-30T06:10:34.841",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840043,1743315034851,"fUST",-500.50060478,0.00021917,2,"2025-03-30T06:10:34.851",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840044,1743315034861,"fUST",-151.0,0.00021917,2,"2025-03-30T06:10:34.861",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840045,1743315034871,"fUST",-230.616183,0.00021917,2,"2025-03-30T06:10:34.871",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840046,1743315034880,"fUST",-627.19603179,0.00021917,2,"2025-03-30T06:10:34.880",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840047,1743315034891,"fUST",-504.2319454,0.00021917,2,"2025-03-30T06:10:34.891",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840048,1743315034900,"fUST",-555.98628644,0.00021917,2,"2025-03-30T06:10:34.900",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840049,1743315034909,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:34.909",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840050,1743315034919,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:34.919",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840051,1743315034929,"fUST",-888.36,0.00021917,2,"2025-03-30T06:10:34.929",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840052,1743315034939,"fUST",-508.98703192,0.00021917,2,"2025-03-30T06:10:34.939",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840053,1743315034950,"fUST",-666.86,0.00021917,2,"2025-03-30T06:10:34.950",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840054,1743315034960,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:34.960",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840055,1743315034970,"fUST",-506.77563959,0.00021917,2,"2025-03-30T06:10:34.970",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840056,1743315034979,"fUST",-1732.1,0.00021917,2,"2025-03-30T06:10:34.979",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840057,1743315034989,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:34.989",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840058,1743315034999,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:34.999",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840059,1743315035009,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:35.009",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840060,1743315035018,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:35.018",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840061,1743315035029,"fUST",-505.57035192,0.00021917,2,"2025-03-30T06:10:35.029",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840062,1743315035039,"fUST",-599.87664933,0.00021917,2,"2025-03-30T06:10:35.039",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840063,1743315035049,"fUST",-1249.76,0.00021917,2,"2025-03-30T06:10:35.049",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840064,1743315035059,"fUST",-567.15460225,0.00021917,2,"2025-03-30T06:10:35.059",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840065,1743315035068,"fUST",-201.43986192,0.00021917,2,"2025-03-30T06:10:35.068",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840066,1743315035078,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:35.078",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840067,1743315035087,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:35.087",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840068,1743315035096,"fUST",-592.98,0.00021917,2,"2025-03-30T06:10:35.096",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840069,1743315035106,"fUST",-504.37,0.00021917,2,"2025-03-30T06:10:35.106",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840070,1743315035116,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:35.116",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840071,1743315035125,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:35.125",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840072,1743315035134,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:35.134",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840073,1743315035145,"fUST",-572.54202214,0.00021917,2,"2025-03-30T06:10:35.145",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840074,1743315035155,"fUST",-503.28661127,0.00021917,2,"2025-03-30T06:10:35.155",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840075,1743315035168,"fUST",-786.16,0.00021917,2,"2025-03-30T06:10:35.168",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840076,1743315035178,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:35.178",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840077,1743315035188,"fUST",-1522.9,0.00021917,2,"2025-03-30T06:10:35.188",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840078,1743315035198,"fUST",-246.72,0.00021917,2,"2025-03-30T06:10:35.198",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840079,1743315035207,"fUST",-680.46,0.00021917,2,"2025-03-30T06:10:35.207",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840080,1743315035217,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:35.217",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840081,1743315035227,"fUST",-634.6,0.00021917,2,"2025-03-30T06:10:35.227",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840082,1743315035238,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:35.238",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840083,1743315035249,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:35.249",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840084,1743315035259,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:35.259",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840085,1743315035268,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:35.268",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840086,1743315035279,"fUST",-836.42,0.00021917,2,"2025-03-30T06:10:35.279",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840087,1743315035289,"fUST",-2847.89,0.00021917,2,"2025-03-30T06:10:35.289",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840088,1743315035299,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:35.299",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840089,1743315035308,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:35.308",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840090,1743315035318,"fUST",-796.66,0.00021917,2,"2025-03-30T06:10:35.318",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840091,1743315035328,"fUST",-588.92026886,0.00021917,2,"2025-03-30T06:10:35.328",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840092,1743315035338,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:35.338",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840093,1743315035348,"fUST",-2149.46,0.00021917,2,"2025-03-30T06:10:35.348",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840094,1743315035358,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:35.358",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840095,1743315035367,"fUST",-509.12820771,0.00021917,2,"2025-03-30T06:10:35.367",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840096,1743315035377,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:35.377",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840097,1743315035386,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:35.386",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840098,1743315035396,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:35.396",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840099,1743315035405,"fUST",-1222.99,0.00021917,2,"2025-03-30T06:10:35.405",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840100,1743315035415,"fUST",-150.70966454,0.00021917,2,"2025-03-30T06:10:35.415",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840101,1743315035424,"fUST",-851.43,0.00021917,2,"2025-03-30T06:10:35.424",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840102,1743315035433,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:35.433",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840103,1743315035442,"fUST",-1069.42,0.00021917,2,"2025-03-30T06:10:35.442",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840104,1743315035451,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:35.451",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840105,1743315035460,"fUST",-1034.5,0.00021917,2,"2025-03-30T06:10:35.460",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840106,1743315035470,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:35.470",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840107,1743315035479,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:35.479",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840108,1743315035488,"fUST",-509.21863861,0.00021917,2,"2025-03-30T06:10:35.488",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840109,1743315035498,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:35.498",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840110,1743315035507,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:35.507",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840111,1743315035516,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:35.516",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840112,1743315035525,"fUST",-2999.45,0.00021917,2,"2025-03-30T06:10:35.525",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840113,1743315035535,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:35.535",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840114,1743315035544,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:35.544",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840115,1743315035553,"fUST",-524.3,0.00021917,2,"2025-03-30T06:10:35.553",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840116,1743315035562,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:35.562",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840117,1743315035571,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:35.571",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840118,1743315035580,"fUST",-2766.98,0.00021917,2,"2025-03-30T06:10:35.580",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840119,1743315035590,"fUST",-594.5,0.00021917,2,"2025-03-30T06:10:35.590",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840120,1743315035599,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:35.599",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840121,1743315035608,"fUST",-502.40774949,0.00021917,2,"2025-03-30T06:10:35.608",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840122,1743315035617,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:35.617",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840123,1743315035626,"fUST",-668.89,0.00021917,2,"2025-03-30T06:10:35.626",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840124,1743315035635,"fUST",-504.98183828,0.00021917,2,"2025-03-30T06:10:35.635",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840125,1743315035643,"fUST",-718.12,0.00021917,2,"2025-03-30T06:10:35.643",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840126,1743315035653,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:35.653",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840127,1743315035662,"fUST",-525.41,0.00021917,2,"2025-03-30T06:10:35.662",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840128,1743315035671,"fUST",-248.22544308,0.00021917,2,"2025-03-30T06:10:35.671",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840129,1743315035680,"fUST",-656.24,0.00021917,2,"2025-03-30T06:10:35.680",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840130,1743315035689,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:35.689",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840131,1743315035699,"fUST",-502.8671125,0.00021917,2,"2025-03-30T06:10:35.699",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840132,1743315035708,"fUST",-503.09413705,0.00021917,2,"2025-03-30T06:10:35.708",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840133,1743315035717,"fUST",-506.75562202,0.00021917,2,"2025-03-30T06:10:35.717",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840134,1743315035726,"fUST",-1391.8,0.00021917,2,"2025-03-30T06:10:35.726",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840135,1743315035735,"fUST",-502.89410297,0.00021917,2,"2025-03-30T06:10:35.735",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840136,1743315035745,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:35.745",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840137,1743315035754,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:35.754",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840138,1743315035763,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:35.763",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840139,1743315035772,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:35.772",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840140,1743315035782,"fUST",-1460.07,0.00021917,2,"2025-03-30T06:10:35.782",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840141,1743315035791,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:35.791",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840142,1743315035801,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:35.801",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840143,1743315035810,"fUST",-501.36700406,0.00021917,2,"2025-03-30T06:10:35.810",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840144,1743315035819,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:35.819",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840145,1743315035829,"fUST",-1287.81,0.00021917,2,"2025-03-30T06:10:35.829",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840146,1743315035838,"fUST",-509.04766616,0.00021917,2,"2025-03-30T06:10:35.838",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840147,1743315035848,"fUST",-549.16,0.00021917,2,"2025-03-30T06:10:35.848",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840148,1743315035857,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:35.857",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840149,1743315035867,"fUST",-1475.91,0.00021917,2,"2025-03-30T06:10:35.867",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840150,1743315035876,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:35.876",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840151,1743315035885,"fUST",-488.03964829,0.00021917,2,"2025-03-30T06:10:35.885",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840152,1743315035895,"fUST",-1346.2,0.00021917,2,"2025-03-30T06:10:35.895",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840153,1743315035905,"fUST",-623.25,0.00021917,2,"2025-03-30T06:10:35.905",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840154,1743315035914,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:35.914",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840155,1743315035923,"fUST",-708.26,0.00021917,2,"2025-03-30T06:10:35.923",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840156,1743315035933,"fUST",-502.10778534,0.00021917,2,"2025-03-30T06:10:35.933",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840157,1743315035942,"fUST",-1461.03,0.00021917,2,"2025-03-30T06:10:35.942",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840158,1743315035951,"fUST",-678.89,0.00021917,2,"2025-03-30T06:10:35.951",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840159,1743315035960,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:35.960",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840160,1743315035970,"fUST",-1620.73,0.00021917,2,"2025-03-30T06:10:35.970",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840161,1743315035979,"fUST",-505.45245723,0.00021917,2,"2025-03-30T06:10:35.979",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840162,1743315035989,"fUST",-804.96,0.00021917,2,"2025-03-30T06:10:35.989",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840163,1743315035998,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:35.998",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840164,1743315036007,"fUST",-1099.28,0.00021917,2,"2025-03-30T06:10:36.007",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840165,1743315036016,"fUST",-1169.63,0.00021917,2,"2025-03-30T06:10:36.016",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840166,1743315036026,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:36.026",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840167,1743315036035,"fUST",-1064.42,0.00021917,2,"2025-03-30T06:10:36.035",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840168,1743315036043,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:36.043",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840169,1743315036052,"fUST",-507.16627718,0.00021917,2,"2025-03-30T06:10:36.052",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840170,1743315036061,"fUST",-507.18365141,0.00021917,2,"2025-03-30T06:10:36.061",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840171,1743315036070,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:36.070",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840172,1743315036079,"fUST",-2207.55,0.00021917,2,"2025-03-30T06:10:36.079",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840173,1743315036088,"fUST",-506.39369139,0.00021917,2,"2025-03-30T06:10:36.088",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840174,1743315036097,"fUST",-508.16517194,0.00021917,2,"2025-03-30T06:10:36.097",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840175,1743315036107,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:36.107",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840176,1743315036116,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:36.116",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840177,1743315036126,"fUST",-583.57,0.00021917,2,"2025-03-30T06:10:36.126",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840178,1743315036135,"fUST",-655.94,0.00021917,2,"2025-03-30T06:10:36.135",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840179,1743315036145,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:36.145",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840180,1743315036155,"fUST",-797.65,0.00021917,2,"2025-03-30T06:10:36.155",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840181,1743315036167,"fUST",-1372.78,0.00021917,2,"2025-03-30T06:10:36.167",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840182,1743315036176,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:36.176",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840183,1743315036185,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:36.185",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840184,1743315036194,"fUST",-503.70941889,0.00021917,2,"2025-03-30T06:10:36.194",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840185,1743315036204,"fUST",-1398.16,0.00021917,2,"2025-03-30T06:10:36.204",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840186,1743315036214,"fUST",-756.19,0.00021917,2,"2025-03-30T06:10:36.214",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840187,1743315036223,"fUST",-995.76,0.00021917,2,"2025-03-30T06:10:36.223",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840188,1743315036232,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:36.232",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840189,1743315036242,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:36.242",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840190,1743315036252,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:36.252",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840191,1743315036262,"fUST",-503.55760174,0.00021917,2,"2025-03-30T06:10:36.262",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840192,1743315036271,"fUST",-594.06,0.00021917,2,"2025-03-30T06:10:36.271",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840193,1743315036280,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:36.280",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840194,1743315036290,"fUST",-2016.75,0.00021917,2,"2025-03-30T06:10:36.290",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840195,1743315036301,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:36.301",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840196,1743315036311,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:36.311",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840197,1743315036322,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:36.322",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840198,1743315036333,"fUST",-846.91,0.00021917,2,"2025-03-30T06:10:36.333",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840199,1743315036344,"fUST",-2091.96,0.00021917,2,"2025-03-30T06:10:36.344",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840200,1743315036355,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:36.355",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840201,1743315036366,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:36.366",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840202,1743315036379,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:36.379",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840203,1743315036388,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:36.388",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840204,1743315036398,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:36.398",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840205,1743315036407,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:36.407",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840206,1743315036417,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:36.417",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840207,1743315036426,"fUST",-624.54,0.00021917,2,"2025-03-30T06:10:36.426",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840208,1743315036435,"fUST",-888.96,0.00021917,2,"2025-03-30T06:10:36.435",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840209,1743315036445,"fUST",-3890.28,0.00021917,2,"2025-03-30T06:10:36.445",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840210,1743315036454,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:36.454",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840211,1743315036463,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:36.463",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840212,1743315036472,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:36.472",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840213,1743315036481,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:36.481",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840214,1743315036490,"fUST",-720.62,0.00021917,2,"2025-03-30T06:10:36.490",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840215,1743315036499,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:36.499",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840216,1743315036508,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:36.508",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840217,1743315036517,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:36.517",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840218,1743315036526,"fUST",-513.66231964,0.00021917,2,"2025-03-30T06:10:36.526",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840219,1743315036535,"fUST",-1147.18,0.00021917,2,"2025-03-30T06:10:36.535",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840220,1743315036543,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:36.543",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840221,1743315036552,"fUST",-615.56,0.00021917,2,"2025-03-30T06:10:36.552",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840222,1743315036561,"fUST",-724.48,0.00021917,2,"2025-03-30T06:10:36.561",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840223,1743315036571,"fUST",-565.23,0.00021917,2,"2025-03-30T06:10:36.571",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840224,1743315036580,"fUST",-7623.71,0.00021917,2,"2025-03-30T06:10:36.580",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840225,1743315036589,"fUST",-548.83337096,0.00021917,2,"2025-03-30T06:10:36.589",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840226,1743315036600,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:36.600",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840227,1743315036609,"fUST",-1181.86,0.00021917,2,"2025-03-30T06:10:36.609",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840228,1743315036618,"fUST",-555.94691226,0.00021917,2,"2025-03-30T06:10:36.618",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840229,1743315036628,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:36.628",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840230,1743315036637,"fUST",-542.09,0.00021917,2,"2025-03-30T06:10:36.637",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840231,1743315036646,"fUST",-506.91892288,0.00021917,2,"2025-03-30T06:10:36.646",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840232,1743315036655,"fUST",-518.99,0.00021917,2,"2025-03-30T06:10:36.655",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840233,1743315036664,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:36.664",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840234,1743315036673,"fUST",-741.76,0.00021917,2,"2025-03-30T06:10:36.673",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840235,1743315036682,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:36.682",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840236,1743315036691,"fUST",-1001.17,0.00021917,2,"2025-03-30T06:10:36.691",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840237,1743315036699,"fUST",-1281.88,0.00021917,2,"2025-03-30T06:10:36.699",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840238,1743315036709,"fUST",-607.99487215,0.00021917,2,"2025-03-30T06:10:36.709",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840239,1743315036718,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:36.718",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840240,1743315036728,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:36.728",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840241,1743315036739,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:36.739",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840242,1743315036749,"fUST",-506.31074796,0.00021917,2,"2025-03-30T06:10:36.749",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840243,1743315036758,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:36.758",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840244,1743315036767,"fUST",-488.99633387,0.00021917,2,"2025-03-30T06:10:36.767",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840245,1743315036776,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:36.776",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840246,1743315036784,"fUST",-575.0,0.00021917,2,"2025-03-30T06:10:36.784",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840247,1743315036793,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:36.793",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840248,1743315036803,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:36.803",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840249,1743315036811,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:36.811",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840250,1743315036820,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:36.820",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840251,1743315036829,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:36.829",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840252,1743315036838,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:36.838",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840253,1743315036847,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:36.847",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840254,1743315036856,"fUST",-563.37896798,0.00021917,2,"2025-03-30T06:10:36.856",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840255,1743315036870,"fUST",-2273.0,0.00021917,2,"2025-03-30T06:10:36.870",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840256,1743315036883,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:36.883",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840257,1743315036892,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:36.892",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840258,1743315036902,"fUST",-516.91,0.00021917,2,"2025-03-30T06:10:36.902",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840259,1743315036911,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:36.911",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840260,1743315036920,"fUST",-5850.88,0.00021917,2,"2025-03-30T06:10:36.920",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840261,1743315036929,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:36.929",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840262,1743315036939,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:36.939",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840263,1743315036947,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:36.947",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840264,1743315036957,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:36.957",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840265,1743315036966,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:36.966",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840266,1743315036975,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:36.975",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840267,1743315036984,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:36.984",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840268,1743315036993,"fUST",-9544.02,0.00021917,2,"2025-03-30T06:10:36.993",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840269,1743315037003,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:37.003",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840270,1743315037013,"fUST",-5143.55,0.00021917,2,"2025-03-30T06:10:37.013",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840271,1743315037022,"fUST",-1144.89,0.00021917,2,"2025-03-30T06:10:37.022",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840272,1743315037031,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:37.031",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840273,1743315037040,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:37.040",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840274,1743315037049,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:37.049",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840275,1743315037059,"fUST",-3665.5,0.00021917,2,"2025-03-30T06:10:37.059",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840276,1743315037068,"fUST",-20044.28,0.00021917,2,"2025-03-30T06:10:37.068",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840277,1743315037086,"fUST",-743.8,0.00021917,2,"2025-03-30T06:10:37.086",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840278,1743315037098,"fUST",-521.95,0.00021917,2,"2025-03-30T06:10:37.098",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840279,1743315037108,"fUST",-9138.2,0.00021917,2,"2025-03-30T06:10:37.108",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840280,1743315037118,"fUST",-3627.27,0.00021917,2,"2025-03-30T06:10:37.118",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840281,1743315037128,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:37.128",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840282,1743315037137,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:37.137",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840283,1743315037147,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:37.147",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840284,1743315037387,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:37.387",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840285,1743315037396,"fUST",-3751.57,0.00021917,2,"2025-03-30T06:10:37.396",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840286,1743315037407,"fUST",-1367.69,0.00021917,2,"2025-03-30T06:10:37.407",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840287,1743315037416,"fUST",-1074.5,0.00021917,2,"2025-03-30T06:10:37.416",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840288,1743315037425,"fUST",-812.1,0.00021917,2,"2025-03-30T06:10:37.425",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840289,1743315037434,"fUST",-1217.3,0.00021917,2,"2025-03-30T06:10:37.434",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840290,1743315037443,"fUST",-6569.05,0.00021917,2,"2025-03-30T06:10:37.443",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840291,1743315037452,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:37.452",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840292,1743315037461,"fUST",-1470.09,0.00021917,2,"2025-03-30T06:10:37.461",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840293,1743315037470,"fUST",-925.42,0.00021917,2,"2025-03-30T06:10:37.470",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840294,1743315037479,"fUST",-1470.09,0.00021917,2,"2025-03-30T06:10:37.479",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840295,1743315037488,"fUST",-1470.09,0.00021917,2,"2025-03-30T06:10:37.488",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840296,1743315037497,"fUST",-1470.09,0.00021917,2,"2025-03-30T06:10:37.497",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840297,1743315037507,"fUST",-1470.09,0.00021917,2,"2025-03-30T06:10:37.507",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840298,1743315037516,"fUST",-1470.09,0.00021917,2,"2025-03-30T06:10:37.516",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840299,1743315037525,"fUST",-1470.09,0.00021917,2,"2025-03-30T06:10:37.525",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840300,1743315037534,"fUST",-1470.09,0.00021917,2,"2025-03-30T06:10:37.534",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840301,1743315037543,"fUST",-1470.09,0.00021917,2,"2025-03-30T06:10:37.543",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840302,1743315037552,"fUST",-1470.09,0.00021917,2,"2025-03-30T06:10:37.552",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840303,1743315037561,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:37.561",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840304,1743315037570,"fUST",-1470.09,0.00021917,2,"2025-03-30T06:10:37.570",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840305,1743315037578,"fUST",-1470.09,0.00021917,2,"2025-03-30T06:10:37.578",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840306,1743315037587,"fUST",-1470.09,0.00021917,2,"2025-03-30T06:10:37.587",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840307,1743315037596,"fUST",-1470.09,0.00021917,2,"2025-03-30T06:10:37.596",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840308,1743315037605,"fUST",-1626.85,0.00021917,2,"2025-03-30T06:10:37.605",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840309,1743315037614,"fUST",-1470.09,0.00021917,2,"2025-03-30T06:10:37.614",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840310,1743315037623,"fUST",-1470.09,0.00021917,2,"2025-03-30T06:10:37.623",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840311,1743315037632,"fUST",-1470.09,0.00021917,2,"2025-03-30T06:10:37.632",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840312,1743315037641,"fUST",-1470.09,0.00021917,2,"2025-03-30T06:10:37.641",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840313,1743315037650,"fUST",-1470.09,0.00021917,2,"2025-03-30T06:10:37.650",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840314,1743315037659,"fUST",-1470.09,0.00021917,2,"2025-03-30T06:10:37.659",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840316,1743315037668,"fUST",-1470.09,0.00021917,2,"2025-03-30T06:10:37.668",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840318,1743315037678,"fUST",-1470.09,0.00021917,2,"2025-03-30T06:10:37.678",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840319,1743315037687,"fUST",-1470.09,0.00021917,2,"2025-03-30T06:10:37.687",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840321,1743315037697,"fUST",-1470.31993215,0.00021917,2,"2025-03-30T06:10:37.697",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840322,1743315037706,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:37.706",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840323,1743315037715,"fUST",-548.21082956,0.00021917,2,"2025-03-30T06:10:37.715",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840324,1743315037724,"fUST",-1697.03,0.00021917,2,"2025-03-30T06:10:37.724",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840325,1743315037733,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:37.733",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840327,1743315037742,"fUST",-507.32783063,0.00021917,2,"2025-03-30T06:10:37.742",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840328,1743315037751,"fUST",-503.992068,0.00021917,2,"2025-03-30T06:10:37.751",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840329,1743315037761,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:37.761",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840330,1743315037770,"fUST",-986.69,0.00021917,2,"2025-03-30T06:10:37.770",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840331,1743315037779,"fUST",-2514.28,0.00021917,2,"2025-03-30T06:10:37.779",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840333,1743315037788,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:37.788",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840335,1743315037797,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:37.797",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840336,1743315037807,"fUST",-19479.26,0.00021917,2,"2025-03-30T06:10:37.807",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840337,1743315037816,"fUST",-728.09,0.00021917,2,"2025-03-30T06:10:37.816",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840339,1743315037825,"fUST",-1767.69,0.00021917,2,"2025-03-30T06:10:37.825",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840340,1743315037835,"fUST",-10859.73,0.00021917,2,"2025-03-30T06:10:37.835",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840341,1743315037844,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:37.844",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840342,1743315037854,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:37.854",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840343,1743315037864,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:37.864",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840344,1743315037873,"fUST",-1165.9,0.00021917,2,"2025-03-30T06:10:37.873",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840345,1743315037882,"fUST",-104658.97,0.00021917,2,"2025-03-30T06:10:37.882",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840346,1743315037892,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:37.892",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840348,1743315037902,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:37.902",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840349,1743315037911,"fUST",-1199.89,0.00021917,2,"2025-03-30T06:10:37.911",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840350,1743315037920,"fUST",-648.71,0.00021917,2,"2025-03-30T06:10:37.920",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840351,1743315037930,"fUST",-1247.21,0.00021917,2,"2025-03-30T06:10:37.930",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840352,1743315037940,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:37.940",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840353,1743315037949,"fUST",-7967.4,0.00021917,2,"2025-03-30T06:10:37.949",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840354,1743315037959,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:37.959",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840355,1743315037968,"fUST",-1282.84,0.00021917,2,"2025-03-30T06:10:37.968",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840356,1743315037977,"fUST",-349.47003515,0.00021917,2,"2025-03-30T06:10:37.977",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840357,1743315037987,"fUST",-873.53,0.00021917,2,"2025-03-30T06:10:37.987",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840358,1743315037996,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:37.996",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840359,1743315038006,"fUST",-556.19,0.00021917,2,"2025-03-30T06:10:38.006",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840360,1743315038016,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:38.016",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840361,1743315038025,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:38.025",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840362,1743315038035,"fUST",-2444.57,0.00021917,2,"2025-03-30T06:10:38.035",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840363,1743315038045,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:38.045",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840364,1743315038055,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:38.055",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840365,1743315038065,"fUST",-622.6611594,0.00021917,2,"2025-03-30T06:10:38.065",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840366,1743315038074,"fUST",-3228.4,0.00021917,2,"2025-03-30T06:10:38.074",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840367,1743315038084,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:38.084",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840368,1743315038094,"fUST",-581.5,0.00021917,2,"2025-03-30T06:10:38.094",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840369,1743315038104,"fUST",-5124.84,0.00021917,2,"2025-03-30T06:10:38.104",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840370,1743315038113,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:38.113",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840372,1743315038122,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:38.122",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840373,1743315038131,"fUST",-548.10163341,0.00021917,2,"2025-03-30T06:10:38.131",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840374,1743315038140,"fUST",-5055.18,0.00021917,2,"2025-03-30T06:10:38.140",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840375,1743315038149,"fUST",-1837.99,0.00021917,2,"2025-03-30T06:10:38.149",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840376,1743315038158,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:38.158",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840377,1743315038170,"fUST",-877.28,0.00021917,2,"2025-03-30T06:10:38.170",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840378,1743315038179,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:38.179",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840379,1743315038188,"fUST",-1161.8,0.00021917,2,"2025-03-30T06:10:38.188",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840380,1743315038197,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:38.197",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840381,1743315038207,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:38.207",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840382,1743315038216,"fUST",-962.91,0.00021917,2,"2025-03-30T06:10:38.216",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840383,1743315038225,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:38.225",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840384,1743315038235,"fUST",-568.01,0.00021917,2,"2025-03-30T06:10:38.235",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840385,1743315038246,"fUST",-7405.61,0.00021917,2,"2025-03-30T06:10:38.246",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840386,1743315038255,"fUST",-5389.14,0.00021917,2,"2025-03-30T06:10:38.255",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840387,1743315038265,"fUST",-601.35,0.00021917,2,"2025-03-30T06:10:38.265",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840388,1743315038275,"fUST",-527.95080188,0.00021917,2,"2025-03-30T06:10:38.275",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840389,1743315038284,"fUST",-20960.86,0.00021917,2,"2025-03-30T06:10:38.284",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840390,1743315038293,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:38.293",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840391,1743315038303,"fUST",-2576.23,0.00021917,2,"2025-03-30T06:10:38.303",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840392,1743315038313,"fUST",-999.46,0.00021917,2,"2025-03-30T06:10:38.313",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840393,1743315038323,"fUST",-504.22737366,0.00021917,2,"2025-03-30T06:10:38.323",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840394,1743315038333,"fUST",-507.96,0.00021917,2,"2025-03-30T06:10:38.333",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840395,1743315038342,"fUST",-505.60254011,0.00021917,2,"2025-03-30T06:10:38.342",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840396,1743315038351,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:38.351",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840397,1743315038361,"fUST",-613.85,0.00021917,2,"2025-03-30T06:10:38.361",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840398,1743315038370,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:38.370",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840399,1743315038379,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:38.379",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840400,1743315038388,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:38.388",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840401,1743315038397,"fUST",-1042.09,0.00021917,2,"2025-03-30T06:10:38.397",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840402,1743315038407,"fUST",-1050.22,0.00021917,2,"2025-03-30T06:10:38.407",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840403,1743315038416,"fUST",-6195.27,0.00021917,2,"2025-03-30T06:10:38.416",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840404,1743315038425,"fUST",-1008.25,0.00021917,2,"2025-03-30T06:10:38.425",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840405,1743315038434,"fUST",-532.06220845,0.00021917,2,"2025-03-30T06:10:38.434",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840406,1743315038443,"fUST",-532.32,0.00021917,2,"2025-03-30T06:10:38.443",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840407,1743315038452,"fUST",-2684.6,0.00021917,2,"2025-03-30T06:10:38.452",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840408,1743315038461,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:38.461",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840409,1743315038470,"fUST",-749.908684,0.00021917,2,"2025-03-30T06:10:38.470",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840410,1743315038480,"fUST",-749.908684,0.00021917,2,"2025-03-30T06:10:38.480",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840411,1743315038489,"fUST",-749.908684,0.00021917,2,"2025-03-30T06:10:38.489",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840412,1743315038499,"fUST",-550.55193625,0.00021917,2,"2025-03-30T06:10:38.499",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840413,1743315038508,"fUST",-749.908684,0.00021917,2,"2025-03-30T06:10:38.508",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840414,1743315038517,"fUST",-749.908684,0.00021917,2,"2025-03-30T06:10:38.517",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840415,1743315038526,"fUST",-749.908684,0.00021917,2,"2025-03-30T06:10:38.526",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840416,1743315038535,"fUST",-11570.32,0.00021917,2,"2025-03-30T06:10:38.535",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840417,1743315038545,"fUST",-749.908684,0.00021917,2,"2025-03-30T06:10:38.545",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840418,1743315038555,"fUST",-749.908684,0.00021917,2,"2025-03-30T06:10:38.555",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840419,1743315038564,"fUST",-749.908684,0.00021917,2,"2025-03-30T06:10:38.564",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840420,1743315038573,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:38.573",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840421,1743315038582,"fUST",-816.76,0.00021917,2,"2025-03-30T06:10:38.582",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840422,1743315038591,"fUST",-749.908684,0.00021917,2,"2025-03-30T06:10:38.591",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840423,1743315038601,"fUST",-749.908684,0.00021917,2,"2025-03-30T06:10:38.601",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840424,1743315038610,"fUST",-749.908684,0.00021917,2,"2025-03-30T06:10:38.610",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840425,1743315038619,"fUST",-749.908684,0.00021917,2,"2025-03-30T06:10:38.619",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840426,1743315038629,"fUST",-749.908684,0.00021917,2,"2025-03-30T06:10:38.629",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840427,1743315038638,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:38.638",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840428,1743315038647,"fUST",-749.908684,0.00021917,2,"2025-03-30T06:10:38.647",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840429,1743315038656,"fUST",-533.93461472,0.00021917,2,"2025-03-30T06:10:38.656",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840430,1743315038665,"fUST",-749.908684,0.00021917,2,"2025-03-30T06:10:38.665",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840431,1743315038674,"fUST",-506.16292459,0.00021917,2,"2025-03-30T06:10:38.674",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840432,1743315038683,"fUST",-749.908684,0.00021917,2,"2025-03-30T06:10:38.683",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840433,1743315038692,"fUST",-749.908684,0.00021917,2,"2025-03-30T06:10:38.692",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840434,1743315038701,"fUST",-749.908684,0.00021917,2,"2025-03-30T06:10:38.701",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840435,1743315038710,"fUST",-749.90868068,0.00021917,2,"2025-03-30T06:10:38.710",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840436,1743315038719,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:38.719",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840437,1743315038727,"fUST",-501.7172029,0.00021917,2,"2025-03-30T06:10:38.727",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840438,1743315038736,"fUST",-4037.38,0.00021917,2,"2025-03-30T06:10:38.736",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840439,1743315038745,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:38.745",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840440,1743315038754,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:38.754",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840441,1743315038764,"fUST",-1914.97,0.00021917,2,"2025-03-30T06:10:38.764",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840442,1743315038773,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:38.773",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840443,1743315038782,"fUST",-1676.27,0.00021917,2,"2025-03-30T06:10:38.782",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840444,1743315038791,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:38.791",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840445,1743315038800,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:38.800",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840446,1743315038810,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:38.810",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840447,1743315038820,"fUST",-504.65994971,0.00021917,2,"2025-03-30T06:10:38.820",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840448,1743315038829,"fUST",-1558.9,0.00021917,2,"2025-03-30T06:10:38.829",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840449,1743315038838,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:38.838",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840450,1743315038847,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:38.847",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840451,1743315038856,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:38.856",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840452,1743315038866,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:38.866",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840453,1743315038875,"fUST",-1002.58,0.00021917,2,"2025-03-30T06:10:38.875",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840454,1743315038885,"fUST",-989.21,0.00021917,2,"2025-03-30T06:10:38.885",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840455,1743315038894,"fUST",-633.55,0.00021917,2,"2025-03-30T06:10:38.894",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840456,1743315038903,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:38.903",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840457,1743315038912,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:38.912",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840458,1743315038921,"fUST",-631.57,0.00021917,2,"2025-03-30T06:10:38.921",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840459,1743315038930,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:38.930",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840460,1743315038939,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:38.939",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840461,1743315038948,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:38.948",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840462,1743315038957,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:38.957",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840463,1743315038966,"fUST",-1338.33,0.00021917,2,"2025-03-30T06:10:38.966",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840464,1743315038976,"fUST",-782.96,0.00021917,2,"2025-03-30T06:10:38.976",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840465,1743315038985,"fUST",-5885.94,0.00021917,2,"2025-03-30T06:10:38.985",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840466,1743315038995,"fUST",-545.6,0.00021917,2,"2025-03-30T06:10:38.995",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840467,1743315039004,"fUST",-540.93699792,0.00021917,2,"2025-03-30T06:10:39.004",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840468,1743315039013,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:39.013",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840469,1743315039022,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:39.022",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840470,1743315039031,"fUST",-5939.19,0.00021917,2,"2025-03-30T06:10:39.031",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840471,1743315039041,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:39.041",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840472,1743315039051,"fUST",-1026.34,0.00021917,2,"2025-03-30T06:10:39.051",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840473,1743315039060,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:39.060",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840474,1743315039069,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:39.069",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840475,1743315039079,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:39.079",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840476,1743315039088,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:39.088",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840477,1743315039098,"fUST",-2611.84,0.00021917,2,"2025-03-30T06:10:39.098",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840478,1743315039107,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:39.107",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840479,1743315039116,"fUST",-1476.55,0.00021917,2,"2025-03-30T06:10:39.116",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840480,1743315039125,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:39.125",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840481,1743315039135,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:39.135",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840482,1743315039144,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:39.144",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840483,1743315039153,"fUST",-690.45,0.00021917,2,"2025-03-30T06:10:39.153",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840484,1743315039162,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:39.162",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840485,1743315039175,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:39.175",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840486,1743315039184,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:39.184",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840487,1743315039193,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:39.193",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840488,1743315039203,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:39.203",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840489,1743315039213,"fUST",-747.25,0.00021917,2,"2025-03-30T06:10:39.213",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840490,1743315039222,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:39.222",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840491,1743315039232,"fUST",-352.85589898,0.00021917,2,"2025-03-30T06:10:39.232",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840492,1743315039243,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:39.243",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840493,1743315039252,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:39.252",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840494,1743315039262,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:39.262",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840495,1743315039271,"fUST",-3122.67,0.00021917,2,"2025-03-30T06:10:39.271",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840496,1743315039280,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:39.280",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840497,1743315039289,"fUST",-7739.54,0.00021917,2,"2025-03-30T06:10:39.289",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840498,1743315039298,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:39.298",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840499,1743315039308,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:39.308",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840500,1743315039317,"fUST",-603.19535295,0.00021917,2,"2025-03-30T06:10:39.317",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840501,1743315039327,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:39.327",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840502,1743315039336,"fUST",-3182.07,0.00021917,2,"2025-03-30T06:10:39.336",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840503,1743315039346,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:39.346",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840504,1743315039357,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:39.357",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840505,1743315039366,"fUST",-1930.62,0.00021917,2,"2025-03-30T06:10:39.366",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840506,1743315039375,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:39.375",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840507,1743315039385,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:39.385",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840508,1743315039394,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:39.394",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840509,1743315039403,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:39.403",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840510,1743315039412,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:39.412",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840511,1743315039422,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:39.422",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840512,1743315039430,"fUST",-500.0,0.00021917,2,"2025-03-30T06:10:39.430",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840513,1743315039439,"fUST",-2957.02,0.00021917,2,"2025-03-30T06:10:39.439",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840514,1743315039449,"fUST",-1285.47,0.00021917,2,"2025-03-30T06:10:39.449",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840515,1743315039458,"fUST",-694.72,0.00021917,2,"2025-03-30T06:10:39.458",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840516,1743315039467,"fUST",-162.380719,0.00021959,2,"2025-03-30T06:10:39.467",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840517,1743315039477,"fUST",-31811.70684489,0.00022,2,"2025-03-30T06:10:39.477",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840518,1743315039486,"fUST",-347.25659782,0.00022,2,"2025-03-30T06:10:39.486",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840519,1743315039495,"fUST",-3816.7140611,0.00022014,30,"2025-03-30T06:10:39.495",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840520,1743315039504,"fUST",-168.3888056,0.00022014,2,"2025-03-30T06:10:39.504",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840521,1743315039513,"fUST",-550.64136661,0.00022018,2,"2025-03-30T06:10:39.513",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840522,1743315039522,"fUST",-174.61919141,0.00022069,2,"2025-03-30T06:10:39.522",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840523,1743315039532,"fUST",-181.08010149,0.00022124,2,"2025-03-30T06:10:39.532",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840524,1743315039542,"fUST",-187.78006525,0.00022179,2,"2025-03-30T06:10:39.542",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840525,1743315039553,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:39.553",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840526,1743315039563,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:39.563",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840527,1743315039573,"fUST",-497.16,0.00022191,2,"2025-03-30T06:10:39.573",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840528,1743315039583,"fUST",-805.63,0.00022191,2,"2025-03-30T06:10:39.583",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840529,1743315039592,"fUST",-1198.74,0.00022191,2,"2025-03-30T06:10:39.592",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840530,1743315039602,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:39.602",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840531,1743315039611,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:39.611",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840532,1743315039620,"fUST",-595.08861299,0.00022191,2,"2025-03-30T06:10:39.620",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840533,1743315039629,"fUST",-511.07,0.00022191,2,"2025-03-30T06:10:39.629",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840534,1743315039640,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:39.640",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840535,1743315039649,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:39.649",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840536,1743315039660,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:39.660",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840537,1743315039672,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:39.672",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840539,1743315039682,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:39.682",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840541,1743315039693,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:39.693",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840542,1743315039702,"fUST",-622.10080749,0.00022191,2,"2025-03-30T06:10:39.702",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840543,1743315039712,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:39.712",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840545,1743315039723,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:39.723",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840546,1743315039732,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:39.732",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840547,1743315039742,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:39.742",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840548,1743315039751,"fUST",-506.52040266,0.00022191,2,"2025-03-30T06:10:39.751",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840549,1743315039761,"fUST",-1181.99,0.00022191,2,"2025-03-30T06:10:39.761",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840550,1743315039770,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:39.770",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840551,1743315039780,"fUST",-1013.72,0.00022191,2,"2025-03-30T06:10:39.780",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840552,1743315039789,"fUST",-503.9367699,0.00022191,2,"2025-03-30T06:10:39.789",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840553,1743315039798,"fUST",-710.19,0.00022191,2,"2025-03-30T06:10:39.798",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840554,1743315039807,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:39.807",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840555,1743315039817,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:39.817",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840556,1743315039826,"fUST",-504.81072785,0.00022191,2,"2025-03-30T06:10:39.826",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840557,1743315039836,"fUST",-683.18,0.00022191,2,"2025-03-30T06:10:39.836",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840558,1743315039845,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:39.845",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840560,1743315039855,"fUST",-527.94,0.00022191,2,"2025-03-30T06:10:39.855",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840562,1743315039864,"fUST",-502.20892193,0.00022191,2,"2025-03-30T06:10:39.864",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840563,1743315039873,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:39.873",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840564,1743315039882,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:39.882",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840565,1743315039891,"fUST",-538.75,0.00022191,2,"2025-03-30T06:10:39.891",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840566,1743315039900,"fUST",-501.69128471,0.00022191,2,"2025-03-30T06:10:39.900",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840567,1743315039909,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:39.909",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840568,1743315039918,"fUST",-502.28814874,0.00022191,2,"2025-03-30T06:10:39.918",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840569,1743315039928,"fUST",-1394.24,0.00022191,2,"2025-03-30T06:10:39.928",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840570,1743315039937,"fUST",-398.64772302,0.00022191,2,"2025-03-30T06:10:39.937",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840571,1743315039947,"fUST",-500.86779414,0.00022191,2,"2025-03-30T06:10:39.947",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840572,1743315039956,"fUST",-592.88,0.00022191,2,"2025-03-30T06:10:39.956",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840573,1743315039965,"fUST",-505.31013385,0.00022191,2,"2025-03-30T06:10:39.965",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840574,1743315039975,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:39.975",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840575,1743315039984,"fUST",-707.24,0.00022191,2,"2025-03-30T06:10:39.984",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840576,1743315039993,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:39.993",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840577,1743315040002,"fUST",-598.79,0.00022191,2,"2025-03-30T06:10:40.002",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840578,1743315040012,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:40.012",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840579,1743315040021,"fUST",-504.12,0.00022191,2,"2025-03-30T06:10:40.021",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840580,1743315040031,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:40.031",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840581,1743315040040,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:40.040",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840582,1743315040049,"fUST",-911.95,0.00022191,2,"2025-03-30T06:10:40.049",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840583,1743315040059,"fUST",-1475.35,0.00022191,2,"2025-03-30T06:10:40.059",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840584,1743315040068,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:40.068",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840585,1743315040077,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:40.077",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840586,1743315040086,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:40.086",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840587,1743315040095,"fUST",-1045.55,0.00022191,2,"2025-03-30T06:10:40.095",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840588,1743315040269,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:40.269",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840589,1743315040278,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:40.278",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840590,1743315040289,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:40.289",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840591,1743315040298,"fUST",-631.19,0.00022191,2,"2025-03-30T06:10:40.298",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840592,1743315040307,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:40.307",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840593,1743315040316,"fUST",-643.77360105,0.00022191,2,"2025-03-30T06:10:40.316",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840594,1743315040325,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:40.325",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840595,1743315040334,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:40.334",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840596,1743315040343,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:40.343",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840597,1743315040352,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:40.352",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840598,1743315040361,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:40.361",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840599,1743315040370,"fUST",-533.54,0.00022191,2,"2025-03-30T06:10:40.370",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840600,1743315040379,"fUST",-650.81,0.00022191,2,"2025-03-30T06:10:40.379",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840601,1743315040389,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:40.389",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840602,1743315040398,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:40.398",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840603,1743315040407,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:40.407",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840604,1743315040417,"fUST",-1079.55,0.00022191,2,"2025-03-30T06:10:40.417",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840605,1743315040427,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:40.427",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840606,1743315040437,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:40.437",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840607,1743315040445,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:40.445",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840608,1743315040454,"fUST",-561.43,0.00022191,2,"2025-03-30T06:10:40.454",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840609,1743315040463,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:40.463",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840610,1743315040471,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:40.471",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840611,1743315040481,"fUST",-825.74,0.00022191,2,"2025-03-30T06:10:40.481",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840612,1743315040490,"fUST",-633.94,0.00022191,2,"2025-03-30T06:10:40.490",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840613,1743315040499,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:40.499",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840614,1743315040508,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:40.508",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840615,1743315040518,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:40.518",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840616,1743315040527,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:40.527",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840617,1743315040536,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:40.536",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840618,1743315040545,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:40.545",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840619,1743315040555,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:40.555",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840620,1743315040564,"fUST",-505.48480252,0.00022191,2,"2025-03-30T06:10:40.564",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840621,1743315040573,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:40.573",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840622,1743315040582,"fUST",-505.6039715,0.00022191,2,"2025-03-30T06:10:40.582",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840623,1743315040591,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:40.591",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840624,1743315040601,"fUST",-667.32,0.00022191,2,"2025-03-30T06:10:40.601",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840625,1743315040610,"fUST",-765.47,0.00022191,2,"2025-03-30T06:10:40.610",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840626,1743315040619,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:40.619",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840627,1743315040629,"fUST",-505.4416735,0.00022191,2,"2025-03-30T06:10:40.629",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840628,1743315040638,"fUST",-2033.7,0.00022191,2,"2025-03-30T06:10:40.638",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840629,1743315040647,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:40.647",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840630,1743315040657,"fUST",-505.24677465,0.00022191,2,"2025-03-30T06:10:40.657",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840631,1743315040667,"fUST",-968.58,0.00022191,2,"2025-03-30T06:10:40.667",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840632,1743315040676,"fUST",-1279.98,0.00022191,2,"2025-03-30T06:10:40.676",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840633,1743315040686,"fUST",-1053.64,0.00022191,2,"2025-03-30T06:10:40.686",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840634,1743315040695,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:40.695",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840635,1743315040705,"fUST",-687.63,0.00022191,2,"2025-03-30T06:10:40.705",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840636,1743315040714,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:40.714",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840637,1743315040724,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:40.724",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840638,1743315040733,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:40.733",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840639,1743315040743,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:40.743",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840640,1743315040753,"fUST",-1232.34,0.00022191,2,"2025-03-30T06:10:40.753",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840641,1743315040763,"fUST",-506.98125125,0.00022191,2,"2025-03-30T06:10:40.763",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840642,1743315040772,"fUST",-504.37344633,0.00022191,2,"2025-03-30T06:10:40.772",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840643,1743315040781,"fUST",-1847.92,0.00022191,2,"2025-03-30T06:10:40.781",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840644,1743315040791,"fUST",-1012.28,0.00022191,2,"2025-03-30T06:10:40.791",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840645,1743315040801,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:40.801",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840646,1743315040810,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:40.810",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840647,1743315040819,"fUST",-730.85,0.00022191,2,"2025-03-30T06:10:40.819",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840648,1743315040829,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:40.829",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840649,1743315040839,"fUST",-521.95,0.00022191,2,"2025-03-30T06:10:40.839",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840650,1743315040849,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:40.849",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840651,1743315040858,"fUST",-509.66018494,0.00022191,2,"2025-03-30T06:10:40.858",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840652,1743315040869,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:40.869",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840653,1743315040878,"fUST",-705.45,0.00022191,2,"2025-03-30T06:10:40.878",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840654,1743315040888,"fUST",-766.8,0.00022191,2,"2025-03-30T06:10:40.888",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840655,1743315040897,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:40.897",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840656,1743315040907,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:40.907",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840657,1743315040916,"fUST",-888.36,0.00022191,2,"2025-03-30T06:10:40.916",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840658,1743315040926,"fUST",-666.86,0.00022191,2,"2025-03-30T06:10:40.926",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840659,1743315040935,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:40.935",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840660,1743315040944,"fUST",-1732.1,0.00022191,2,"2025-03-30T06:10:40.944",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840661,1743315040954,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:40.954",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840662,1743315040964,"fUST",-502.5617566,0.00022191,2,"2025-03-30T06:10:40.964",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840663,1743315040973,"fUST",-502.12495002,0.00022191,2,"2025-03-30T06:10:40.973",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840664,1743315040984,"fUST",-1249.76,0.00022191,2,"2025-03-30T06:10:40.984",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840665,1743315040994,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:40.994",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840666,1743315041003,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:41.003",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840667,1743315041013,"fUST",-592.98,0.00022191,2,"2025-03-30T06:10:41.013",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840668,1743315041023,"fUST",-504.37,0.00022191,2,"2025-03-30T06:10:41.023",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840669,1743315041032,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:41.032",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840670,1743315041042,"fUST",-507.70956543,0.00022191,2,"2025-03-30T06:10:41.042",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840671,1743315041051,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:41.051",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840672,1743315041060,"fUST",-786.16,0.00022191,2,"2025-03-30T06:10:41.060",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840673,1743315041070,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:41.070",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840674,1743315041080,"fUST",-1522.9,0.00022191,2,"2025-03-30T06:10:41.080",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840675,1743315041089,"fUST",-246.72,0.00022191,2,"2025-03-30T06:10:41.089",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840676,1743315041099,"fUST",-680.46,0.00022191,2,"2025-03-30T06:10:41.099",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840677,1743315041109,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:41.109",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840678,1743315041118,"fUST",-634.6,0.00022191,2,"2025-03-30T06:10:41.118",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840679,1743315041127,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:41.127",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840680,1743315041137,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:41.137",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840681,1743315041146,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:41.146",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840682,1743315041156,"fUST",-531.35332919,0.00022191,2,"2025-03-30T06:10:41.156",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840683,1743315041168,"fUST",-836.42,0.00022191,2,"2025-03-30T06:10:41.168",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840684,1743315041178,"fUST",-2847.89,0.00022191,2,"2025-03-30T06:10:41.178",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840685,1743315041188,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:41.188",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840686,1743315041197,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:41.197",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840687,1743315041207,"fUST",-796.66,0.00022191,2,"2025-03-30T06:10:41.207",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840688,1743315041216,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:41.216",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840689,1743315041226,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:41.226",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840690,1743315041235,"fUST",-2149.46,0.00022191,2,"2025-03-30T06:10:41.235",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840691,1743315041246,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:41.246",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840692,1743315041256,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:41.256",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840693,1743315041266,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:41.266",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840694,1743315041275,"fUST",-1222.99,0.00022191,2,"2025-03-30T06:10:41.275",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840695,1743315041284,"fUST",-851.43,0.00022191,2,"2025-03-30T06:10:41.284",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840696,1743315041294,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:41.294",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840697,1743315041303,"fUST",-1069.42,0.00022191,2,"2025-03-30T06:10:41.303",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840698,1743315041312,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:41.312",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840699,1743315041322,"fUST",-1034.5,0.00022191,2,"2025-03-30T06:10:41.322",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840700,1743315041332,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:41.332",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840701,1743315041341,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:41.341",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840702,1743315041351,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:41.351",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840703,1743315041361,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:41.361",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840704,1743315041370,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:41.370",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840705,1743315041379,"fUST",-2999.45,0.00022191,2,"2025-03-30T06:10:41.379",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840706,1743315041389,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:41.389",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840707,1743315041398,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:41.398",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840708,1743315041408,"fUST",-524.3,0.00022191,2,"2025-03-30T06:10:41.408",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840709,1743315041417,"fUST",-503.07564364,0.00022191,2,"2025-03-30T06:10:41.417",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840710,1743315041427,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:41.427",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840711,1743315041436,"fUST",-2766.98,0.00022191,2,"2025-03-30T06:10:41.436",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840712,1743315041445,"fUST",-594.5,0.00022191,2,"2025-03-30T06:10:41.445",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840713,1743315041455,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:41.455",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840714,1743315041464,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:41.464",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840715,1743315041473,"fUST",-668.89,0.00022191,2,"2025-03-30T06:10:41.473",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840716,1743315041482,"fUST",-718.12,0.00022191,2,"2025-03-30T06:10:41.482",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840717,1743315041492,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:41.492",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840718,1743315041501,"fUST",-525.41,0.00022191,2,"2025-03-30T06:10:41.501",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840719,1743315041510,"fUST",-656.24,0.00022191,2,"2025-03-30T06:10:41.510",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840720,1743315041519,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:41.519",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840721,1743315041529,"fUST",-1391.8,0.00022191,2,"2025-03-30T06:10:41.529",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840722,1743315041538,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:41.538",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840723,1743315041547,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:41.547",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840724,1743315041557,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:41.557",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840725,1743315041566,"fUST",-1460.07,0.00022191,2,"2025-03-30T06:10:41.566",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840726,1743315041576,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:41.576",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840727,1743315041585,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:41.585",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840728,1743315041595,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:41.595",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840729,1743315041604,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:41.604",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840730,1743315041613,"fUST",-1287.81,0.00022191,2,"2025-03-30T06:10:41.613",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840731,1743315041623,"fUST",-549.16,0.00022191,2,"2025-03-30T06:10:41.623",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840732,1743315041632,"fUST",-382.64437432,0.00022191,2,"2025-03-30T06:10:41.632",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840733,1743315041642,"fUST",-1475.91,0.00022191,2,"2025-03-30T06:10:41.642",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840734,1743315041652,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:41.652",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840735,1743315041661,"fUST",-1346.2,0.00022191,2,"2025-03-30T06:10:41.661",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840736,1743315041671,"fUST",-623.25,0.00022191,2,"2025-03-30T06:10:41.671",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840737,1743315041680,"fUST",-708.26,0.00022191,2,"2025-03-30T06:10:41.680",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840738,1743315041689,"fUST",-1461.03,0.00022191,2,"2025-03-30T06:10:41.689",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840739,1743315041699,"fUST",-678.89,0.00022191,2,"2025-03-30T06:10:41.699",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840740,1743315041708,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:41.708",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840741,1743315041717,"fUST",-1620.73,0.00022191,2,"2025-03-30T06:10:41.717",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840742,1743315041727,"fUST",-804.96,0.00022191,2,"2025-03-30T06:10:41.727",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840743,1743315041736,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:41.736",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840744,1743315041745,"fUST",-1099.28,0.00022191,2,"2025-03-30T06:10:41.745",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840745,1743315041754,"fUST",-1169.63,0.00022191,2,"2025-03-30T06:10:41.754",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840746,1743315041763,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:41.763",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840747,1743315041772,"fUST",-1064.42,0.00022191,2,"2025-03-30T06:10:41.772",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840748,1743315041781,"fUST",-613.43973635,0.00022191,2,"2025-03-30T06:10:41.781",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840749,1743315041791,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:41.791",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840750,1743315041801,"fUST",-2207.55,0.00022191,2,"2025-03-30T06:10:41.801",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840751,1743315041810,"fUST",-512.26868134,0.00022191,2,"2025-03-30T06:10:41.810",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840752,1743315041819,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:41.819",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840753,1743315041828,"fUST",-583.57,0.00022191,2,"2025-03-30T06:10:41.828",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840754,1743315041837,"fUST",-655.94,0.00022191,2,"2025-03-30T06:10:41.837",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840755,1743315041847,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:41.847",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840756,1743315041856,"fUST",-797.65,0.00022191,2,"2025-03-30T06:10:41.856",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840757,1743315041866,"fUST",-1372.78,0.00022191,2,"2025-03-30T06:10:41.866",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840758,1743315041875,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:41.875",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840759,1743315041885,"fUST",-458.15357215,0.00022191,2,"2025-03-30T06:10:41.885",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840760,1743315041894,"fUST",-1398.16,0.00022191,2,"2025-03-30T06:10:41.894",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840761,1743315041903,"fUST",-756.19,0.00022191,2,"2025-03-30T06:10:41.903",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840762,1743315041912,"fUST",-995.76,0.00022191,2,"2025-03-30T06:10:41.912",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840763,1743315041922,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:41.922",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840764,1743315041931,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:41.931",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840765,1743315041940,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:41.940",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840766,1743315041949,"fUST",-594.06,0.00022191,2,"2025-03-30T06:10:41.949",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840767,1743315041958,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:41.958",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840768,1743315041967,"fUST",-2016.75,0.00022191,2,"2025-03-30T06:10:41.967",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840769,1743315041977,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:41.977",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840770,1743315041986,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:41.986",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840771,1743315041995,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:41.995",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840772,1743315042004,"fUST",-846.91,0.00022191,2,"2025-03-30T06:10:42.004",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840773,1743315042013,"fUST",-2091.96,0.00022191,2,"2025-03-30T06:10:42.013",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840774,1743315042023,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:42.023",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840775,1743315042032,"fUST",-501.80417489,0.00022191,2,"2025-03-30T06:10:42.032",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840776,1743315042042,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:42.042",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840777,1743315042051,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:42.051",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840778,1743315042060,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:42.060",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840779,1743315042069,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:42.069",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840780,1743315042078,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:42.078",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840781,1743315042087,"fUST",-624.54,0.00022191,2,"2025-03-30T06:10:42.087",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840782,1743315042097,"fUST",-888.96,0.00022191,2,"2025-03-30T06:10:42.097",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840783,1743315042106,"fUST",-3890.28,0.00022191,2,"2025-03-30T06:10:42.106",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840784,1743315042115,"fUST",-507.28313774,0.00022191,2,"2025-03-30T06:10:42.115",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840785,1743315042125,"fUST",-504.33632362,0.00022191,2,"2025-03-30T06:10:42.125",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840786,1743315042134,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:42.134",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840787,1743315042143,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:42.143",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840788,1743315042152,"fUST",-720.62,0.00022191,2,"2025-03-30T06:10:42.152",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840789,1743315042162,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:42.162",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840790,1743315042175,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:42.175",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840791,1743315042184,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:42.184",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840792,1743315042193,"fUST",-1147.18,0.00022191,2,"2025-03-30T06:10:42.193",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840793,1743315042202,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:42.202",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840794,1743315042212,"fUST",-615.56,0.00022191,2,"2025-03-30T06:10:42.212",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840795,1743315042222,"fUST",-724.48,0.00022191,2,"2025-03-30T06:10:42.222",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840796,1743315042231,"fUST",-565.23,0.00022191,2,"2025-03-30T06:10:42.231",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840797,1743315042240,"fUST",-7623.71,0.00022191,2,"2025-03-30T06:10:42.240",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840798,1743315042250,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:42.250",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840799,1743315042260,"fUST",-1181.86,0.00022191,2,"2025-03-30T06:10:42.260",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840800,1743315042269,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:42.269",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840801,1743315042279,"fUST",-542.09,0.00022191,2,"2025-03-30T06:10:42.279",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840802,1743315042288,"fUST",-518.99,0.00022191,2,"2025-03-30T06:10:42.288",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840803,1743315042297,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:42.297",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840804,1743315042306,"fUST",-741.76,0.00022191,2,"2025-03-30T06:10:42.306",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840805,1743315042315,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:42.315",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840806,1743315042324,"fUST",-1001.17,0.00022191,2,"2025-03-30T06:10:42.324",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840807,1743315042334,"fUST",-1281.88,0.00022191,2,"2025-03-30T06:10:42.334",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840808,1743315042343,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:42.343",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840809,1743315042352,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:42.352",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840810,1743315042361,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:42.361",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840811,1743315042370,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:42.370",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840812,1743315042379,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:42.379",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840813,1743315042388,"fUST",-575.0,0.00022191,2,"2025-03-30T06:10:42.388",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840814,1743315042397,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:42.397",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840815,1743315042406,"fUST",-593.80641568,0.00022191,2,"2025-03-30T06:10:42.406",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840816,1743315042415,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:42.415",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840817,1743315042424,"fUST",-583.40344888,0.00022191,2,"2025-03-30T06:10:42.424",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840818,1743315042433,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:42.433",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840819,1743315042443,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:42.443",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840820,1743315042452,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:42.452",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840821,1743315042461,"fUST",-2273.0,0.00022191,2,"2025-03-30T06:10:42.461",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840822,1743315042470,"fUST",-509.55127794,0.00022191,2,"2025-03-30T06:10:42.470",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840823,1743315042479,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:42.479",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840824,1743315042488,"fUST",-516.91,0.00022191,2,"2025-03-30T06:10:42.488",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840825,1743315042497,"fUST",-510.77827985,0.00022191,2,"2025-03-30T06:10:42.497",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840826,1743315042506,"fUST",-5850.88,0.00022191,2,"2025-03-30T06:10:42.506",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840827,1743315042515,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:42.515",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840828,1743315042524,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:42.524",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840829,1743315042533,"fUST",-521.18814649,0.00022191,2,"2025-03-30T06:10:42.533",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840830,1743315042542,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:42.542",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840831,1743315042551,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:42.551",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840832,1743315042560,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:42.560",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840833,1743315042570,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:42.570",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840834,1743315042580,"fUST",-9544.02,0.00022191,2,"2025-03-30T06:10:42.580",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840835,1743315042589,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:42.589",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840836,1743315042598,"fUST",-5143.55,0.00022191,2,"2025-03-30T06:10:42.598",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840837,1743315042607,"fUST",-1144.89,0.00022191,2,"2025-03-30T06:10:42.607",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840838,1743315042616,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:42.616",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840839,1743315042625,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:42.625",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840840,1743315042635,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:42.635",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840841,1743315042643,"fUST",-3665.5,0.00022191,2,"2025-03-30T06:10:42.643",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840842,1743315042652,"fUST",-20044.28,0.00022191,2,"2025-03-30T06:10:42.652",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840843,1743315042662,"fUST",-743.8,0.00022191,2,"2025-03-30T06:10:42.662",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840844,1743315042671,"fUST",-521.95,0.00022191,2,"2025-03-30T06:10:42.671",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840845,1743315042680,"fUST",-9138.2,0.00022191,2,"2025-03-30T06:10:42.680",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840846,1743315042689,"fUST",-3627.27,0.00022191,2,"2025-03-30T06:10:42.689",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840847,1743315042698,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:42.698",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840848,1743315042707,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:42.707",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840850,1743315042717,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:42.717",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840851,1743315042727,"fUST",-185.83605836,0.00022191,2,"2025-03-30T06:10:42.727",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840852,1743315042736,"fUST",-3751.57,0.00022191,2,"2025-03-30T06:10:42.736",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840853,1743315042745,"fUST",-1367.69,0.00022191,2,"2025-03-30T06:10:42.745",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840854,1743315042754,"fUST",-1074.5,0.00022191,2,"2025-03-30T06:10:42.754",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840857,1743315042921,"fUST",-812.1,0.00022191,2,"2025-03-30T06:10:42.921",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840858,1743315042931,"fUST",-1217.3,0.00022191,2,"2025-03-30T06:10:42.931",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840859,1743315042942,"fUST",-6569.05,0.00022191,2,"2025-03-30T06:10:42.942",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840860,1743315042951,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:42.951",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840861,1743315042961,"fUST",-925.42,0.00022191,2,"2025-03-30T06:10:42.961",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840862,1743315042970,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:42.970",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840863,1743315042979,"fUST",-1626.85,0.00022191,2,"2025-03-30T06:10:42.979",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840864,1743315042989,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:42.989",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840866,1743315042998,"fUST",-1697.03,0.00022191,2,"2025-03-30T06:10:42.998",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840867,1743315043007,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:43.007",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840868,1743315043017,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:43.017",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840869,1743315043026,"fUST",-986.69,0.00022191,2,"2025-03-30T06:10:43.026",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840870,1743315043035,"fUST",-2514.28,0.00022191,2,"2025-03-30T06:10:43.035",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840871,1743315043044,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:43.044",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840872,1743315043054,"fUST",-505.57466442,0.00022191,2,"2025-03-30T06:10:43.054",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840873,1743315043063,"fUST",-19479.26,0.00022191,2,"2025-03-30T06:10:43.063",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840874,1743315043072,"fUST",-728.09,0.00022191,2,"2025-03-30T06:10:43.072",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840875,1743315043081,"fUST",-1767.69,0.00022191,2,"2025-03-30T06:10:43.081",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840876,1743315043091,"fUST",-10859.73,0.00022191,2,"2025-03-30T06:10:43.091",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840877,1743315043100,"fUST",-181.18384364,0.00022191,2,"2025-03-30T06:10:43.100",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840879,1743315043109,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:43.109",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840881,1743315043119,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:43.119",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840882,1743315043128,"fUST",-1165.9,0.00022191,2,"2025-03-30T06:10:43.128",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840883,1743315043138,"fUST",-104658.97,0.00022191,2,"2025-03-30T06:10:43.138",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840884,1743315043147,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:43.147",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840885,1743315043156,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:43.156",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840886,1743315043168,"fUST",-1199.89,0.00022191,2,"2025-03-30T06:10:43.168",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840887,1743315043177,"fUST",-648.71,0.00022191,2,"2025-03-30T06:10:43.177",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840888,1743315043187,"fUST",-1247.21,0.00022191,2,"2025-03-30T06:10:43.187",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840889,1743315043196,"fUST",-7967.4,0.00022191,2,"2025-03-30T06:10:43.196",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840890,1743315043206,"fUST",-501.84566521,0.00022191,2,"2025-03-30T06:10:43.206",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840891,1743315043215,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:43.215",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840892,1743315043224,"fUST",-1282.84,0.00022191,2,"2025-03-30T06:10:43.224",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840893,1743315043234,"fUST",-873.53,0.00022191,2,"2025-03-30T06:10:43.234",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840894,1743315043243,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:43.243",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840895,1743315043253,"fUST",-556.19,0.00022191,2,"2025-03-30T06:10:43.253",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840896,1743315043262,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:43.262",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840897,1743315043271,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:43.271",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840898,1743315043281,"fUST",-2444.57,0.00022191,2,"2025-03-30T06:10:43.281",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840899,1743315043290,"fUST",-507.40939017,0.00022191,2,"2025-03-30T06:10:43.290",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840900,1743315043299,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:43.299",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840901,1743315043309,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:43.309",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840902,1743315043318,"fUST",-3228.4,0.00022191,2,"2025-03-30T06:10:43.318",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840903,1743315043328,"fUST",-581.5,0.00022191,2,"2025-03-30T06:10:43.328",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840905,1743315043337,"fUST",-5124.84,0.00022191,2,"2025-03-30T06:10:43.337",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840907,1743315043346,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:43.346",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840908,1743315043355,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:43.355",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840910,1743315043365,"fUST",-5055.18,0.00022191,2,"2025-03-30T06:10:43.365",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840911,1743315043375,"fUST",-1837.99,0.00022191,2,"2025-03-30T06:10:43.375",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840912,1743315043384,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:43.384",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840913,1743315043393,"fUST",-877.28,0.00022191,2,"2025-03-30T06:10:43.393",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840914,1743315043403,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:43.403",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840915,1743315043412,"fUST",-1161.8,0.00022191,2,"2025-03-30T06:10:43.412",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840916,1743315043421,"fUST",-504.9182926,0.00022191,2,"2025-03-30T06:10:43.421",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840917,1743315043431,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:43.431",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840918,1743315043441,"fUST",-962.91,0.00022191,2,"2025-03-30T06:10:43.441",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840919,1743315043451,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:43.451",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840920,1743315043460,"fUST",-568.01,0.00022191,2,"2025-03-30T06:10:43.460",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840921,1743315043469,"fUST",-7405.61,0.00022191,2,"2025-03-30T06:10:43.469",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840922,1743315043479,"fUST",-5389.14,0.00022191,2,"2025-03-30T06:10:43.479",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840923,1743315043489,"fUST",-601.35,0.00022191,2,"2025-03-30T06:10:43.489",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840924,1743315043498,"fUST",-20960.86,0.00022191,2,"2025-03-30T06:10:43.498",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840925,1743315043507,"fUST",-508.75212156,0.00022191,2,"2025-03-30T06:10:43.507",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840926,1743315043517,"fUST",-2576.23,0.00022191,2,"2025-03-30T06:10:43.517",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840927,1743315043526,"fUST",-999.46,0.00022191,2,"2025-03-30T06:10:43.526",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840928,1743315043536,"fUST",-507.96,0.00022191,2,"2025-03-30T06:10:43.536",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840929,1743315043545,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:43.545",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840931,1743315043555,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:43.555",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840932,1743315043564,"fUST",-613.85,0.00022191,2,"2025-03-30T06:10:43.564",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840933,1743315043574,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:43.574",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840934,1743315043583,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:43.583",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840935,1743315043593,"fUST",-1042.09,0.00022191,2,"2025-03-30T06:10:43.593",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840936,1743315043602,"fUST",-1050.22,0.00022191,2,"2025-03-30T06:10:43.602",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840937,1743315043612,"fUST",-6195.27,0.00022191,2,"2025-03-30T06:10:43.612",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840938,1743315043623,"fUST",-1008.25,0.00022191,2,"2025-03-30T06:10:43.623",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840939,1743315043632,"fUST",-532.32,0.00022191,2,"2025-03-30T06:10:43.632",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840941,1743315043642,"fUST",-2684.6,0.00022191,2,"2025-03-30T06:10:43.642",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840943,1743315043651,"fUST",-506.88664079,0.00022191,2,"2025-03-30T06:10:43.651",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840945,1743315043660,"fUST",-11570.32,0.00022191,2,"2025-03-30T06:10:43.660",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840947,1743315043670,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:43.670",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840948,1743315043679,"fUST",-816.76,0.00022191,2,"2025-03-30T06:10:43.679",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840949,1743315043688,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:43.688",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840950,1743315043697,"fUST",-508.77399842,0.00022191,2,"2025-03-30T06:10:43.697",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840951,1743315043706,"fUST",-4037.38,0.00022191,2,"2025-03-30T06:10:43.706",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840952,1743315043715,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:43.715",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840953,1743315043725,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:43.725",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840954,1743315043734,"fUST",-1914.97,0.00022191,2,"2025-03-30T06:10:43.734",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840955,1743315043744,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:43.744",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840956,1743315043753,"fUST",-1676.27,0.00022191,2,"2025-03-30T06:10:43.753",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840957,1743315043762,"fUST",-501.78695544,0.00022191,2,"2025-03-30T06:10:43.762",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840958,1743315043772,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:43.772",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840959,1743315043781,"fUST",-629.81584961,0.00022191,2,"2025-03-30T06:10:43.781",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840960,1743315043790,"fUST",-1558.9,0.00022191,2,"2025-03-30T06:10:43.790",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840961,1743315043799,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:43.799",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840962,1743315043809,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:43.809",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840963,1743315043819,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:43.819",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840964,1743315043828,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:43.828",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840965,1743315043838,"fUST",-1002.58,0.00022191,2,"2025-03-30T06:10:43.838",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840966,1743315043847,"fUST",-989.21,0.00022191,2,"2025-03-30T06:10:43.847",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840967,1743315043856,"fUST",-633.55,0.00022191,2,"2025-03-30T06:10:43.856",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840968,1743315043867,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:43.867",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840969,1743315043876,"fUST",-535.57191598,0.00022191,2,"2025-03-30T06:10:43.876",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840970,1743315043886,"fUST",-631.57,0.00022191,2,"2025-03-30T06:10:43.886",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840971,1743315043896,"fUST",-505.78368645,0.00022191,2,"2025-03-30T06:10:43.896",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840972,1743315043906,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:43.906",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840973,1743315043916,"fUST",-509.15283957,0.00022191,2,"2025-03-30T06:10:43.916",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840974,1743315043926,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:43.926",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840975,1743315043935,"fUST",-1338.33,0.00022191,2,"2025-03-30T06:10:43.935",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840976,1743315043945,"fUST",-782.96,0.00022191,2,"2025-03-30T06:10:43.945",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840977,1743315043954,"fUST",-5885.94,0.00022191,2,"2025-03-30T06:10:43.954",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840978,1743315043964,"fUST",-545.6,0.00022191,2,"2025-03-30T06:10:43.964",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840979,1743315043973,"fUST",-540.77212855,0.00022191,2,"2025-03-30T06:10:43.973",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840980,1743315043983,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:43.983",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840981,1743315043992,"fUST",-5939.19,0.00022191,2,"2025-03-30T06:10:43.992",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840982,1743315044002,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:44.002",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840983,1743315044012,"fUST",-1026.34,0.00022191,2,"2025-03-30T06:10:44.012",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840984,1743315044022,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:44.022",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840985,1743315044032,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:44.032",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840986,1743315044041,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:44.041",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840987,1743315044051,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:44.051",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840988,1743315044060,"fUST",-2611.84,0.00022191,2,"2025-03-30T06:10:44.060",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840989,1743315044070,"fUST",-534.74256836,0.00022191,2,"2025-03-30T06:10:44.070",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840990,1743315044085,"fUST",-1476.55,0.00022191,2,"2025-03-30T06:10:44.085",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840991,1743315044103,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:44.103",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840992,1743315044120,"fUST",-503.68388305,0.00022191,2,"2025-03-30T06:10:44.120",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840993,1743315044133,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:44.133",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840994,1743315044150,"fUST",-690.45,0.00022191,2,"2025-03-30T06:10:44.150",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840995,1743315044165,"fUST",-587.49341197,0.00022191,2,"2025-03-30T06:10:44.165",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840996,1743315044184,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:44.184",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840997,1743315044200,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:44.200",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840998,1743315044218,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:44.218",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356840999,1743315044231,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:44.231",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841000,1743315044247,"fUST",-747.25,0.00022191,2,"2025-03-30T06:10:44.247",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841001,1743315044261,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:44.261",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841002,1743315044277,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:44.277",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841003,1743315044291,"fUST",-538.12046359,0.00022191,2,"2025-03-30T06:10:44.291",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841004,1743315044302,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:44.302",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841005,1743315044315,"fUST",-3122.67,0.00022191,2,"2025-03-30T06:10:44.315",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841006,1743315044330,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:44.330",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841007,1743315044345,"fUST",-7739.54,0.00022191,2,"2025-03-30T06:10:44.345",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841008,1743315044360,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:44.360",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841009,1743315044375,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:44.375",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841010,1743315044391,"fUST",-502.38027385,0.00022191,2,"2025-03-30T06:10:44.391",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841011,1743315044403,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:44.403",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841012,1743315044414,"fUST",-3182.07,0.00022191,2,"2025-03-30T06:10:44.414",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841013,1743315044428,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:44.428",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841014,1743315044444,"fUST",-1930.62,0.00022191,2,"2025-03-30T06:10:44.444",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841016,1743315044456,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:44.456",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841017,1743315044469,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:44.469",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841019,1743315044483,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:44.483",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841021,1743315044495,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:44.495",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841023,1743315044506,"fUST",-609.60750457,0.00022191,2,"2025-03-30T06:10:44.506",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841024,1743315044519,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:44.519",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841025,1743315044532,"fUST",-500.0,0.00022191,2,"2025-03-30T06:10:44.532",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841026,1743315044545,"fUST",-2957.02,0.00022191,2,"2025-03-30T06:10:44.545",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841027,1743315044557,"fUST",-1285.47,0.00022191,2,"2025-03-30T06:10:44.557",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841028,1743315044570,"fUST",-694.72,0.00022191,2,"2025-03-30T06:10:44.570",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841029,1743315044582,"fUST",-194.72792766,0.00022234,2,"2025-03-30T06:10:44.582",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841030,1743315044595,"fUST",-356.0,0.00022239,3,"2025-03-30T06:10:44.595",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841031,1743315044608,"fUST",-356.0,0.00022239,3,"2025-03-30T06:10:44.608",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841032,1743315044620,"fUST",-318.0,0.00022239,3,"2025-03-30T06:10:44.620",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841033,1743315044633,"fUST",-356.0,0.00022239,3,"2025-03-30T06:10:44.633",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841034,1743315044645,"fUST",-318.0,0.00022239,3,"2025-03-30T06:10:44.645",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841035,1743315044657,"fUST",-318.0,0.00022239,3,"2025-03-30T06:10:44.657",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841036,1743315044670,"fUST",-356.0,0.00022239,3,"2025-03-30T06:10:44.670",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841037,1743315044683,"fUST",-356.0,0.00022239,3,"2025-03-30T06:10:44.683",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841038,1743315044695,"fUST",-318.0,0.00022239,3,"2025-03-30T06:10:44.695",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841039,1743315044707,"fUST",-401.11694226,0.00022239,3,"2025-03-30T06:10:44.707",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841040,1743315044719,"fUST",-318.0,0.00022239,3,"2025-03-30T06:10:44.719",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841041,1743315044731,"fUST",-344.57237583,0.00022239,3,"2025-03-30T06:10:44.731",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841042,1743315044744,"fUST",-262.9274717,0.00022289,2,"2025-03-30T06:10:44.744",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841043,1743315044756,"fUST",-160.1893319,0.00022299,2,"2025-03-30T06:10:44.756",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841044,1743315044769,"fUST",-391.08690378,0.00022328,3,"2025-03-30T06:10:44.769",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841045,1743315044781,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:44.781",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841046,1743315044793,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:44.793",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841047,1743315044805,"fUST",-805.63,0.00022465,2,"2025-03-30T06:10:44.805",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841048,1743315044821,"fUST",-1198.74,0.00022465,2,"2025-03-30T06:10:44.821",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841049,1743315044834,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:44.834",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841050,1743315044847,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:44.847",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841051,1743315044860,"fUST",-511.07,0.00022465,2,"2025-03-30T06:10:44.860",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841052,1743315044872,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:44.872",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841053,1743315044885,"fUST",-492.26138013,0.00022465,2,"2025-03-30T06:10:44.885",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841054,1743315044897,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:44.897",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841055,1743315044910,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:44.910",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841056,1743315044924,"fUST",-536.95512813,0.00022465,2,"2025-03-30T06:10:44.924",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841057,1743315044937,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:44.937",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841058,1743315044949,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:44.949",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841059,1743315044962,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:44.962",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841060,1743315044975,"fUST",-603.69748828,0.00022465,2,"2025-03-30T06:10:44.975",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841061,1743315044987,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:44.987",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841062,1743315044999,"fUST",-1181.99,0.00022465,2,"2025-03-30T06:10:44.999",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841063,1743315045011,"fUST",-191.82875174,0.00022465,2,"2025-03-30T06:10:45.011",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841064,1743315045024,"fUST",-1013.72,0.00022465,2,"2025-03-30T06:10:45.024",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841065,1743315045037,"fUST",-710.19,0.00022465,2,"2025-03-30T06:10:45.037",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841066,1743315045049,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:45.049",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841067,1743315045060,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:45.060",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841068,1743315045073,"fUST",-683.18,0.00022465,2,"2025-03-30T06:10:45.073",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841069,1743315045085,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:45.085",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841070,1743315045098,"fUST",-527.94,0.00022465,2,"2025-03-30T06:10:45.098",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841071,1743315045110,"fUST",-557.63898971,0.00022465,2,"2025-03-30T06:10:45.110",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841072,1743315045122,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:45.122",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841074,1743315045134,"fUST",-538.75,0.00022465,2,"2025-03-30T06:10:45.134",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841076,1743315045146,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:45.146",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841077,1743315045157,"fUST",-1394.24,0.00022465,2,"2025-03-30T06:10:45.157",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841079,1743315045173,"fUST",-592.88,0.00022465,2,"2025-03-30T06:10:45.173",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841081,1743315045185,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:45.185",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841082,1743315045197,"fUST",-707.24,0.00022465,2,"2025-03-30T06:10:45.197",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841083,1743315045210,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:45.210",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841084,1743315045222,"fUST",-598.79,0.00022465,2,"2025-03-30T06:10:45.222",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841085,1743315045236,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:45.236",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841086,1743315045251,"fUST",-504.12,0.00022465,2,"2025-03-30T06:10:45.251",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841087,1743315045263,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:45.263",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841088,1743315045276,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:45.276",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841089,1743315045289,"fUST",-911.95,0.00022465,2,"2025-03-30T06:10:45.289",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841090,1743315045301,"fUST",-1475.35,0.00022465,2,"2025-03-30T06:10:45.301",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841091,1743315045313,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:45.313",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841092,1743315045326,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:45.326",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841093,1743315045339,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:45.339",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841094,1743315045352,"fUST",-1045.55,0.00022465,2,"2025-03-30T06:10:45.352",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841095,1743315045364,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:45.364",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841096,1743315045377,"fUST",-281.83577658,0.00022465,2,"2025-03-30T06:10:45.377",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841097,1743315045389,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:45.389",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841098,1743315045401,"fUST",-631.19,0.00022465,2,"2025-03-30T06:10:45.401",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841099,1743315045413,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:45.413",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841100,1743315045426,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:45.426",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841101,1743315045438,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:45.438",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841102,1743315045451,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:45.451",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841103,1743315045463,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:45.463",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841104,1743315045476,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:45.476",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841105,1743315045489,"fUST",-533.54,0.00022465,2,"2025-03-30T06:10:45.489",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841106,1743315045502,"fUST",-650.81,0.00022465,2,"2025-03-30T06:10:45.502",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841107,1743315045515,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:45.515",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841108,1743315045528,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:45.528",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841109,1743315045542,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:45.542",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841110,1743315045554,"fUST",-1079.55,0.00022465,2,"2025-03-30T06:10:45.554",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841111,1743315045567,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:45.567",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841112,1743315045579,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:45.579",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841113,1743315045593,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:45.593",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841114,1743315045606,"fUST",-561.43,0.00022465,2,"2025-03-30T06:10:45.606",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841116,1743315045615,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:45.615",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841118,1743315045624,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:45.624",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841120,1743315045633,"fUST",-825.74,0.00022465,2,"2025-03-30T06:10:45.633",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841122,1743315045643,"fUST",-633.94,0.00022465,2,"2025-03-30T06:10:45.643",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841124,1743315045653,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:45.653",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841126,1743315045663,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:45.663",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841128,1743315045672,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:45.672",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841160,1743315045977,"fUST",-165.49164858,0.00022465,2,"2025-03-30T06:10:45.977",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841161,1743315045992,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:45.992",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841162,1743315046002,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:46.002",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841163,1743315046011,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:46.011",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841165,1743315046020,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:46.020",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841166,1743315046029,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:46.029",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841167,1743315046038,"fUST",-667.32,0.00022465,2,"2025-03-30T06:10:46.038",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841168,1743315046047,"fUST",-765.47,0.00022465,2,"2025-03-30T06:10:46.047",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841169,1743315046056,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:46.056",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841170,1743315046065,"fUST",-2033.7,0.00022465,2,"2025-03-30T06:10:46.065",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841171,1743315046074,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:46.074",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841172,1743315046083,"fUST",-968.58,0.00022465,2,"2025-03-30T06:10:46.083",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841173,1743315046093,"fUST",-1279.98,0.00022465,2,"2025-03-30T06:10:46.093",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841174,1743315046103,"fUST",-1053.64,0.00022465,2,"2025-03-30T06:10:46.103",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841175,1743315046112,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:46.112",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841176,1743315046121,"fUST",-687.63,0.00022465,2,"2025-03-30T06:10:46.121",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841177,1743315046131,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:46.131",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841178,1743315046140,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:46.140",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841179,1743315046150,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:46.150",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841180,1743315046159,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:46.159",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841181,1743315046171,"fUST",-1232.34,0.00022465,2,"2025-03-30T06:10:46.171",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841182,1743315046180,"fUST",-1847.92,0.00022465,2,"2025-03-30T06:10:46.180",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841183,1743315046190,"fUST",-1012.28,0.00022465,2,"2025-03-30T06:10:46.190",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841184,1743315046200,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:46.200",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841185,1743315046210,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:46.210",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841186,1743315046222,"fUST",-730.85,0.00022465,2,"2025-03-30T06:10:46.222",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841187,1743315046231,"fUST",-494.80441196,0.00022465,2,"2025-03-30T06:10:46.231",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841188,1743315046241,"fUST",-521.95,0.00022465,2,"2025-03-30T06:10:46.241",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841189,1743315046253,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:46.253",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841190,1743315046263,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:46.263",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841191,1743315046273,"fUST",-705.45,0.00022465,2,"2025-03-30T06:10:46.273",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841192,1743315046282,"fUST",-766.8,0.00022465,2,"2025-03-30T06:10:46.282",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841193,1743315046291,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:46.291",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841194,1743315046300,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:46.300",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841195,1743315046309,"fUST",-888.36,0.00022465,2,"2025-03-30T06:10:46.309",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841196,1743315046318,"fUST",-666.86,0.00022465,2,"2025-03-30T06:10:46.318",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841197,1743315046327,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:46.327",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841198,1743315046336,"fUST",-1732.1,0.00022465,2,"2025-03-30T06:10:46.336",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841199,1743315046344,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:46.344",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841200,1743315046353,"fUST",-1249.76,0.00022465,2,"2025-03-30T06:10:46.353",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841201,1743315046362,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:46.362",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841202,1743315046371,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:46.371",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841203,1743315046381,"fUST",-592.98,0.00022465,2,"2025-03-30T06:10:46.381",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841204,1743315046390,"fUST",-504.37,0.00022465,2,"2025-03-30T06:10:46.390",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841205,1743315046399,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:46.399",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841206,1743315046408,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:46.408",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841207,1743315046418,"fUST",-786.16,0.00022465,2,"2025-03-30T06:10:46.418",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841208,1743315046427,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:46.427",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841209,1743315046436,"fUST",-1522.9,0.00022465,2,"2025-03-30T06:10:46.436",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841210,1743315046445,"fUST",-246.72,0.00022465,2,"2025-03-30T06:10:46.445",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841211,1743315046454,"fUST",-680.46,0.00022465,2,"2025-03-30T06:10:46.454",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841212,1743315046463,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:46.463",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841213,1743315046472,"fUST",-634.6,0.00022465,2,"2025-03-30T06:10:46.472",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841214,1743315046482,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:46.482",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841215,1743315046492,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:46.492",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841216,1743315046501,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:46.501",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841217,1743315046510,"fUST",-836.42,0.00022465,2,"2025-03-30T06:10:46.510",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841218,1743315046519,"fUST",-2847.89,0.00022465,2,"2025-03-30T06:10:46.519",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841219,1743315046528,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:46.528",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841220,1743315046538,"fUST",-563.47436726,0.00022465,2,"2025-03-30T06:10:46.538",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841221,1743315046546,"fUST",-796.66,0.00022465,2,"2025-03-30T06:10:46.546",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841222,1743315046555,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:46.555",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841223,1743315046564,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:46.564",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841224,1743315046574,"fUST",-2149.46,0.00022465,2,"2025-03-30T06:10:46.574",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841225,1743315046584,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:46.584",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841226,1743315046595,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:46.595",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841227,1743315046604,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:46.604",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841228,1743315046613,"fUST",-1222.99,0.00022465,2,"2025-03-30T06:10:46.613",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841229,1743315046622,"fUST",-851.43,0.00022465,2,"2025-03-30T06:10:46.622",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841230,1743315046632,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:46.632",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841231,1743315046640,"fUST",-1069.42,0.00022465,2,"2025-03-30T06:10:46.640",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841232,1743315046649,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:46.649",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841233,1743315046658,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:46.658",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841234,1743315046667,"fUST",-1034.5,0.00022465,2,"2025-03-30T06:10:46.667",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841235,1743315046676,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:46.676",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841236,1743315046685,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:46.685",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841237,1743315046694,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:46.694",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841238,1743315046703,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:46.703",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841239,1743315046713,"fUST",-2999.45,0.00022465,2,"2025-03-30T06:10:46.713",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841240,1743315046722,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:46.722",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841241,1743315046732,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:46.732",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841242,1743315046742,"fUST",-524.3,0.00022465,2,"2025-03-30T06:10:46.742",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841243,1743315046751,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:46.751",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841244,1743315046761,"fUST",-2766.98,0.00022465,2,"2025-03-30T06:10:46.761",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841245,1743315046770,"fUST",-594.5,0.00022465,2,"2025-03-30T06:10:46.770",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841246,1743315046779,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:46.779",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841247,1743315046789,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:46.789",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841248,1743315046798,"fUST",-668.89,0.00022465,2,"2025-03-30T06:10:46.798",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841249,1743315046807,"fUST",-718.12,0.00022465,2,"2025-03-30T06:10:46.807",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841250,1743315046817,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:46.817",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841251,1743315046827,"fUST",-525.41,0.00022465,2,"2025-03-30T06:10:46.827",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841252,1743315046836,"fUST",-656.24,0.00022465,2,"2025-03-30T06:10:46.836",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841253,1743315046845,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:46.845",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841254,1743315046855,"fUST",-1391.8,0.00022465,2,"2025-03-30T06:10:46.855",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841255,1743315046864,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:46.864",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841256,1743315046874,"fUST",-561.42175638,0.00022465,2,"2025-03-30T06:10:46.874",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841257,1743315046883,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:46.883",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841258,1743315046893,"fUST",-1460.07,0.00022465,2,"2025-03-30T06:10:46.893",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841259,1743315046902,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:46.902",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841260,1743315046911,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:46.911",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841261,1743315046921,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:46.921",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841262,1743315046930,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:46.930",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841263,1743315046940,"fUST",-1287.81,0.00022465,2,"2025-03-30T06:10:46.940",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841264,1743315046950,"fUST",-549.16,0.00022465,2,"2025-03-30T06:10:46.950",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841265,1743315046959,"fUST",-1475.91,0.00022465,2,"2025-03-30T06:10:46.959",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841266,1743315046969,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:46.969",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841267,1743315046978,"fUST",-1346.2,0.00022465,2,"2025-03-30T06:10:46.978",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841268,1743315046988,"fUST",-623.25,0.00022465,2,"2025-03-30T06:10:46.988",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841269,1743315046998,"fUST",-708.26,0.00022465,2,"2025-03-30T06:10:46.998",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841270,1743315047008,"fUST",-1461.03,0.00022465,2,"2025-03-30T06:10:47.008",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841271,1743315047017,"fUST",-678.89,0.00022465,2,"2025-03-30T06:10:47.017",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841272,1743315047027,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:47.027",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841273,1743315047037,"fUST",-1620.73,0.00022465,2,"2025-03-30T06:10:47.037",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841274,1743315047046,"fUST",-804.96,0.00022465,2,"2025-03-30T06:10:47.046",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841275,1743315047056,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:47.056",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841276,1743315047065,"fUST",-1099.28,0.00022465,2,"2025-03-30T06:10:47.065",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841277,1743315047075,"fUST",-1169.63,0.00022465,2,"2025-03-30T06:10:47.075",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841278,1743315047085,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:47.085",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841279,1743315047094,"fUST",-1064.42,0.00022465,2,"2025-03-30T06:10:47.094",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841280,1743315047104,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:47.104",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841281,1743315047113,"fUST",-2207.55,0.00022465,2,"2025-03-30T06:10:47.113",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841282,1743315047123,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:47.123",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841283,1743315047132,"fUST",-583.57,0.00022465,2,"2025-03-30T06:10:47.132",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841284,1743315047142,"fUST",-655.94,0.00022465,2,"2025-03-30T06:10:47.142",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841285,1743315047151,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:47.151",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841286,1743315047162,"fUST",-797.65,0.00022465,2,"2025-03-30T06:10:47.162",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841287,1743315047176,"fUST",-1372.78,0.00022465,2,"2025-03-30T06:10:47.176",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841288,1743315047185,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:47.185",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841289,1743315047195,"fUST",-1398.16,0.00022465,2,"2025-03-30T06:10:47.195",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841290,1743315047206,"fUST",-756.19,0.00022465,2,"2025-03-30T06:10:47.206",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841291,1743315047217,"fUST",-995.76,0.00022465,2,"2025-03-30T06:10:47.217",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841292,1743315047227,"fUST",-551.8157888,0.00022465,2,"2025-03-30T06:10:47.227",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841293,1743315047237,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:47.237",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841294,1743315047248,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:47.248",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841295,1743315047258,"fUST",-594.06,0.00022465,2,"2025-03-30T06:10:47.258",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841296,1743315047268,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:47.268",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841297,1743315047279,"fUST",-2016.75,0.00022465,2,"2025-03-30T06:10:47.279",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841298,1743315047288,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:47.288",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841299,1743315047298,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:47.298",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841300,1743315047307,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:47.307",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841301,1743315047316,"fUST",-846.91,0.00022465,2,"2025-03-30T06:10:47.316",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841302,1743315047325,"fUST",-2091.96,0.00022465,2,"2025-03-30T06:10:47.325",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841303,1743315047335,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:47.335",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841304,1743315047344,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:47.344",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841305,1743315047353,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:47.353",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841306,1743315047362,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:47.362",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841307,1743315047371,"fUST",-505.59157148,0.00022465,2,"2025-03-30T06:10:47.371",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841308,1743315047380,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:47.380",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841309,1743315047389,"fUST",-624.54,0.00022465,2,"2025-03-30T06:10:47.389",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841310,1743315047398,"fUST",-888.96,0.00022465,2,"2025-03-30T06:10:47.398",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841311,1743315047407,"fUST",-3890.28,0.00022465,2,"2025-03-30T06:10:47.407",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841312,1743315047416,"fUST",-501.6862655,0.00022465,2,"2025-03-30T06:10:47.416",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841313,1743315047425,"fUST",-505.70482766,0.00022465,2,"2025-03-30T06:10:47.425",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841314,1743315047434,"fUST",-720.62,0.00022465,2,"2025-03-30T06:10:47.434",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841315,1743315047443,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:47.443",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841316,1743315047451,"fUST",-512.70856693,0.00022465,2,"2025-03-30T06:10:47.451",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841317,1743315047460,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:47.460",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841318,1743315047469,"fUST",-1147.18,0.00022465,2,"2025-03-30T06:10:47.469",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841319,1743315047478,"fUST",-188.50670964,0.00022465,2,"2025-03-30T06:10:47.478",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841320,1743315047487,"fUST",-615.56,0.00022465,2,"2025-03-30T06:10:47.487",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841321,1743315047496,"fUST",-724.48,0.00022465,2,"2025-03-30T06:10:47.496",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841322,1743315047505,"fUST",-565.23,0.00022465,2,"2025-03-30T06:10:47.505",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841323,1743315047514,"fUST",-7623.71,0.00022465,2,"2025-03-30T06:10:47.514",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841324,1743315047524,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:47.524",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841325,1743315047533,"fUST",-1181.86,0.00022465,2,"2025-03-30T06:10:47.533",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841326,1743315047543,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:47.543",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841327,1743315047552,"fUST",-542.09,0.00022465,2,"2025-03-30T06:10:47.552",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841328,1743315047562,"fUST",-518.99,0.00022465,2,"2025-03-30T06:10:47.562",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841329,1743315047572,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:47.572",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841330,1743315047581,"fUST",-741.76,0.00022465,2,"2025-03-30T06:10:47.581",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841331,1743315047591,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:47.591",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841332,1743315047600,"fUST",-1001.17,0.00022465,2,"2025-03-30T06:10:47.600",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841333,1743315047609,"fUST",-1281.88,0.00022465,2,"2025-03-30T06:10:47.609",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841334,1743315047618,"fUST",-279.76495153,0.00022465,2,"2025-03-30T06:10:47.618",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841335,1743315047628,"fUST",-511.91141627,0.00022465,2,"2025-03-30T06:10:47.628",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841336,1743315047638,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:47.638",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841337,1743315047647,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:47.647",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841338,1743315047657,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:47.657",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841339,1743315047667,"fUST",-575.0,0.00022465,2,"2025-03-30T06:10:47.667",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841340,1743315047676,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:47.676",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841341,1743315047686,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:47.686",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841342,1743315047695,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:47.695",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841343,1743315047705,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:47.705",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841344,1743315047715,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:47.715",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841345,1743315047724,"fUST",-2273.0,0.00022465,2,"2025-03-30T06:10:47.724",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841346,1743315047734,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:47.734",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841347,1743315047743,"fUST",-516.91,0.00022465,2,"2025-03-30T06:10:47.743",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841348,1743315047753,"fUST",-5850.88,0.00022465,2,"2025-03-30T06:10:47.753",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841349,1743315047762,"fUST",-221.19023938,0.00022465,2,"2025-03-30T06:10:47.762",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841350,1743315047772,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:47.772",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841351,1743315047781,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:47.781",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841352,1743315047791,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:47.791",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841353,1743315047800,"fUST",-341.42453362,0.00022465,2,"2025-03-30T06:10:47.800",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841354,1743315047810,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:47.810",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841355,1743315047819,"fUST",-9544.02,0.00022465,2,"2025-03-30T06:10:47.819",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841356,1743315047830,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:47.830",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841357,1743315047839,"fUST",-5143.55,0.00022465,2,"2025-03-30T06:10:47.839",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841358,1743315047852,"fUST",-1144.89,0.00022465,2,"2025-03-30T06:10:47.852",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841359,1743315047862,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:47.862",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841360,1743315047872,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:47.872",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841361,1743315047881,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:47.881",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841362,1743315047891,"fUST",-3665.5,0.00022465,2,"2025-03-30T06:10:47.891",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841363,1743315047900,"fUST",-20044.28,0.00022465,2,"2025-03-30T06:10:47.900",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841364,1743315047910,"fUST",-743.8,0.00022465,2,"2025-03-30T06:10:47.910",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841365,1743315047919,"fUST",-521.95,0.00022465,2,"2025-03-30T06:10:47.919",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841366,1743315047929,"fUST",-9138.2,0.00022465,2,"2025-03-30T06:10:47.929",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841367,1743315047939,"fUST",-3627.27,0.00022465,2,"2025-03-30T06:10:47.939",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841368,1743315047948,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:47.948",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841369,1743315047957,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:47.957",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841370,1743315047967,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:47.967",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841371,1743315047977,"fUST",-3751.57,0.00022465,2,"2025-03-30T06:10:47.977",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841372,1743315047987,"fUST",-1367.69,0.00022465,2,"2025-03-30T06:10:47.987",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841373,1743315047997,"fUST",-1074.5,0.00022465,2,"2025-03-30T06:10:47.997",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841374,1743315048006,"fUST",-812.1,0.00022465,2,"2025-03-30T06:10:48.006",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841375,1743315048016,"fUST",-1217.3,0.00022465,2,"2025-03-30T06:10:48.016",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841376,1743315048025,"fUST",-6569.05,0.00022465,2,"2025-03-30T06:10:48.025",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841377,1743315048035,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:48.035",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841378,1743315048045,"fUST",-925.42,0.00022465,2,"2025-03-30T06:10:48.045",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841379,1743315048055,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:48.055",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841380,1743315048064,"fUST",-1626.85,0.00022465,2,"2025-03-30T06:10:48.064",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841381,1743315048074,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:48.074",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841382,1743315048084,"fUST",-1697.03,0.00022465,2,"2025-03-30T06:10:48.084",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841383,1743315048094,"fUST",-521.86356924,0.00022465,2,"2025-03-30T06:10:48.094",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841384,1743315048103,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:48.103",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841385,1743315048114,"fUST",-986.69,0.00022465,2,"2025-03-30T06:10:48.114",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841386,1743315048124,"fUST",-2514.28,0.00022465,2,"2025-03-30T06:10:48.124",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841387,1743315048134,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:48.134",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841388,1743315048144,"fUST",-19479.26,0.00022465,2,"2025-03-30T06:10:48.144",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841389,1743315048154,"fUST",-728.09,0.00022465,2,"2025-03-30T06:10:48.154",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841390,1743315048164,"fUST",-1767.69,0.00022465,2,"2025-03-30T06:10:48.164",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841391,1743315048177,"fUST",-10859.73,0.00022465,2,"2025-03-30T06:10:48.177",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841392,1743315048187,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:48.187",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841393,1743315048196,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:48.196",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841394,1743315048206,"fUST",-1165.9,0.00022465,2,"2025-03-30T06:10:48.206",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841395,1743315048217,"fUST",-104658.97,0.00022465,2,"2025-03-30T06:10:48.217",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841396,1743315048227,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:48.227",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841397,1743315048237,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:48.237",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841398,1743315048247,"fUST",-1199.89,0.00022465,2,"2025-03-30T06:10:48.247",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841399,1743315048258,"fUST",-648.71,0.00022465,2,"2025-03-30T06:10:48.258",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841400,1743315048268,"fUST",-1247.21,0.00022465,2,"2025-03-30T06:10:48.268",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841401,1743315048278,"fUST",-7967.4,0.00022465,2,"2025-03-30T06:10:48.278",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841402,1743315048287,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:48.287",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841403,1743315048296,"fUST",-1282.84,0.00022465,2,"2025-03-30T06:10:48.296",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841404,1743315048305,"fUST",-873.53,0.00022465,2,"2025-03-30T06:10:48.305",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841405,1743315048315,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:48.315",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841406,1743315048324,"fUST",-556.19,0.00022465,2,"2025-03-30T06:10:48.324",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841407,1743315048334,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:48.334",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841408,1743315048344,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:48.344",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841409,1743315048353,"fUST",-2444.57,0.00022465,2,"2025-03-30T06:10:48.353",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841410,1743315048365,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:48.365",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841411,1743315048376,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:48.376",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841412,1743315048385,"fUST",-581.5,0.00022465,2,"2025-03-30T06:10:48.385",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841413,1743315048395,"fUST",-5124.84,0.00022465,2,"2025-03-30T06:10:48.395",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841414,1743315048405,"fUST",-3228.4,0.00022465,2,"2025-03-30T06:10:48.405",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841415,1743315048414,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:48.414",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841416,1743315048423,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:48.423",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841417,1743315048433,"fUST",-5055.18,0.00022465,2,"2025-03-30T06:10:48.433",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841418,1743315048443,"fUST",-1837.99,0.00022465,2,"2025-03-30T06:10:48.443",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841419,1743315048452,"fUST",-462.86710226,0.00022465,2,"2025-03-30T06:10:48.452",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841420,1743315048462,"fUST",-877.28,0.00022465,2,"2025-03-30T06:10:48.462",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841421,1743315048472,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:48.472",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841422,1743315048481,"fUST",-1161.8,0.00022465,2,"2025-03-30T06:10:48.481",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841423,1743315048491,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:48.491",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841424,1743315048500,"fUST",-962.91,0.00022465,2,"2025-03-30T06:10:48.500",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841425,1743315048509,"fUST",-291.86029752,0.00022465,2,"2025-03-30T06:10:48.509",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841426,1743315048519,"fUST",-568.01,0.00022465,2,"2025-03-30T06:10:48.519",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841427,1743315048530,"fUST",-7405.61,0.00022465,2,"2025-03-30T06:10:48.530",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841428,1743315048541,"fUST",-5389.14,0.00022465,2,"2025-03-30T06:10:48.541",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841429,1743315048550,"fUST",-601.35,0.00022465,2,"2025-03-30T06:10:48.550",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841430,1743315048560,"fUST",-20960.86,0.00022465,2,"2025-03-30T06:10:48.560",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841431,1743315048569,"fUST",-2576.23,0.00022465,2,"2025-03-30T06:10:48.569",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841432,1743315048578,"fUST",-999.46,0.00022465,2,"2025-03-30T06:10:48.578",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841433,1743315048587,"fUST",-507.96,0.00022465,2,"2025-03-30T06:10:48.587",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841434,1743315048597,"fUST",-411.52557517,0.00022465,2,"2025-03-30T06:10:48.597",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841435,1743315048606,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:48.606",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841436,1743315048615,"fUST",-613.85,0.00022465,2,"2025-03-30T06:10:48.615",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841437,1743315048624,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:48.624",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841438,1743315048634,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:48.634",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841439,1743315048644,"fUST",-1042.09,0.00022465,2,"2025-03-30T06:10:48.644",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841440,1743315048653,"fUST",-1050.22,0.00022465,2,"2025-03-30T06:10:48.653",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841441,1743315048662,"fUST",-6195.27,0.00022465,2,"2025-03-30T06:10:48.662",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841442,1743315048672,"fUST",-1008.25,0.00022465,2,"2025-03-30T06:10:48.672",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841443,1743315048681,"fUST",-532.32,0.00022465,2,"2025-03-30T06:10:48.681",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841444,1743315048690,"fUST",-2684.6,0.00022465,2,"2025-03-30T06:10:48.690",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841445,1743315048700,"fUST",-11570.32,0.00022465,2,"2025-03-30T06:10:48.700",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841446,1743315048709,"fUST",-440.71088776,0.00022465,2,"2025-03-30T06:10:48.709",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841447,1743315048718,"fUST",-816.76,0.00022465,2,"2025-03-30T06:10:48.718",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841448,1743315048728,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:48.728",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841449,1743315048738,"fUST",-4037.38,0.00022465,2,"2025-03-30T06:10:48.738",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841450,1743315048747,"fUST",-571.38369856,0.00022465,2,"2025-03-30T06:10:48.747",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841451,1743315048757,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:48.757",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841452,1743315048767,"fUST",-1914.97,0.00022465,2,"2025-03-30T06:10:48.767",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841453,1743315048776,"fUST",-504.29784331,0.00022465,2,"2025-03-30T06:10:48.776",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841454,1743315048786,"fUST",-1676.27,0.00022465,2,"2025-03-30T06:10:48.786",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841455,1743315048796,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:48.796",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841456,1743315048805,"fUST",-1558.9,0.00022465,2,"2025-03-30T06:10:48.805",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841457,1743315048815,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:48.815",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841458,1743315048824,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:48.824",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841459,1743315048834,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:48.834",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841460,1743315048842,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:48.842",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841461,1743315048850,"fUST",-1002.58,0.00022465,2,"2025-03-30T06:10:48.850",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841462,1743315048859,"fUST",-989.21,0.00022465,2,"2025-03-30T06:10:48.859",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841463,1743315048874,"fUST",-633.55,0.00022465,2,"2025-03-30T06:10:48.874",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841464,1743315048884,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:48.884",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841465,1743315048894,"fUST",-631.57,0.00022465,2,"2025-03-30T06:10:48.894",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841466,1743315048904,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:48.904",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841467,1743315048913,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:48.913",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841468,1743315048923,"fUST",-1338.33,0.00022465,2,"2025-03-30T06:10:48.923",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841469,1743315048934,"fUST",-782.96,0.00022465,2,"2025-03-30T06:10:48.934",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841470,1743315048944,"fUST",-5885.94,0.00022465,2,"2025-03-30T06:10:48.944",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841471,1743315048954,"fUST",-545.6,0.00022465,2,"2025-03-30T06:10:48.954",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841472,1743315048963,"fUST",-504.49241886,0.00022465,2,"2025-03-30T06:10:48.963",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841473,1743315048973,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:48.973",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841474,1743315048983,"fUST",-5939.19,0.00022465,2,"2025-03-30T06:10:48.983",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841475,1743315048993,"fUST",-1026.34,0.00022465,2,"2025-03-30T06:10:48.993",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841476,1743315049002,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:49.002",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841477,1743315049012,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:49.012",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841478,1743315049022,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:49.022",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841479,1743315049033,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:49.033",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841480,1743315049043,"fUST",-2611.84,0.00022465,2,"2025-03-30T06:10:49.043",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841481,1743315049053,"fUST",-1476.55,0.00022465,2,"2025-03-30T06:10:49.053",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841482,1743315049063,"fUST",-497.23148292,0.00022465,2,"2025-03-30T06:10:49.063",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841483,1743315049073,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:49.073",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841484,1743315049083,"fUST",-690.45,0.00022465,2,"2025-03-30T06:10:49.083",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841485,1743315049093,"fUST",-520.12574517,0.00022465,2,"2025-03-30T06:10:49.093",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841486,1743315049285,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:49.285",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841487,1743315049296,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:49.296",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841488,1743315049308,"fUST",-507.27642007,0.00022465,2,"2025-03-30T06:10:49.308",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841489,1743315049319,"fUST",-747.25,0.00022465,2,"2025-03-30T06:10:49.319",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841490,1743315049329,"fUST",-505.16321926,0.00022465,2,"2025-03-30T06:10:49.329",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841491,1743315049339,"fUST",-502.81240476,0.00022465,2,"2025-03-30T06:10:49.339",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841492,1743315049349,"fUST",-3122.67,0.00022465,2,"2025-03-30T06:10:49.349",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841493,1743315049359,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:49.359",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841494,1743315049369,"fUST",-7739.54,0.00022465,2,"2025-03-30T06:10:49.369",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841495,1743315049378,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:49.378",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841496,1743315049388,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:49.388",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841497,1743315049398,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:49.398",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841498,1743315049408,"fUST",-3182.07,0.00022465,2,"2025-03-30T06:10:49.408",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841499,1743315049418,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:49.418",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841500,1743315049428,"fUST",-1930.62,0.00022465,2,"2025-03-30T06:10:49.428",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841501,1743315049437,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:49.437",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841502,1743315049447,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:49.447",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841503,1743315049456,"fUST",-500.0,0.00022465,2,"2025-03-30T06:10:49.456",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841504,1743315049466,"fUST",-501.29274815,0.00022465,2,"2025-03-30T06:10:49.466",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841505,1743315049475,"fUST",-502.74275407,0.00022465,2,"2025-03-30T06:10:49.475",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841506,1743315049485,"fUST",-2957.02,0.00022465,2,"2025-03-30T06:10:49.485",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841507,1743315049494,"fUST",-1285.47,0.00022465,2,"2025-03-30T06:10:49.494",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841508,1743315049504,"fUST",-694.72,0.00022465,2,"2025-03-30T06:10:49.504",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841509,1743315049513,"fUST",-550.64136661,0.00022669,2,"2025-03-30T06:10:49.513",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841510,1743315049523,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:49.523",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841511,1743315049533,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:49.533",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841512,1743315049542,"fUST",-805.63,0.00022739,2,"2025-03-30T06:10:49.542",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841513,1743315049552,"fUST",-1198.74,0.00022739,2,"2025-03-30T06:10:49.552",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841514,1743315049561,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:49.561",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841515,1743315049570,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:49.570",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841516,1743315049580,"fUST",-511.07,0.00022739,2,"2025-03-30T06:10:49.580",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841517,1743315049589,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:49.589",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841518,1743315049598,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:49.598",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841519,1743315049607,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:49.607",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841520,1743315049616,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:49.616",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841521,1743315049626,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:49.626",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841522,1743315049635,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:49.635",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841523,1743315049646,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:49.646",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841524,1743315049655,"fUST",-1181.99,0.00022739,2,"2025-03-30T06:10:49.655",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841525,1743315049664,"fUST",-1013.72,0.00022739,2,"2025-03-30T06:10:49.664",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841526,1743315049673,"fUST",-710.19,0.00022739,2,"2025-03-30T06:10:49.673",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841527,1743315049682,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:49.682",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841528,1743315049691,"fUST",-178.53571221,0.00022739,2,"2025-03-30T06:10:49.691",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841529,1743315049700,"fUST",-683.18,0.00022739,2,"2025-03-30T06:10:49.700",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841530,1743315049710,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:49.710",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841531,1743315049719,"fUST",-527.94,0.00022739,2,"2025-03-30T06:10:49.719",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841532,1743315049728,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:49.728",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841533,1743315049739,"fUST",-538.75,0.00022739,2,"2025-03-30T06:10:49.739",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841534,1743315049748,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:49.748",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841535,1743315049758,"fUST",-1394.24,0.00022739,2,"2025-03-30T06:10:49.758",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841536,1743315049768,"fUST",-592.88,0.00022739,2,"2025-03-30T06:10:49.768",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841537,1743315049777,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:49.777",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841538,1743315049787,"fUST",-707.24,0.00022739,2,"2025-03-30T06:10:49.787",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841539,1743315049797,"fUST",-530.43618736,0.00022739,2,"2025-03-30T06:10:49.797",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841540,1743315049807,"fUST",-598.79,0.00022739,2,"2025-03-30T06:10:49.807",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841541,1743315049816,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:49.816",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841542,1743315049826,"fUST",-504.12,0.00022739,2,"2025-03-30T06:10:49.826",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841543,1743315049836,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:49.836",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841544,1743315049846,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:49.846",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841545,1743315049856,"fUST",-911.95,0.00022739,2,"2025-03-30T06:10:49.856",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841546,1743315049866,"fUST",-1475.35,0.00022739,2,"2025-03-30T06:10:49.866",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841547,1743315049876,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:49.876",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841548,1743315049886,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:49.886",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841549,1743315049895,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:49.895",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841550,1743315049905,"fUST",-1045.55,0.00022739,2,"2025-03-30T06:10:49.905",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841551,1743315049914,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:49.914",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841552,1743315049923,"fUST",-501.65505703,0.00022739,2,"2025-03-30T06:10:49.923",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841553,1743315049932,"fUST",-631.19,0.00022739,2,"2025-03-30T06:10:49.932",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841554,1743315049941,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:49.941",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841555,1743315049950,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:49.950",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841556,1743315049960,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:49.960",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841557,1743315049970,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:49.970",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841558,1743315049982,"fUST",-549.0703811,0.00022739,2,"2025-03-30T06:10:49.982",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841559,1743315049992,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:49.992",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841560,1743315050002,"fUST",-533.54,0.00022739,2,"2025-03-30T06:10:50.002",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841561,1743315050012,"fUST",-650.81,0.00022739,2,"2025-03-30T06:10:50.012",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841562,1743315050022,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:50.022",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841563,1743315050032,"fUST",-175.8230252,0.00022739,2,"2025-03-30T06:10:50.032",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841564,1743315050042,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:50.042",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841565,1743315050052,"fUST",-1079.55,0.00022739,2,"2025-03-30T06:10:50.052",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841566,1743315050062,"fUST",-330.87820864,0.00022739,2,"2025-03-30T06:10:50.062",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841567,1743315050072,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:50.072",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841568,1743315050082,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:50.082",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841569,1743315050091,"fUST",-561.43,0.00022739,2,"2025-03-30T06:10:50.091",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841570,1743315050101,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:50.101",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841571,1743315050111,"fUST",-579.59904774,0.00022739,2,"2025-03-30T06:10:50.111",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841572,1743315050121,"fUST",-825.74,0.00022739,2,"2025-03-30T06:10:50.121",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841573,1743315050131,"fUST",-633.94,0.00022739,2,"2025-03-30T06:10:50.131",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841574,1743315050141,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:50.141",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841575,1743315050151,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:50.151",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841576,1743315050160,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:50.160",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841577,1743315050171,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:50.171",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841578,1743315050182,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:50.182",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841579,1743315050191,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:50.191",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841580,1743315050201,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:50.201",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841581,1743315050211,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:50.211",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841582,1743315050222,"fUST",-667.32,0.00022739,2,"2025-03-30T06:10:50.222",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841583,1743315050233,"fUST",-765.47,0.00022739,2,"2025-03-30T06:10:50.233",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841584,1743315050242,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:50.242",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841585,1743315050252,"fUST",-2033.7,0.00022739,2,"2025-03-30T06:10:50.252",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841586,1743315050262,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:50.262",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841587,1743315050272,"fUST",-968.58,0.00022739,2,"2025-03-30T06:10:50.272",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841588,1743315050282,"fUST",-1279.98,0.00022739,2,"2025-03-30T06:10:50.282",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841589,1743315050291,"fUST",-1053.64,0.00022739,2,"2025-03-30T06:10:50.291",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841590,1743315050300,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:50.300",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841591,1743315050310,"fUST",-687.63,0.00022739,2,"2025-03-30T06:10:50.310",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841592,1743315050319,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:50.319",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841593,1743315050328,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:50.328",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841594,1743315050338,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:50.338",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841595,1743315050353,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:50.353",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841596,1743315050363,"fUST",-1232.34,0.00022739,2,"2025-03-30T06:10:50.363",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841597,1743315050372,"fUST",-1847.92,0.00022739,2,"2025-03-30T06:10:50.372",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841598,1743315050381,"fUST",-1012.28,0.00022739,2,"2025-03-30T06:10:50.381",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841599,1743315050391,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:50.391",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841600,1743315050400,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:50.400",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841601,1743315050409,"fUST",-730.85,0.00022739,2,"2025-03-30T06:10:50.409",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841602,1743315050418,"fUST",-521.95,0.00022739,2,"2025-03-30T06:10:50.418",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841603,1743315050427,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:50.427",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841604,1743315050436,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:50.436",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841605,1743315050446,"fUST",-705.45,0.00022739,2,"2025-03-30T06:10:50.446",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841606,1743315050456,"fUST",-766.8,0.00022739,2,"2025-03-30T06:10:50.456",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841607,1743315050466,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:50.466",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841608,1743315050475,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:50.475",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841609,1743315050484,"fUST",-888.36,0.00022739,2,"2025-03-30T06:10:50.484",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841610,1743315050493,"fUST",-666.86,0.00022739,2,"2025-03-30T06:10:50.493",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841611,1743315050503,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:50.503",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841612,1743315050512,"fUST",-1732.1,0.00022739,2,"2025-03-30T06:10:50.512",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841613,1743315050521,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:50.521",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841614,1743315050530,"fUST",-1249.76,0.00022739,2,"2025-03-30T06:10:50.530",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841615,1743315050539,"fUST",-254.71008615,0.00022739,2,"2025-03-30T06:10:50.539",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841616,1743315050548,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:50.548",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841617,1743315050558,"fUST",-592.98,0.00022739,2,"2025-03-30T06:10:50.558",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841618,1743315050567,"fUST",-504.37,0.00022739,2,"2025-03-30T06:10:50.567",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841619,1743315050577,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:50.577",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841620,1743315050587,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:50.587",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841621,1743315050596,"fUST",-786.16,0.00022739,2,"2025-03-30T06:10:50.596",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841622,1743315050605,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:50.605",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841623,1743315050614,"fUST",-1522.9,0.00022739,2,"2025-03-30T06:10:50.614",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841624,1743315050624,"fUST",-246.72,0.00022739,2,"2025-03-30T06:10:50.624",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841625,1743315050633,"fUST",-680.46,0.00022739,2,"2025-03-30T06:10:50.633",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841626,1743315050643,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:50.643",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841627,1743315050652,"fUST",-634.6,0.00022739,2,"2025-03-30T06:10:50.652",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841628,1743315050662,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:50.662",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841629,1743315050671,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:50.671",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841630,1743315050680,"fUST",-350.10962425,0.00022739,2,"2025-03-30T06:10:50.680",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841631,1743315050690,"fUST",-836.42,0.00022739,2,"2025-03-30T06:10:50.690",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841632,1743315050700,"fUST",-2847.89,0.00022739,2,"2025-03-30T06:10:50.700",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841633,1743315050709,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:50.709",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841634,1743315050719,"fUST",-796.66,0.00022739,2,"2025-03-30T06:10:50.719",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841635,1743315050728,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:50.728",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841636,1743315050739,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:50.739",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841637,1743315050748,"fUST",-2149.46,0.00022739,2,"2025-03-30T06:10:50.748",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841638,1743315050758,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:50.758",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841639,1743315050768,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:50.768",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841640,1743315050778,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:50.778",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841641,1743315050788,"fUST",-1222.99,0.00022739,2,"2025-03-30T06:10:50.788",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841642,1743315050797,"fUST",-851.43,0.00022739,2,"2025-03-30T06:10:50.797",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841643,1743315050807,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:50.807",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841644,1743315050816,"fUST",-1069.42,0.00022739,2,"2025-03-30T06:10:50.816",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841645,1743315050825,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:50.825",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841646,1743315050836,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:50.836",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841647,1743315050846,"fUST",-1034.5,0.00022739,2,"2025-03-30T06:10:50.846",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841648,1743315050855,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:50.855",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841649,1743315050865,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:50.865",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841650,1743315050874,"fUST",-572.15596739,0.00022739,2,"2025-03-30T06:10:50.874",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841651,1743315050883,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:50.883",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841652,1743315050892,"fUST",-2999.45,0.00022739,2,"2025-03-30T06:10:50.892",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841653,1743315050902,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:50.902",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841654,1743315050911,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:50.911",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841655,1743315050921,"fUST",-524.3,0.00022739,2,"2025-03-30T06:10:50.921",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841656,1743315050930,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:50.930",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841657,1743315050939,"fUST",-2766.98,0.00022739,2,"2025-03-30T06:10:50.939",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841658,1743315050948,"fUST",-594.5,0.00022739,2,"2025-03-30T06:10:50.948",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841659,1743315050958,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:50.958",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841660,1743315050967,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:50.967",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841661,1743315050977,"fUST",-668.89,0.00022739,2,"2025-03-30T06:10:50.977",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841662,1743315050987,"fUST",-718.12,0.00022739,2,"2025-03-30T06:10:50.987",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841663,1743315050996,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:50.996",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841664,1743315051006,"fUST",-525.41,0.00022739,2,"2025-03-30T06:10:51.006",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841665,1743315051016,"fUST",-656.24,0.00022739,2,"2025-03-30T06:10:51.016",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841666,1743315051026,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:51.026",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841667,1743315051036,"fUST",-1391.8,0.00022739,2,"2025-03-30T06:10:51.036",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841668,1743315051045,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:51.045",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841669,1743315051055,"fUST",-410.75999637,0.00022739,2,"2025-03-30T06:10:51.055",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841670,1743315051064,"fUST",-1460.07,0.00022739,2,"2025-03-30T06:10:51.064",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841671,1743315051074,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:51.074",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841672,1743315051084,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:51.084",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841673,1743315051093,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:51.093",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841674,1743315051103,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:51.103",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841675,1743315051113,"fUST",-1287.81,0.00022739,2,"2025-03-30T06:10:51.113",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841676,1743315051122,"fUST",-549.16,0.00022739,2,"2025-03-30T06:10:51.122",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841677,1743315051132,"fUST",-1475.91,0.00022739,2,"2025-03-30T06:10:51.132",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841678,1743315051141,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:51.141",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841679,1743315051151,"fUST",-1346.2,0.00022739,2,"2025-03-30T06:10:51.151",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841680,1743315051160,"fUST",-623.25,0.00022739,2,"2025-03-30T06:10:51.160",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841681,1743315051172,"fUST",-708.26,0.00022739,2,"2025-03-30T06:10:51.172",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841682,1743315051189,"fUST",-1461.03,0.00022739,2,"2025-03-30T06:10:51.189",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841683,1743315051198,"fUST",-678.89,0.00022739,2,"2025-03-30T06:10:51.198",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841684,1743315051208,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:51.208",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841685,1743315051218,"fUST",-1620.73,0.00022739,2,"2025-03-30T06:10:51.218",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841686,1743315051227,"fUST",-804.96,0.00022739,2,"2025-03-30T06:10:51.227",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841687,1743315051238,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:51.238",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841688,1743315051248,"fUST",-1099.28,0.00022739,2,"2025-03-30T06:10:51.248",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841689,1743315051258,"fUST",-1169.63,0.00022739,2,"2025-03-30T06:10:51.258",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841690,1743315051267,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:51.267",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841691,1743315051277,"fUST",-1064.42,0.00022739,2,"2025-03-30T06:10:51.277",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841692,1743315051286,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:51.286",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841693,1743315051296,"fUST",-2207.55,0.00022739,2,"2025-03-30T06:10:51.296",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841694,1743315051305,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:51.305",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841695,1743315051315,"fUST",-583.57,0.00022739,2,"2025-03-30T06:10:51.315",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841696,1743315051324,"fUST",-655.94,0.00022739,2,"2025-03-30T06:10:51.324",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841697,1743315051334,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:51.334",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841698,1743315051343,"fUST",-797.65,0.00022739,2,"2025-03-30T06:10:51.343",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841699,1743315051353,"fUST",-1372.78,0.00022739,2,"2025-03-30T06:10:51.353",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841700,1743315051362,"fUST",-591.32526295,0.00022739,2,"2025-03-30T06:10:51.362",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841701,1743315051372,"fUST",-1398.16,0.00022739,2,"2025-03-30T06:10:51.372",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841702,1743315051381,"fUST",-756.19,0.00022739,2,"2025-03-30T06:10:51.381",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841703,1743315051390,"fUST",-995.76,0.00022739,2,"2025-03-30T06:10:51.390",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841704,1743315051399,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:51.399",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841705,1743315051408,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:51.408",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841706,1743315051418,"fUST",-594.06,0.00022739,2,"2025-03-30T06:10:51.418",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841707,1743315051427,"fUST",-157.60905456,0.00022739,2,"2025-03-30T06:10:51.427",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841708,1743315051436,"fUST",-2016.75,0.00022739,2,"2025-03-30T06:10:51.436",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841709,1743315051445,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:51.445",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841710,1743315051454,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:51.454",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841711,1743315051464,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:51.464",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841712,1743315051473,"fUST",-846.91,0.00022739,2,"2025-03-30T06:10:51.473",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841713,1743315051483,"fUST",-2091.96,0.00022739,2,"2025-03-30T06:10:51.483",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841714,1743315051492,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:51.492",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841715,1743315051501,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:51.501",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841716,1743315051511,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:51.511",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841717,1743315051519,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:51.519",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841718,1743315051529,"fUST",-312.1771869,0.00022739,2,"2025-03-30T06:10:51.529",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841719,1743315051538,"fUST",-624.54,0.00022739,2,"2025-03-30T06:10:51.538",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841720,1743315051547,"fUST",-888.96,0.00022739,2,"2025-03-30T06:10:51.547",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841721,1743315051556,"fUST",-3890.28,0.00022739,2,"2025-03-30T06:10:51.556",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841722,1743315051565,"fUST",-720.62,0.00022739,2,"2025-03-30T06:10:51.565",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841723,1743315051575,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:51.575",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841724,1743315051584,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:51.584",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841725,1743315051593,"fUST",-1147.18,0.00022739,2,"2025-03-30T06:10:51.593",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841726,1743315051603,"fUST",-615.56,0.00022739,2,"2025-03-30T06:10:51.603",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841727,1743315051612,"fUST",-724.48,0.00022739,2,"2025-03-30T06:10:51.612",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841728,1743315051622,"fUST",-565.23,0.00022739,2,"2025-03-30T06:10:51.622",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841729,1743315051631,"fUST",-7623.71,0.00022739,2,"2025-03-30T06:10:51.631",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841730,1743315051640,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:51.640",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841731,1743315051649,"fUST",-1181.86,0.00022739,2,"2025-03-30T06:10:51.649",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841732,1743315051708,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:51.708",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841733,1743315051717,"fUST",-542.09,0.00022739,2,"2025-03-30T06:10:51.717",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841734,1743315051727,"fUST",-518.99,0.00022739,2,"2025-03-30T06:10:51.727",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841735,1743315051736,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:51.736",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841736,1743315051745,"fUST",-741.76,0.00022739,2,"2025-03-30T06:10:51.745",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841737,1743315051755,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:51.755",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841738,1743315051764,"fUST",-1001.17,0.00022739,2,"2025-03-30T06:10:51.764",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841739,1743315051774,"fUST",-1281.88,0.00022739,2,"2025-03-30T06:10:51.774",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841740,1743315051783,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:51.783",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841741,1743315051792,"fUST",-620.27639448,0.00022739,2,"2025-03-30T06:10:51.792",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841742,1743315051801,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:51.801",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841743,1743315051810,"fUST",-575.0,0.00022739,2,"2025-03-30T06:10:51.810",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841744,1743315051820,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:51.820",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841745,1743315051829,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:51.829",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841746,1743315051839,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:51.839",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841747,1743315051848,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:51.848",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841748,1743315051857,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:51.857",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841749,1743315051866,"fUST",-2273.0,0.00022739,2,"2025-03-30T06:10:51.866",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841750,1743315051875,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:51.875",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841751,1743315051885,"fUST",-516.91,0.00022739,2,"2025-03-30T06:10:51.885",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841752,1743315051894,"fUST",-5850.88,0.00022739,2,"2025-03-30T06:10:51.894",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841753,1743315051903,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:51.903",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841754,1743315051912,"fUST",-538.10400668,0.00022739,2,"2025-03-30T06:10:51.912",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841755,1743315051921,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:51.921",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841756,1743315051930,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:51.930",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841757,1743315051940,"fUST",-9544.02,0.00022739,2,"2025-03-30T06:10:51.940",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841758,1743315051951,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:51.951",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841759,1743315051960,"fUST",-5143.55,0.00022739,2,"2025-03-30T06:10:51.960",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841760,1743315051969,"fUST",-1144.89,0.00022739,2,"2025-03-30T06:10:51.969",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841761,1743315051978,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:51.978",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841762,1743315051987,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:51.987",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841763,1743315051996,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:51.996",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841764,1743315052005,"fUST",-3665.5,0.00022739,2,"2025-03-30T06:10:52.005",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841765,1743315052014,"fUST",-20044.28,0.00022739,2,"2025-03-30T06:10:52.014",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841766,1743315052023,"fUST",-743.8,0.00022739,2,"2025-03-30T06:10:52.023",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841767,1743315052032,"fUST",-521.95,0.00022739,2,"2025-03-30T06:10:52.032",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841768,1743315052041,"fUST",-5049.40561027,0.00022739,2,"2025-03-30T06:10:52.041",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841769,1743315052354,"fUST",-1440.36018983,0.00022739,2,"2025-03-30T06:10:52.354",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841770,1743315053246,"fUST",-500.0,0.00021465,2,"2025-03-30T06:10:53.246",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841771,1743315053257,"fUST",-500.0,0.00021465,2,"2025-03-30T06:10:53.257",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841772,1743315053266,"fUST",-500.0,0.00021465,2,"2025-03-30T06:10:53.266",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841773,1743315053277,"fUST",-500.0,0.00021465,2,"2025-03-30T06:10:53.277",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841774,1743315053287,"fUST",-500.0,0.00021465,2,"2025-03-30T06:10:53.287",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841775,1743315053297,"fUST",-500.0,0.00021465,2,"2025-03-30T06:10:53.297",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841776,1743315053307,"fUST",-500.0,0.00021465,2,"2025-03-30T06:10:53.307",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841777,1743315053317,"fUST",-500.0,0.00021465,2,"2025-03-30T06:10:53.317",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841778,1743315053327,"fUST",-500.0,0.00021465,2,"2025-03-30T06:10:53.327",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841779,1743315053337,"fUST",-500.0,0.00021465,2,"2025-03-30T06:10:53.337",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841780,1743315053347,"fUST",-500.0,0.00021465,2,"2025-03-30T06:10:53.347",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841781,1743315053358,"fUST",-500.0,0.00021465,2,"2025-03-30T06:10:53.358",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841782,1743315053368,"fUST",-500.0,0.00021465,2,"2025-03-30T06:10:53.368",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841783,1743315053377,"fUST",-500.0,0.00021465,2,"2025-03-30T06:10:53.377",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841784,1743315053387,"fUST",-500.0,0.00021465,2,"2025-03-30T06:10:53.387",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841785,1743315053397,"fUST",-500.0,0.00021465,2,"2025-03-30T06:10:53.397",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841786,1743315053407,"fUST",-500.0,0.00021465,2,"2025-03-30T06:10:53.407",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841787,1743315053418,"fUST",-500.0,0.00021465,2,"2025-03-30T06:10:53.418",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841788,1743315053427,"fUST",-500.0,0.00021465,2,"2025-03-30T06:10:53.427",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841789,1743315053437,"fUST",-500.0,0.00021465,2,"2025-03-30T06:10:53.437",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841790,1743315053447,"fUST",-500.0,0.00021465,2,"2025-03-30T06:10:53.447",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841791,1743315053457,"fUST",-500.0,0.00021465,2,"2025-03-30T06:10:53.457",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841792,1743315053467,"fUST",-500.0,0.00021465,2,"2025-03-30T06:10:53.467",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841793,1743315053477,"fUST",-500.0,0.00021465,2,"2025-03-30T06:10:53.477",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841794,1743315053487,"fUST",-500.0,0.00021465,2,"2025-03-30T06:10:53.487",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841795,1743315053497,"fUST",-526.98570662,0.00021465,2,"2025-03-30T06:10:53.497",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841796,1743315053510,"fUST",-66.913758,0.00021465,2,"2025-03-30T06:10:53.510",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841797,1743315053520,"fUST",-500.0,0.00021465,2,"2025-03-30T06:10:53.520",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841798,1743315053530,"fUST",-500.0,0.00021465,2,"2025-03-30T06:10:53.530",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841799,1743315053540,"fUST",-500.0,0.00021465,2,"2025-03-30T06:10:53.540",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841800,1743315053550,"fUST",-500.0,0.00021465,2,"2025-03-30T06:10:53.550",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841801,1743315053560,"fUST",-500.0,0.00021465,2,"2025-03-30T06:10:53.560",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841802,1743315053570,"fUST",-500.0,0.00021465,2,"2025-03-30T06:10:53.570",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841803,1743315053580,"fUST",-500.0,0.00021465,2,"2025-03-30T06:10:53.580",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841804,1743315053590,"fUST",-500.0,0.00021465,2,"2025-03-30T06:10:53.590",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841805,1743315053600,"fUST",-500.0,0.00021465,2,"2025-03-30T06:10:53.600",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841806,1743315053610,"fUST",-500.0,0.00021465,2,"2025-03-30T06:10:53.610",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841807,1743315053620,"fUST",-500.0,0.00021465,2,"2025-03-30T06:10:53.620",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841808,1743315053630,"fUST",-500.0,0.00021465,2,"2025-03-30T06:10:53.630",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841809,1743315053640,"fUST",-2648.4341999,0.00022739,2,"2025-03-30T06:10:53.640",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841810,1743315053650,"fUST",-3627.27,0.00022739,2,"2025-03-30T06:10:53.650",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841811,1743315053660,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:53.660",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841812,1743315053669,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:53.669",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841813,1743315053679,"fUST",-430.51516453,0.00022739,2,"2025-03-30T06:10:53.679",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841814,1743315053689,"fUST",-3751.57,0.00022739,2,"2025-03-30T06:10:53.689",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841815,1743315053698,"fUST",-1367.69,0.00022739,2,"2025-03-30T06:10:53.698",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841816,1743315053708,"fUST",-1074.5,0.00022739,2,"2025-03-30T06:10:53.708",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841817,1743315053717,"fUST",-812.1,0.00022739,2,"2025-03-30T06:10:53.717",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841818,1743315053727,"fUST",-6569.05,0.00022739,2,"2025-03-30T06:10:53.727",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841819,1743315053736,"fUST",-1217.3,0.00022739,2,"2025-03-30T06:10:53.736",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841820,1743315053746,"fUST",-179.59224616,0.00022739,2,"2025-03-30T06:10:53.746",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841821,1743315053755,"fUST",-925.42,0.00022739,2,"2025-03-30T06:10:53.755",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841822,1743315053765,"fUST",-189.95061081,0.00022739,2,"2025-03-30T06:10:53.765",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841823,1743315053774,"fUST",-1626.85,0.00022739,2,"2025-03-30T06:10:53.774",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841824,1743315053784,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:53.784",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841825,1743315053794,"fUST",-1697.03,0.00022739,2,"2025-03-30T06:10:53.794",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841826,1743315053803,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:53.803",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841827,1743315053813,"fUST",-986.69,0.00022739,2,"2025-03-30T06:10:53.813",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841828,1743315053823,"fUST",-2514.28,0.00022739,2,"2025-03-30T06:10:53.823",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841829,1743315053832,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:53.832",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841830,1743315053842,"fUST",-19479.26,0.00022739,2,"2025-03-30T06:10:53.842",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841831,1743315053851,"fUST",-728.09,0.00022739,2,"2025-03-30T06:10:53.851",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841832,1743315053861,"fUST",-1767.69,0.00022739,2,"2025-03-30T06:10:53.861",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841833,1743315053870,"fUST",-10859.73,0.00022739,2,"2025-03-30T06:10:53.870",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841834,1743315053881,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:53.881",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841835,1743315053890,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:53.890",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841836,1743315053900,"fUST",-1165.9,0.00022739,2,"2025-03-30T06:10:53.900",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841837,1743315053909,"fUST",-500.0,0.00022739,2,"2025-03-30T06:10:53.909",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841838,1743315053919,"fUST",-8928.29190798,0.00022739,2,"2025-03-30T06:10:53.919",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841839,1743315054450,"fUST",-80900.57217402,0.00022739,2,"2025-03-30T06:10:54.450",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841840,1743315054803,"fUST",-2760.38275018,0.00022739,2,"2025-03-30T06:10:54.803",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841841,1743315054819,"fUST",-1546.93154139,0.00022739,2,"2025-03-30T06:10:54.819",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841842,1743315256826,"fUST",900.0,0.00018,2,"2025-03-30T06:14:16.826",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841867,1743315962814,"fUST",-172.63844085,0.00020701,2,"2025-03-30T06:26:02.814",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841869,1743315981812,"fUST",-151.71,0.00020545,2,"2025-03-30T06:26:21.812",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841870,1743315993449,"fUST",-197.08551895,0.00020545,2,"2025-03-30T06:26:33.449",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841871,1743316027123,"fUST",-2628.55262735,0.00020545,2,"2025-03-30T06:27:07.123",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841872,1743316027146,"fUST",-133.51884502,0.00020701,2,"2025-03-30T06:27:07.146",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841873,1743316027169,"fUST",-250.0,0.0002091,2,"2025-03-30T06:27:07.169",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841874,1743316027190,"fUST",-205.712039,0.00021004,2,"2025-03-30T06:27:07.190",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841875,1743316027211,"fUST",-363.62965544,0.00021358,2,"2025-03-30T06:27:07.211",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841876,1743316027233,"fUST",-300.0,0.00021456,2,"2025-03-30T06:27:07.233",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841877,1743316027261,"fUST",-166.98234979,0.00021457,2,"2025-03-30T06:27:07.261",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841878,1743316027285,"fUST",-447.64064924,0.00021457,2,"2025-03-30T06:27:07.285",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841879,1743316029098,"fUST",-178.64639637,0.00021457,2,"2025-03-30T06:27:09.098",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841880,1743316029126,"fUST",-552.09473981,0.00021457,2,"2025-03-30T06:27:09.126",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841881,1743316029152,"fUST",-333.62282401,0.00021457,2,"2025-03-30T06:27:09.152",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841882,1743316036108,"fUST",-218.4719158,0.00021457,2,"2025-03-30T06:27:16.108",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841883,1743316036136,"fUST",-552.09473981,0.00021457,2,"2025-03-30T06:27:16.136",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841884,1743316036163,"fUST",-552.09473981,0.00021457,2,"2025-03-30T06:27:16.163",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841885,1743316036191,"fUST",-248.64001656,0.00021457,2,"2025-03-30T06:27:16.191",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841886,1743316036227,"fUST",-303.45472325,0.00021457,2,"2025-03-30T06:27:16.227",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841887,1743316036254,"fUST",-40.2074175,0.00021457,2,"2025-03-30T06:27:16.254",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841888,1743316037152,"fUST",-511.88732231,0.00021457,2,"2025-03-30T06:27:17.152",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841889,1743316037179,"fUST",-236.42383609,0.00021457,2,"2025-03-30T06:27:17.179",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841890,1743316042129,"fUST",-192.92886871,0.00021457,2,"2025-03-30T06:27:22.129",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841891,1743316043138,"fUST",-122.74203501,0.00021457,2,"2025-03-30T06:27:23.138",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841892,1743316043169,"fUST",-272.78253774,0.00021457,2,"2025-03-30T06:27:23.169",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841893,1743316052111,"fUST",-279.31220207,0.00021457,2,"2025-03-30T06:27:32.111",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841894,1743316052141,"fUST",-552.09473981,0.00021457,2,"2025-03-30T06:27:32.141",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841895,1743316052169,"fUST",-552.09473981,0.00021457,2,"2025-03-30T06:27:32.169",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841896,1743316052198,"fUST",-552.09473981,0.00021457,2,"2025-03-30T06:27:32.198",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841897,1743316052225,"fUST",-552.09473981,0.00021457,2,"2025-03-30T06:27:32.225",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841898,1743316052253,"fUST",-552.09473981,0.00021457,2,"2025-03-30T06:27:32.253",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841899,1743316052280,"fUST",-241.27522101,0.00021457,2,"2025-03-30T06:27:32.280",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841907,1743316165108,"fUST",-450.38637657,0.00021,2,"2025-03-30T06:29:25.108",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841916,1743316173107,"fUST",-300.0,0.00021455,2,"2025-03-30T06:29:33.107",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841917,1743316173133,"fUST",-38.28543276,0.00021456,2,"2025-03-30T06:29:33.133",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841936,1743316232748,"fUST",-300.0,0.00021455,2,"2025-03-30T06:30:32.748",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841937,1743316232757,"fUST",-396.24818111,0.00021817,2,"2025-03-30T06:30:32.757",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841938,1743316232766,"fUST",-361.36,0.00021907,3,"2025-03-30T06:30:32.766",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841939,1743316232776,"fUST",-301.14,0.00021907,3,"2025-03-30T06:30:32.776",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841940,1743316232786,"fUST",-480.74664836,0.00021917,2,"2025-03-30T06:30:32.786",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841941,1743316232798,"fUST",-19.25335164,0.00021917,2,"2025-03-30T06:30:32.798",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841942,1743316232807,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:32.807",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841943,1743316232816,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:32.816",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841944,1743316232825,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:32.825",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841945,1743316232835,"fUST",-573.02,0.00021917,2,"2025-03-30T06:30:32.835",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841946,1743316232844,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:32.844",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841947,1743316232853,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:32.853",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841948,1743316232863,"fUST",-1539.93,0.00021917,2,"2025-03-30T06:30:32.863",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841949,1743316232872,"fUST",-182.24266991,0.00021917,2,"2025-03-30T06:30:32.872",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841950,1743316232881,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:32.881",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841951,1743316232890,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:32.890",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841952,1743316232900,"fUST",-740.3,0.00021917,2,"2025-03-30T06:30:32.900",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841953,1743316232909,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:32.909",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841954,1743316232919,"fUST",-609.04,0.00021917,2,"2025-03-30T06:30:32.919",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841955,1743316232928,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:32.928",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841956,1743316232937,"fUST",-618.89,0.00021917,2,"2025-03-30T06:30:32.937",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841957,1743316232946,"fUST",-1041.47,0.00021917,2,"2025-03-30T06:30:32.946",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841958,1743316232956,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:32.956",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841959,1743316232965,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:32.965",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841960,1743316232974,"fUST",-571.08,0.00021917,2,"2025-03-30T06:30:32.974",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841961,1743316232983,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:32.983",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841962,1743316232992,"fUST",-205.6,0.00021917,2,"2025-03-30T06:30:32.992",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841963,1743316233001,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:33.001",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841964,1743316233011,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:33.011",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841965,1743316233019,"fUST",-489.75988341,0.00021917,2,"2025-03-30T06:30:33.019",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841966,1743316233029,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:33.029",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841967,1743316233038,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:33.038",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841968,1743316233047,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:33.047",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841969,1743316233057,"fUST",-655.13,0.00021917,2,"2025-03-30T06:30:33.057",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841970,1743316233067,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:33.067",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841971,1743316233076,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:33.076",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841972,1743316233085,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:33.085",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841973,1743316233095,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:33.095",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841974,1743316233104,"fUST",-697.01,0.00021917,2,"2025-03-30T06:30:33.104",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841975,1743316233114,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:33.114",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841976,1743316233123,"fUST",-709.53,0.00021917,2,"2025-03-30T06:30:33.123",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841977,1743316233133,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:33.133",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841978,1743316233143,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:33.143",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841979,1743316233153,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:33.153",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841980,1743316233163,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:33.163",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841981,1743316233172,"fUST",-598.43,0.00021917,2,"2025-03-30T06:30:33.172",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841982,1743316233181,"fUST",-590.22,0.00021917,2,"2025-03-30T06:30:33.181",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841983,1743316233191,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:33.191",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841984,1743316233201,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:33.201",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841985,1743316233211,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:33.211",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841986,1743316233220,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:33.220",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841987,1743316233230,"fUST",-336.18689289,0.00021917,2,"2025-03-30T06:30:33.230",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841988,1743316233240,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:33.240",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841989,1743316233250,"fUST",-1217.52,0.00021917,2,"2025-03-30T06:30:33.250",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841990,1743316233259,"fUST",-519.38,0.00021917,2,"2025-03-30T06:30:33.259",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841991,1743316233269,"fUST",-670.8,0.00021917,2,"2025-03-30T06:30:33.269",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841992,1743316233278,"fUST",-887.01,0.00021917,2,"2025-03-30T06:30:33.278",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841993,1743316233288,"fUST",-829.8,0.00021917,2,"2025-03-30T06:30:33.288",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841994,1743316233298,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:33.298",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841995,1743316233307,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:33.307",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841996,1743316233317,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:33.317",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841997,1743316233327,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:33.327",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841998,1743316233336,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:33.336",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356841999,1743316233346,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:33.346",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842000,1743316233356,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:33.356",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842001,1743316233366,"fUST",-601.56441857,0.00021917,2,"2025-03-30T06:30:33.366",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842002,1743316233376,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:33.376",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842003,1743316233386,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:33.386",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842004,1743316233395,"fUST",-520.45,0.00021917,2,"2025-03-30T06:30:33.395",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842005,1743316233405,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:33.405",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842006,1743316233415,"fUST",-593.45467343,0.00021917,2,"2025-03-30T06:30:33.415",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842007,1743316233425,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:33.425",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842008,1743316233435,"fUST",-512.97,0.00021917,2,"2025-03-30T06:30:33.435",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842009,1743316233444,"fUST",-450.80995806,0.00021917,2,"2025-03-30T06:30:33.444",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842010,1743316233454,"fUST",-1694.75,0.00021917,2,"2025-03-30T06:30:33.454",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842011,1743316233464,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:33.464",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842012,1743316233474,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:33.474",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842013,1743316233484,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:33.484",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842014,1743316233496,"fUST",-878.03,0.00021917,2,"2025-03-30T06:30:33.496",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842015,1743316233508,"fUST",-807.15,0.00021917,2,"2025-03-30T06:30:33.508",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842016,1743316233518,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:33.518",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842017,1743316233528,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:33.528",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842018,1743316233538,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:33.538",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842019,1743316233548,"fUST",-637.89,0.00021917,2,"2025-03-30T06:30:33.548",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842020,1743316233558,"fUST",-618.14,0.00021917,2,"2025-03-30T06:30:33.558",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842021,1743316233568,"fUST",-539.28,0.00021917,2,"2025-03-30T06:30:33.568",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842022,1743316233578,"fUST",-843.57,0.00021917,2,"2025-03-30T06:30:33.578",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842023,1743316233588,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:33.588",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842024,1743316233598,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:33.598",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842025,1743316233607,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:33.607",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842026,1743316233617,"fUST",-1026.95,0.00021917,2,"2025-03-30T06:30:33.617",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842027,1743316233627,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:33.627",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842028,1743316233637,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:33.637",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842029,1743316233646,"fUST",-610.89,0.00021917,2,"2025-03-30T06:30:33.646",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842030,1743316233656,"fUST",-587.87,0.00021917,2,"2025-03-30T06:30:33.656",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842031,1743316233666,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:33.666",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842032,1743316233675,"fUST",-511.77595949,0.00021917,2,"2025-03-30T06:30:33.675",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842033,1743316233685,"fUST",-555.72,0.00021917,2,"2025-03-30T06:30:33.685",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842034,1743316233695,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:33.695",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842035,1743316233705,"fUST",-639.0,0.00021917,2,"2025-03-30T06:30:33.705",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842036,1743316233715,"fUST",-528.84,0.00021917,2,"2025-03-30T06:30:33.715",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842037,1743316233724,"fUST",-833.32,0.00021917,2,"2025-03-30T06:30:33.724",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842038,1743316233734,"fUST",-1443.42,0.00021917,2,"2025-03-30T06:30:33.734",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842039,1743316233744,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:33.744",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842040,1743316233753,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:33.753",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842041,1743316233763,"fUST",-295.62687397,0.00021917,2,"2025-03-30T06:30:33.763",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842042,1743316233772,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:33.772",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842043,1743316233781,"fUST",-663.89,0.00021917,2,"2025-03-30T06:30:33.781",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842044,1743316233790,"fUST",-567.05,0.00021917,2,"2025-03-30T06:30:33.790",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842045,1743316233801,"fUST",-1014.42,0.00021917,2,"2025-03-30T06:30:33.801",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842046,1743316233810,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:33.810",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842047,1743316233819,"fUST",-2373.24,0.00021917,2,"2025-03-30T06:30:33.819",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842048,1743316233828,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:33.828",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842049,1743316233838,"fUST",-606.74,0.00021917,2,"2025-03-30T06:30:33.838",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842050,1743316233848,"fUST",-1019.16,0.00021917,2,"2025-03-30T06:30:33.848",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842051,1743316233857,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:33.857",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842052,1743316233866,"fUST",-1791.21,0.00021917,2,"2025-03-30T06:30:33.866",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842053,1743316233875,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:33.875",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842054,1743316233884,"fUST",-2586.26,0.00021917,2,"2025-03-30T06:30:33.884",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842055,1743316233894,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:33.894",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842056,1743316233903,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:33.903",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842057,1743316233913,"fUST",-2499.54,0.00021917,2,"2025-03-30T06:30:33.913",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842058,1743316233922,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:33.922",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842059,1743316233932,"fUST",-1229.9,0.00021917,2,"2025-03-30T06:30:33.932",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842060,1743316233941,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:33.941",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842061,1743316233951,"fUST",-546.87,0.00021917,2,"2025-03-30T06:30:33.951",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842062,1743316233961,"fUST",-1091.31,0.00021917,2,"2025-03-30T06:30:33.961",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842063,1743316233971,"fUST",-2305.81,0.00021917,2,"2025-03-30T06:30:33.971",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842064,1743316233980,"fUST",-891.18,0.00021917,2,"2025-03-30T06:30:33.980",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842065,1743316233989,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:33.989",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842066,1743316233999,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:33.999",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842067,1743316234011,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:34.011",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842068,1743316234020,"fUST",-1073.17,0.00021917,2,"2025-03-30T06:30:34.020",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842069,1743316234030,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:34.030",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842070,1743316234040,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:34.040",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842071,1743316234050,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:34.050",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842072,1743316234060,"fUST",-557.41,0.00021917,2,"2025-03-30T06:30:34.060",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842073,1743316234070,"fUST",-764.33,0.00021917,2,"2025-03-30T06:30:34.070",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842074,1743316234079,"fUST",-874.52,0.00021917,2,"2025-03-30T06:30:34.079",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842075,1743316234089,"fUST",-1121.84,0.00021917,2,"2025-03-30T06:30:34.089",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842076,1743316234099,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:34.099",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842077,1743316234108,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:34.108",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842078,1743316234117,"fUST",-842.55,0.00021917,2,"2025-03-30T06:30:34.117",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842079,1743316234126,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:34.126",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842080,1743316234136,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:34.136",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842081,1743316234145,"fUST",-1229.93,0.00021917,2,"2025-03-30T06:30:34.145",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842082,1743316234154,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:34.154",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842083,1743316234163,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:34.163",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842084,1743316234172,"fUST",-916.06,0.00021917,2,"2025-03-30T06:30:34.172",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842085,1743316234181,"fUST",-1216.73,0.00021917,2,"2025-03-30T06:30:34.181",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842086,1743316234190,"fUST",-1159.83,0.00021917,2,"2025-03-30T06:30:34.190",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842087,1743316234200,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:34.200",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842088,1743316234209,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:34.209",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842089,1743316234218,"fUST",-882.22,0.00021917,2,"2025-03-30T06:30:34.218",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842090,1743316234227,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:34.227",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842091,1743316234237,"fUST",-2987.43,0.00021917,2,"2025-03-30T06:30:34.237",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842092,1743316234246,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:34.246",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842093,1743316234255,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:34.255",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842094,1743316234264,"fUST",-1350.61,0.00021917,2,"2025-03-30T06:30:34.264",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842095,1743316234274,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:34.274",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842096,1743316234283,"fUST",-565.75,0.00021917,2,"2025-03-30T06:30:34.283",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842097,1743316234292,"fUST",-1143.98,0.00021917,2,"2025-03-30T06:30:34.292",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842098,1743316234302,"fUST",-459.10488972,0.00021917,2,"2025-03-30T06:30:34.302",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842099,1743316234311,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:34.311",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842100,1743316234321,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:34.321",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842101,1743316234330,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:34.330",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842102,1743316234340,"fUST",-1165.13,0.00021917,2,"2025-03-30T06:30:34.340",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842103,1743316234349,"fUST",-505.14342869,0.00021917,2,"2025-03-30T06:30:34.349",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842104,1743316234358,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:34.358",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842105,1743316234368,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:34.368",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842106,1743316234378,"fUST",-1839.63,0.00021917,2,"2025-03-30T06:30:34.378",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842107,1743316234387,"fUST",-1208.62,0.00021917,2,"2025-03-30T06:30:34.387",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842108,1743316234396,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:34.396",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842109,1743316234406,"fUST",-546.61,0.00021917,2,"2025-03-30T06:30:34.406",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842110,1743316234416,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:34.416",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842111,1743316234425,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:34.425",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842112,1743316234435,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:34.435",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842113,1743316234444,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:34.444",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842114,1743316234453,"fUST",-526.22,0.00021917,2,"2025-03-30T06:30:34.453",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842115,1743316234463,"fUST",-630.16,0.00021917,2,"2025-03-30T06:30:34.463",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842116,1743316234472,"fUST",-604.15,0.00021917,2,"2025-03-30T06:30:34.472",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842117,1743316234481,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:34.481",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842118,1743316234491,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:34.491",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842119,1743316234505,"fUST",-630.70302466,0.00021917,2,"2025-03-30T06:30:34.505",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842120,1743316234514,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:34.514",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842121,1743316234524,"fUST",-503.34,0.00021917,2,"2025-03-30T06:30:34.524",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842122,1743316234535,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:34.535",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842123,1743316234544,"fUST",-1291.98,0.00021917,2,"2025-03-30T06:30:34.544",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842124,1743316234553,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:34.553",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842125,1743316234563,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:34.563",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842126,1743316234573,"fUST",-671.36,0.00021917,2,"2025-03-30T06:30:34.573",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842127,1743316234583,"fUST",-1124.78,0.00021917,2,"2025-03-30T06:30:34.583",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842128,1743316234592,"fUST",-1680.62,0.00021917,2,"2025-03-30T06:30:34.592",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842129,1743316234603,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:34.603",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842130,1743316234613,"fUST",-603.73,0.00021917,2,"2025-03-30T06:30:34.613",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842131,1743316234623,"fUST",-1743.3,0.00021917,2,"2025-03-30T06:30:34.623",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842132,1743316234633,"fUST",-998.95,0.00021917,2,"2025-03-30T06:30:34.633",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842133,1743316234642,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:34.642",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842134,1743316234652,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:34.652",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842135,1743316234661,"fUST",-1185.29,0.00021917,2,"2025-03-30T06:30:34.661",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842136,1743316234671,"fUST",-593.70142866,0.00021917,2,"2025-03-30T06:30:34.671",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842137,1743316234680,"fUST",-3241.9,0.00021917,2,"2025-03-30T06:30:34.680",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842138,1743316234690,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:34.690",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842139,1743316234699,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:34.699",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842140,1743316234709,"fUST",-1068.23,0.00021917,2,"2025-03-30T06:30:34.709",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842141,1743316234718,"fUST",-401.93340798,0.00021917,2,"2025-03-30T06:30:34.718",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842142,1743316234728,"fUST",-600.52,0.00021917,2,"2025-03-30T06:30:34.728",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842143,1743316234738,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:34.738",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842144,1743316234749,"fUST",-955.99,0.00021917,2,"2025-03-30T06:30:34.749",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842145,1743316234759,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:34.759",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842146,1743316234768,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:34.768",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842147,1743316234777,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:34.777",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842148,1743316234787,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:34.787",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842149,1743316234796,"fUST",-6353.09,0.00021917,2,"2025-03-30T06:30:34.796",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842150,1743316234805,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:34.805",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842151,1743316234815,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:34.815",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842152,1743316234824,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:34.824",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842153,1743316234835,"fUST",-834.31,0.00021917,2,"2025-03-30T06:30:34.835",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842154,1743316234844,"fUST",-591.82,0.00021917,2,"2025-03-30T06:30:34.844",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842155,1743316234853,"fUST",-984.99,0.00021917,2,"2025-03-30T06:30:34.853",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842156,1743316234863,"fUST",-593.15395344,0.00021917,2,"2025-03-30T06:30:34.863",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842157,1743316234872,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:34.872",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842158,1743316234882,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:34.882",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842159,1743316234892,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:34.892",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842160,1743316234901,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:34.901",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842161,1743316234911,"fUST",-569.32,0.00021917,2,"2025-03-30T06:30:34.911",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842162,1743316234921,"fUST",-844.77,0.00021917,2,"2025-03-30T06:30:34.921",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842163,1743316234930,"fUST",-280.6780651,0.00021917,2,"2025-03-30T06:30:34.930",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842164,1743316234940,"fUST",-1894.16,0.00021917,2,"2025-03-30T06:30:34.940",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842165,1743316234949,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:34.949",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842166,1743316234959,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:34.959",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842167,1743316234968,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:34.968",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842168,1743316234977,"fUST",-1139.74,0.00021917,2,"2025-03-30T06:30:34.977",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842169,1743316234987,"fUST",-3054.58,0.00021917,2,"2025-03-30T06:30:34.987",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842170,1743316234996,"fUST",-2784.31,0.00021917,2,"2025-03-30T06:30:34.996",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842171,1743316235006,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:35.006",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842172,1743316235015,"fUST",-1161.87,0.00021917,2,"2025-03-30T06:30:35.015",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842173,1743316235024,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:35.024",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842174,1743316235033,"fUST",-954.07,0.00021917,2,"2025-03-30T06:30:35.033",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842175,1743316235043,"fUST",-4875.73,0.00021917,2,"2025-03-30T06:30:35.043",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842176,1743316235053,"fUST",-2371.77,0.00021917,2,"2025-03-30T06:30:35.053",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842177,1743316235063,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:35.063",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842178,1743316235073,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:35.073",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842179,1743316235082,"fUST",-589.37,0.00021917,2,"2025-03-30T06:30:35.082",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842180,1743316235091,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:35.091",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842181,1743316235101,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:35.101",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842182,1743316235110,"fUST",-7953.35,0.00021917,2,"2025-03-30T06:30:35.110",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842183,1743316235120,"fUST",-4286.29,0.00021917,2,"2025-03-30T06:30:35.120",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842184,1743316235129,"fUST",-5474.21,0.00021917,2,"2025-03-30T06:30:35.129",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842185,1743316235138,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:35.138",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842186,1743316235147,"fUST",-16703.57,0.00021917,2,"2025-03-30T06:30:35.147",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842187,1743316235157,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:35.157",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842188,1743316235167,"fUST",-971.59,0.00021917,2,"2025-03-30T06:30:35.167",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842189,1743316235176,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:35.176",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842190,1743316235186,"fUST",-3132.28,0.00021917,2,"2025-03-30T06:30:35.186",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842191,1743316235196,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:35.196",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842192,1743316235205,"fUST",-676.75,0.00021917,2,"2025-03-30T06:30:35.205",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842193,1743316235215,"fUST",-619.83,0.00021917,2,"2025-03-30T06:30:35.215",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842194,1743316235224,"fUST",-822.25,0.00021917,2,"2025-03-30T06:30:35.224",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842195,1743316235234,"fUST",-7615.16,0.00021917,2,"2025-03-30T06:30:35.234",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842196,1743316235244,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:35.244",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842197,1743316235253,"fUST",-3126.31,0.00021917,2,"2025-03-30T06:30:35.253",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842198,1743316235263,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:35.263",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842199,1743316235274,"fUST",-1355.71,0.00021917,2,"2025-03-30T06:30:35.274",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842200,1743316235284,"fUST",-3022.73,0.00021917,2,"2025-03-30T06:30:35.284",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842201,1743316235294,"fUST",-759.95,0.00021917,2,"2025-03-30T06:30:35.294",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842202,1743316235305,"fUST",-771.18,0.00021917,2,"2025-03-30T06:30:35.305",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842203,1743316235315,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:35.315",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842204,1743316235325,"fUST",-895.41,0.00021917,2,"2025-03-30T06:30:35.325",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842205,1743316235335,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:35.335",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842206,1743316235345,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:35.345",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842207,1743316235355,"fUST",-1473.07,0.00021917,2,"2025-03-30T06:30:35.355",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842208,1743316235365,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:35.365",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842209,1743316235376,"fUST",-1414.19,0.00021917,2,"2025-03-30T06:30:35.376",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842210,1743316235386,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:35.386",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842211,1743316235396,"fUST",-1122.49,0.00021917,2,"2025-03-30T06:30:35.396",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842212,1743316235406,"fUST",-9049.78,0.00021917,2,"2025-03-30T06:30:35.406",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842213,1743316235416,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:35.416",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842214,1743316235426,"fUST",-1229.46,0.00021917,2,"2025-03-30T06:30:35.426",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842215,1743316235436,"fUST",-523.81,0.00021917,2,"2025-03-30T06:30:35.436",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842216,1743316235447,"fUST",-1049.91,0.00021917,2,"2025-03-30T06:30:35.447",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842217,1743316235457,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:35.457",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842218,1743316235467,"fUST",-16232.72,0.00021917,2,"2025-03-30T06:30:35.467",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842219,1743316235477,"fUST",-2139.0,0.00021917,2,"2025-03-30T06:30:35.477",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842220,1743316235488,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:35.488",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842221,1743316235505,"fUST",-534.77,0.00021917,2,"2025-03-30T06:30:35.505",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842222,1743316235521,"fUST",-911.83,0.00021917,2,"2025-03-30T06:30:35.521",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842223,1743316235531,"fUST",-501.17280636,0.00021917,2,"2025-03-30T06:30:35.531",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842224,1743316235547,"fUST",-87654.26,0.00021917,2,"2025-03-30T06:30:35.547",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842225,1743316235557,"fUST",-1002.78,0.00021917,2,"2025-03-30T06:30:35.557",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842226,1743316235568,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:35.568",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842227,1743316235580,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:35.580",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842228,1743316235592,"fUST",-525.99,0.00021917,2,"2025-03-30T06:30:35.592",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842229,1743316235602,"fUST",-508.25,0.00021917,2,"2025-03-30T06:30:35.602",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842230,1743316235613,"fUST",-567.62,0.00021917,2,"2025-03-30T06:30:35.613",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842231,1743316235623,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:35.623",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842232,1743316235634,"fUST",-6971.48,0.00021917,2,"2025-03-30T06:30:35.634",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842233,1743316235644,"fUST",-508.81,0.00021917,2,"2025-03-30T06:30:35.644",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842234,1743316235654,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:35.654",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842235,1743316235664,"fUST",-681.56,0.00021917,2,"2025-03-30T06:30:35.664",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842236,1743316235675,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:35.675",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842237,1743316235685,"fUST",-767.62,0.00021917,2,"2025-03-30T06:30:35.685",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842238,1743316235695,"fUST",-1016.58,0.00021917,2,"2025-03-30T06:30:35.695",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842239,1743316235706,"fUST",-2824.85,0.00021917,2,"2025-03-30T06:30:35.706",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842240,1743316235715,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:35.715",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842241,1743316235725,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:35.725",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842242,1743316235735,"fUST",-918.95,0.00021917,2,"2025-03-30T06:30:35.735",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842243,1743316235744,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:35.744",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842244,1743316235755,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:35.755",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842245,1743316235769,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:35.769",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842246,1743316235779,"fUST",-526.19,0.00021917,2,"2025-03-30T06:30:35.779",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842247,1743316235789,"fUST",-18340.75,0.00021917,2,"2025-03-30T06:30:35.789",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842248,1743316235800,"fUST",-552.62,0.00021917,2,"2025-03-30T06:30:35.800",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842249,1743316235810,"fUST",-4484.23,0.00021917,2,"2025-03-30T06:30:35.810",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842250,1743316235820,"fUST",-6479.91,0.00021917,2,"2025-03-30T06:30:35.820",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842251,1743316235830,"fUST",-2254.2,0.00021917,2,"2025-03-30T06:30:35.830",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842252,1743316235841,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:35.841",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842253,1743316235851,"fUST",-899.62,0.00021917,2,"2025-03-30T06:30:35.851",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842254,1743316235861,"fUST",-4423.29,0.00021917,2,"2025-03-30T06:30:35.861",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842255,1743316235871,"fUST",-537.12,0.00021917,2,"2025-03-30T06:30:35.871",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842256,1743316235880,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:35.880",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842257,1743316235890,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:35.890",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842258,1743316235899,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:35.899",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842259,1743316235909,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:35.909",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842260,1743316235919,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:35.919",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842261,1743316235930,"fUST",-4715.49,0.00021917,2,"2025-03-30T06:30:35.930",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842262,1743316235940,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:35.940",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842263,1743316235951,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:35.951",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842264,1743316235960,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:35.960",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842265,1743316235970,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:35.970",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842266,1743316235980,"fUST",-1608.24,0.00021917,2,"2025-03-30T06:30:35.980",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842267,1743316236138,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:36.138",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842268,1743316236148,"fUST",-542.34,0.00021917,2,"2025-03-30T06:30:36.148",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842269,1743316236158,"fUST",-554.36,0.00021917,2,"2025-03-30T06:30:36.158",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842270,1743316236168,"fUST",-714.67,0.00021917,2,"2025-03-30T06:30:36.168",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842271,1743316236177,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:36.177",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842272,1743316236188,"fUST",-2349.02,0.00021917,2,"2025-03-30T06:30:36.188",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842273,1743316236198,"fUST",-1466.73,0.00021917,2,"2025-03-30T06:30:36.198",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842274,1743316236208,"fUST",-1171.04,0.00021917,2,"2025-03-30T06:30:36.208",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842275,1743316236218,"fUST",-688.12,0.00021917,2,"2025-03-30T06:30:36.218",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842276,1743316236227,"fUST",-1364.04,0.00021917,2,"2025-03-30T06:30:36.227",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842277,1743316236237,"fUST",-3532.71,0.00021917,2,"2025-03-30T06:30:36.237",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842278,1743316236250,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:36.250",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842279,1743316236270,"fUST",-10124.03,0.00021917,2,"2025-03-30T06:30:36.270",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842280,1743316236289,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:36.289",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842281,1743316236305,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:36.305",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842282,1743316236315,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:36.315",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842283,1743316236325,"fUST",-532.80825665,0.00021917,2,"2025-03-30T06:30:36.325",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842284,1743316236335,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:36.335",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842285,1743316236344,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:36.344",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842286,1743316236353,"fUST",-877.26,0.00021917,2,"2025-03-30T06:30:36.353",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842287,1743316236362,"fUST",-556.1,0.00021917,2,"2025-03-30T06:30:36.362",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842288,1743316236371,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:36.371",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842289,1743316236380,"fUST",-538.7627777,0.00021917,2,"2025-03-30T06:30:36.380",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842290,1743316236390,"fUST",-5150.19,0.00021917,2,"2025-03-30T06:30:36.390",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842291,1743316236399,"fUST",-1675.6,0.00021917,2,"2025-03-30T06:30:36.399",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842292,1743316236408,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:36.408",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842293,1743316236418,"fUST",-2285.36,0.00021917,2,"2025-03-30T06:30:36.418",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842294,1743316236427,"fUST",-685.09,0.00021917,2,"2025-03-30T06:30:36.427",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842295,1743316236437,"fUST",-1689.3,0.00021917,2,"2025-03-30T06:30:36.437",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842296,1743316236446,"fUST",-865.56,0.00021917,2,"2025-03-30T06:30:36.446",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842297,1743316236456,"fUST",-653.84,0.00021917,2,"2025-03-30T06:30:36.456",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842298,1743316236472,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:36.472",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842299,1743316236481,"fUST",-1995.72,0.00021917,2,"2025-03-30T06:30:36.481",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842300,1743316236492,"fUST",-607.88,0.00021917,2,"2025-03-30T06:30:36.492",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842301,1743316236503,"fUST",-6812.41,0.00021917,2,"2025-03-30T06:30:36.503",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842302,1743316236512,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:36.512",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842303,1743316236521,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:36.521",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842304,1743316236530,"fUST",-5196.79,0.00021917,2,"2025-03-30T06:30:36.530",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842305,1743316236541,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:36.541",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842306,1743316236550,"fUST",-528.28,0.00021917,2,"2025-03-30T06:30:36.550",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842307,1743316236559,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:36.559",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842308,1743316236569,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:36.569",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842309,1743316236579,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:36.579",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842310,1743316236588,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:36.588",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842311,1743316236598,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:36.598",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842312,1743316236607,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:36.607",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842313,1743316236616,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:36.616",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842314,1743316236625,"fUST",-500.0,0.00021917,2,"2025-03-30T06:30:36.625",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842315,1743316236634,"fUST",-2732.34,0.00021917,2,"2025-03-30T06:30:36.634",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842316,1743316236644,"fUST",-1066.65,0.00021917,2,"2025-03-30T06:30:36.644",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842317,1743316236653,"fUST",-325.97,0.00021989,120,"2025-03-30T06:30:36.653",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842318,1743316236663,"fUST",-154.0,0.00022,2,"2025-03-30T06:30:36.663",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842319,1743316236672,"fUST",-167.0,0.00022,2,"2025-03-30T06:30:36.672",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842320,1743316236681,"fUST",-500.0,0.00022191,2,"2025-03-30T06:30:36.681",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842321,1743316236691,"fUST",-500.0,0.00022191,2,"2025-03-30T06:30:36.691",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842322,1743316236700,"fUST",-500.0,0.00022191,2,"2025-03-30T06:30:36.700",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842323,1743316236709,"fUST",-500.0,0.00022191,2,"2025-03-30T06:30:36.709",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842324,1743316236719,"fUST",-573.02,0.00022191,2,"2025-03-30T06:30:36.719",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842325,1743316236728,"fUST",-500.0,0.00022191,2,"2025-03-30T06:30:36.728",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842326,1743316236737,"fUST",-500.0,0.00022191,2,"2025-03-30T06:30:36.737",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842327,1743316236746,"fUST",-1539.93,0.00022191,2,"2025-03-30T06:30:36.746",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842328,1743316236755,"fUST",-500.0,0.00022191,2,"2025-03-30T06:30:36.755",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842329,1743316236764,"fUST",-500.0,0.00022191,2,"2025-03-30T06:30:36.764",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842330,1743316236773,"fUST",-740.3,0.00022191,2,"2025-03-30T06:30:36.773",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842331,1743316236783,"fUST",-500.0,0.00022191,2,"2025-03-30T06:30:36.783",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842332,1743316236792,"fUST",-609.04,0.00022191,2,"2025-03-30T06:30:36.792",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842333,1743316236802,"fUST",-500.0,0.00022191,2,"2025-03-30T06:30:36.802",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842334,1743316236811,"fUST",-618.89,0.00022191,2,"2025-03-30T06:30:36.811",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842335,1743316236820,"fUST",-1041.47,0.00022191,2,"2025-03-30T06:30:36.820",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842336,1743316236829,"fUST",-500.0,0.00022191,2,"2025-03-30T06:30:36.829",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842337,1743316236838,"fUST",-500.0,0.00022191,2,"2025-03-30T06:30:36.838",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842338,1743316236847,"fUST",-571.08,0.00022191,2,"2025-03-30T06:30:36.847",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842339,1743316236856,"fUST",-500.0,0.00022191,2,"2025-03-30T06:30:36.856",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842340,1743316236865,"fUST",-205.6,0.00022191,2,"2025-03-30T06:30:36.865",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842341,1743316236874,"fUST",-500.0,0.00022191,2,"2025-03-30T06:30:36.874",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842342,1743316236883,"fUST",-500.0,0.00022191,2,"2025-03-30T06:30:36.883",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842343,1743316236893,"fUST",-500.0,0.00022191,2,"2025-03-30T06:30:36.893",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842344,1743316236901,"fUST",-500.0,0.00022191,2,"2025-03-30T06:30:36.901",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842345,1743316236911,"fUST",-500.0,0.00022191,2,"2025-03-30T06:30:36.911",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842346,1743316236921,"fUST",-655.13,0.00022191,2,"2025-03-30T06:30:36.921",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842347,1743316236930,"fUST",-500.0,0.00022191,2,"2025-03-30T06:30:36.930",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842348,1743316236939,"fUST",-500.0,0.00022191,2,"2025-03-30T06:30:36.939",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842349,1743316236948,"fUST",-500.0,0.00022191,2,"2025-03-30T06:30:36.948",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842350,1743316236957,"fUST",-500.0,0.00022191,2,"2025-03-30T06:30:36.957",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842351,1743316236966,"fUST",-697.01,0.00022191,2,"2025-03-30T06:30:36.966",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842352,1743316236976,"fUST",-500.0,0.00022191,2,"2025-03-30T06:30:36.976",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842353,1743316236985,"fUST",-709.53,0.00022191,2,"2025-03-30T06:30:36.985",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842354,1743316236994,"fUST",-500.0,0.00022191,2,"2025-03-30T06:30:36.994",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842355,1743316237003,"fUST",-500.0,0.00022191,2,"2025-03-30T06:30:37.003",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842356,1743316237012,"fUST",-500.0,0.00022191,2,"2025-03-30T06:30:37.012",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842357,1743316237022,"fUST",-598.43,0.00022191,2,"2025-03-30T06:30:37.022",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842358,1743316237031,"fUST",-590.22,0.00022191,2,"2025-03-30T06:30:37.031",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842359,1743316237040,"fUST",-500.0,0.00022191,2,"2025-03-30T06:30:37.040",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842360,1743316237049,"fUST",-500.0,0.00022191,2,"2025-03-30T06:30:37.049",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842361,1743316237059,"fUST",-500.0,0.00022191,2,"2025-03-30T06:30:37.059",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842362,1743316237068,"fUST",-500.0,0.00022191,2,"2025-03-30T06:30:37.068",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842363,1743316237077,"fUST",-500.0,0.00022191,2,"2025-03-30T06:30:37.077",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842364,1743316237086,"fUST",-1217.52,0.00022191,2,"2025-03-30T06:30:37.086",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842365,1743316237095,"fUST",-519.38,0.00022191,2,"2025-03-30T06:30:37.095",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842366,1743316237104,"fUST",-670.8,0.00022191,2,"2025-03-30T06:30:37.104",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842367,1743316237113,"fUST",-887.01,0.00022191,2,"2025-03-30T06:30:37.113",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842368,1743316237123,"fUST",-829.8,0.00022191,2,"2025-03-30T06:30:37.123",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842369,1743316237133,"fUST",-500.0,0.00022191,2,"2025-03-30T06:30:37.133",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842370,1743316237142,"fUST",-500.0,0.00022191,2,"2025-03-30T06:30:37.142",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842371,1743316237151,"fUST",-500.0,0.00022191,2,"2025-03-30T06:30:37.151",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842372,1743316237160,"fUST",-500.0,0.00022191,2,"2025-03-30T06:30:37.160",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842373,1743316237169,"fUST",-500.0,0.00022191,2,"2025-03-30T06:30:37.169",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842374,1743316237178,"fUST",-500.0,0.00022191,2,"2025-03-30T06:30:37.178",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842375,1743316237187,"fUST",-529.54211639,0.00022191,2,"2025-03-30T06:30:37.187",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842376,1743316237197,"fUST",-500.0,0.00022191,2,"2025-03-30T06:30:37.197",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842377,1743316237206,"fUST",-500.0,0.00022191,2,"2025-03-30T06:30:37.206",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842378,1743316237215,"fUST",-520.45,0.00022191,2,"2025-03-30T06:30:37.215",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842379,1743316237224,"fUST",-500.0,0.00022191,2,"2025-03-30T06:30:37.224",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842380,1743316237234,"fUST",-500.0,0.00022191,2,"2025-03-30T06:30:37.234",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842381,1743316237243,"fUST",-512.97,0.00022191,2,"2025-03-30T06:30:37.243",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842382,1743316237252,"fUST",-1694.75,0.00022191,2,"2025-03-30T06:30:37.252",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842383,1743316237261,"fUST",-383.86044398,0.00022191,2,"2025-03-30T06:30:37.261",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842392,1743316240707,"fUST",-500.0,0.00021455,2,"2025-03-30T06:30:40.707",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842393,1743316240716,"fUST",-500.0,0.00021455,2,"2025-03-30T06:30:40.716",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842394,1743316240725,"fUST",-500.0,0.00021455,2,"2025-03-30T06:30:40.725",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842395,1743316240733,"fUST",-99.90010307,0.00021455,2,"2025-03-30T06:30:40.733",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842516,1743317225128,"fUST",-275.787392,0.0002026,2,"2025-03-30T06:47:05.128",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842517,1743317225151,"fUST",-344.2326656,0.00020333,2,"2025-03-30T06:47:05.151",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842518,1743317229144,"fUST",-2039.91021464,0.00020333,2,"2025-03-30T06:47:09.144",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842519,1743317229167,"fUST",-204.1785857,0.00020538,2,"2025-03-30T06:47:09.167",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842520,1743317229191,"fUST",-589.96,0.00020538,2,"2025-03-30T06:47:09.191",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842521,1743317229215,"fUST",-250.0,0.0002068,2,"2025-03-30T06:47:09.215",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842522,1743317229238,"fUST",-301.827339,0.00021004,2,"2025-03-30T06:47:09.238",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842523,1743317229261,"fUST",-236.42568407,0.00021141,2,"2025-03-30T06:47:09.261",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842524,1743317232091,"fUST",-12.95100463,0.00021141,2,"2025-03-30T06:47:12.091",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842525,1743317232113,"fUST",-389.38993899,0.00021348,2,"2025-03-30T06:47:12.113",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842526,1743317232136,"fUST",-300.0,0.00021446,2,"2025-03-30T06:47:12.136",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842527,1743317232165,"fUST",-137.3270661,0.00021447,2,"2025-03-30T06:47:12.165",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842528,1743317242121,"fUST",-249.45461431,0.00021447,2,"2025-03-30T06:47:22.121",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842529,1743317246100,"fUST",-113.21831959,0.00021447,2,"2025-03-30T06:47:26.100",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842530,1743317246129,"fUST",-368.50519897,0.00021447,2,"2025-03-30T06:47:26.129",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842531,1743317247083,"fUST",-131.49480103,0.00021447,2,"2025-03-30T06:47:27.083",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842532,1743317247115,"fUST",-500.0,0.00021447,2,"2025-03-30T06:47:27.115",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842533,1743317247145,"fUST",-177.93022407,0.00021447,2,"2025-03-30T06:47:27.145",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842534,1743317252145,"fUST",-322.06977593,0.00021447,2,"2025-03-30T06:47:32.145",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842535,1743317252173,"fUST",-500.0,0.00021447,2,"2025-03-30T06:47:32.173",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842536,1743317252199,"fUST",-500.0,0.00021447,2,"2025-03-30T06:47:32.199",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842537,1743317252226,"fUST",-500.0,0.00021447,2,"2025-03-30T06:47:32.226",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842538,1743317252253,"fUST",-392.21286654,0.00021447,2,"2025-03-30T06:47:32.253",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842539,1743317252279,"fUST",-6.8355544,0.00021447,2,"2025-03-30T06:47:32.279",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842540,1743317351092,"fUST",-300.0,0.00021445,2,"2025-03-30T06:49:11.092",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842541,1743317351119,"fUST",-73.44344492,0.00021446,2,"2025-03-30T06:49:11.119",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842571,1743317432730,"fUST",-418.73022489,0.00021445,2,"2025-03-30T06:50:32.730",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842572,1743317432778,"fUST",-81.26977511,0.00021445,2,"2025-03-30T06:50:32.778",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842573,1743317432787,"fUST",-500.0,0.00021445,2,"2025-03-30T06:50:32.787",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842574,1743317432797,"fUST",-500.0,0.00021445,2,"2025-03-30T06:50:32.797",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842575,1743317432807,"fUST",-500.0,0.00021445,2,"2025-03-30T06:50:32.807",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842576,1743317432816,"fUST",-500.0,0.00021445,2,"2025-03-30T06:50:32.816",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842577,1743317432826,"fUST",-500.0,0.00021445,2,"2025-03-30T06:50:32.826",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842578,1743317432836,"fUST",-500.0,0.00021445,2,"2025-03-30T06:50:32.836",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842579,1743317432847,"fUST",-500.0,0.00021445,2,"2025-03-30T06:50:32.847",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842580,1743317432856,"fUST",-500.0,0.00021445,2,"2025-03-30T06:50:32.856",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842581,1743317432870,"fUST",-500.0,0.00021445,2,"2025-03-30T06:50:32.870",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842582,1743317432879,"fUST",-300.0,0.00021445,2,"2025-03-30T06:50:32.879",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842583,1743317432888,"fUST",-510.87983178,0.00021817,2,"2025-03-30T06:50:32.888",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842584,1743317432898,"fUST",-622.80636759,0.00021817,2,"2025-03-30T06:50:32.898",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842585,1743317432910,"fUST",-284.34,0.00021907,3,"2025-03-30T06:50:32.910",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842586,1743317432919,"fUST",-264.04,0.00021907,3,"2025-03-30T06:50:32.919",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842587,1743317432929,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:32.929",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842588,1743317432940,"fUST",-484.35693951,0.00021917,2,"2025-03-30T06:50:32.940",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842589,1743317432949,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:32.949",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842590,1743317432958,"fUST",-252.86632137,0.00021917,2,"2025-03-30T06:50:32.958",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842591,1743317432978,"fUST",-500.0,0.00021445,2,"2025-03-30T06:50:32.978",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842592,1743317432987,"fUST",-247.13367863,0.00021917,2,"2025-03-30T06:50:32.987",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842593,1743317432997,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:32.997",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842594,1743317433006,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:33.006",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842595,1743317433016,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:33.016",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842596,1743317433026,"fUST",-592.38,0.00021917,2,"2025-03-30T06:50:33.026",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842597,1743317433035,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:33.035",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842598,1743317433045,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:33.045",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842599,1743317433054,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:33.054",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842600,1743317433064,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:33.064",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842601,1743317433073,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:33.073",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842602,1743317433083,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:33.083",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842603,1743317433092,"fUST",-972.15,0.00021917,2,"2025-03-30T06:50:33.092",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842604,1743317433103,"fUST",-1045.83,0.00021917,2,"2025-03-30T06:50:33.103",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842605,1743317433112,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:33.112",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842606,1743317433122,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:33.122",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842607,1743317433132,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:33.132",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842608,1743317433142,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:33.142",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842609,1743317433152,"fUST",-807.44,0.00021917,2,"2025-03-30T06:50:33.152",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842610,1743317433161,"fUST",-838.09,0.00021917,2,"2025-03-30T06:50:33.161",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842611,1743317433171,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:33.171",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842612,1743317433181,"fUST",-732.49,0.00021917,2,"2025-03-30T06:50:33.181",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842613,1743317433190,"fUST",-845.46,0.00021917,2,"2025-03-30T06:50:33.190",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842614,1743317433200,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:33.200",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842615,1743317433209,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:33.209",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842616,1743317433219,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:33.219",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842617,1743317433228,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:33.228",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842618,1743317433238,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:33.238",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842619,1743317433247,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:33.247",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842620,1743317433257,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:33.257",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842621,1743317433266,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:33.266",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842622,1743317433276,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:33.276",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842623,1743317433286,"fUST",-564.26844402,0.00021917,2,"2025-03-30T06:50:33.286",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842624,1743317433296,"fUST",-578.97,0.00021917,2,"2025-03-30T06:50:33.296",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842625,1743317433306,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:33.306",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842626,1743317433316,"fUST",-877.22,0.00021917,2,"2025-03-30T06:50:33.316",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842627,1743317433325,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:33.325",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842628,1743317433335,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:33.335",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842629,1743317433345,"fUST",-643.38,0.00021917,2,"2025-03-30T06:50:33.345",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842630,1743317433354,"fUST",-1077.92,0.00021917,2,"2025-03-30T06:50:33.354",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842631,1743317433364,"fUST",-1238.15,0.00021917,2,"2025-03-30T06:50:33.364",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842632,1743317433373,"fUST",-957.32,0.00021917,2,"2025-03-30T06:50:33.373",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842633,1743317433383,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:33.383",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842634,1743317433393,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:33.393",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842635,1743317433403,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:33.403",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842636,1743317433413,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:33.413",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842637,1743317433422,"fUST",-808.42,0.00021917,2,"2025-03-30T06:50:33.422",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842638,1743317433432,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:33.432",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842639,1743317433442,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:33.442",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842640,1743317433452,"fUST",-773.52,0.00021917,2,"2025-03-30T06:50:33.452",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842641,1743317433462,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:33.462",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842642,1743317433472,"fUST",-943.95,0.00021917,2,"2025-03-30T06:50:33.472",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842643,1743317433482,"fUST",-567.16,0.00021917,2,"2025-03-30T06:50:33.482",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842644,1743317433491,"fUST",-563.38,0.00021917,2,"2025-03-30T06:50:33.491",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842645,1743317433501,"fUST",-516.81,0.00021917,2,"2025-03-30T06:50:33.501",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842646,1743317433512,"fUST",-532.56,0.00021917,2,"2025-03-30T06:50:33.512",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842647,1743317433522,"fUST",-366.84900962,0.00021917,2,"2025-03-30T06:50:33.522",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842648,1743317433532,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:33.532",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842649,1743317433542,"fUST",-984.16,0.00021917,2,"2025-03-30T06:50:33.542",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842650,1743317433552,"fUST",-545.6,0.00021917,2,"2025-03-30T06:50:33.552",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842651,1743317433561,"fUST",-611.31,0.00021917,2,"2025-03-30T06:50:33.561",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842652,1743317433571,"fUST",-798.6,0.00021917,2,"2025-03-30T06:50:33.571",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842653,1743317433581,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:33.581",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842654,1743317433591,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:33.591",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842655,1743317433601,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:33.601",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842656,1743317433611,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:33.611",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842657,1743317433620,"fUST",-612.38,0.00021917,2,"2025-03-30T06:50:33.620",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842658,1743317433630,"fUST",-1113.45,0.00021917,2,"2025-03-30T06:50:33.630",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842659,1743317433640,"fUST",-543.42,0.00021917,2,"2025-03-30T06:50:33.640",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842660,1743317433650,"fUST",-585.44,0.00021917,2,"2025-03-30T06:50:33.650",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842661,1743317433660,"fUST",-809.57,0.00021917,2,"2025-03-30T06:50:33.660",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842662,1743317433669,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:33.669",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842663,1743317433679,"fUST",-1383.27,0.00021917,2,"2025-03-30T06:50:33.679",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842664,1743317433688,"fUST",-2274.35,0.00021917,2,"2025-03-30T06:50:33.688",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842665,1743317433698,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:33.698",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842666,1743317433709,"fUST",-564.81,0.00021917,2,"2025-03-30T06:50:33.709",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842667,1743317433719,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:33.719",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842668,1743317433728,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:33.728",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842669,1743317433738,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:33.738",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842670,1743317433747,"fUST",-506.8,0.00021917,2,"2025-03-30T06:50:33.747",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842671,1743317433757,"fUST",-976.7,0.00021917,2,"2025-03-30T06:50:33.757",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842672,1743317433767,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:33.767",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842673,1743317433777,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:33.777",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842674,1743317433786,"fUST",-2478.5,0.00021917,2,"2025-03-30T06:50:33.786",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842675,1743317433796,"fUST",-636.22,0.00021917,2,"2025-03-30T06:50:33.796",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842676,1743317433805,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:33.805",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842677,1743317433814,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:33.814",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842678,1743317433824,"fUST",-728.29,0.00021917,2,"2025-03-30T06:50:33.824",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842679,1743317433833,"fUST",-2395.39,0.00021917,2,"2025-03-30T06:50:33.833",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842680,1743317433843,"fUST",-1716.58,0.00021917,2,"2025-03-30T06:50:33.843",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842681,1743317433852,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:33.852",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842682,1743317433865,"fUST",-2209.74,0.00021917,2,"2025-03-30T06:50:33.865",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842683,1743317433874,"fUST",-1178.66,0.00021917,2,"2025-03-30T06:50:33.874",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842684,1743317433884,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:33.884",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842685,1743317433893,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:33.893",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842686,1743317433903,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:33.903",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842687,1743317433912,"fUST",-1466.29,0.00021917,2,"2025-03-30T06:50:33.912",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842688,1743317433922,"fUST",-524.08,0.00021917,2,"2025-03-30T06:50:33.922",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842689,1743317433931,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:33.931",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842690,1743317433942,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:33.942",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842691,1743317433951,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:33.951",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842692,1743317433961,"fUST",-534.18,0.00021917,2,"2025-03-30T06:50:33.961",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842693,1743317433971,"fUST",-1178.68,0.00021917,2,"2025-03-30T06:50:33.971",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842694,1743317433980,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:33.980",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842695,1743317433990,"fUST",-1178.23,0.00021917,2,"2025-03-30T06:50:33.990",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842696,1743317434000,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:34.000",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842697,1743317434010,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:34.010",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842698,1743317434019,"fUST",-1028.46,0.00021917,2,"2025-03-30T06:50:34.019",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842699,1743317434029,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:34.029",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842700,1743317434038,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:34.038",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842701,1743317434047,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:34.047",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842702,1743317434057,"fUST",-854.05,0.00021917,2,"2025-03-30T06:50:34.057",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842703,1743317434066,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:34.066",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842704,1743317434076,"fUST",-583.01,0.00021917,2,"2025-03-30T06:50:34.076",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842705,1743317434085,"fUST",-1075.09,0.00021917,2,"2025-03-30T06:50:34.085",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842706,1743317434095,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:34.095",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842707,1743317434105,"fUST",-850.11,0.00021917,2,"2025-03-30T06:50:34.105",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842708,1743317434115,"fUST",-1294.34,0.00021917,2,"2025-03-30T06:50:34.115",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842709,1743317434124,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:34.124",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842710,1743317434134,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:34.134",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842711,1743317434143,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:34.143",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842712,1743317434153,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:34.153",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842713,1743317434163,"fUST",-862.14,0.00021917,2,"2025-03-30T06:50:34.163",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842714,1743317434172,"fUST",-504.08,0.00021917,2,"2025-03-30T06:50:34.172",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842715,1743317434182,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:34.182",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842716,1743317434191,"fUST",-877.9,0.00021917,2,"2025-03-30T06:50:34.191",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842717,1743317434201,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:34.201",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842718,1743317434210,"fUST",-542.17,0.00021917,2,"2025-03-30T06:50:34.210",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842719,1743317434219,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:34.219",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842720,1743317434228,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:34.228",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842721,1743317434237,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:34.237",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842722,1743317434246,"fUST",-436.35974353,0.00021917,2,"2025-03-30T06:50:34.246",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842723,1743317434256,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:34.256",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842724,1743317434265,"fUST",-523.84,0.00021917,2,"2025-03-30T06:50:34.265",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842725,1743317434274,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:34.274",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842726,1743317434283,"fUST",-1111.5,0.00021917,2,"2025-03-30T06:50:34.283",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842727,1743317434292,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:34.292",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842728,1743317434302,"fUST",-605.00637902,0.00021917,2,"2025-03-30T06:50:34.302",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842729,1743317434312,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:34.312",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842730,1743317434321,"fUST",-1762.98,0.00021917,2,"2025-03-30T06:50:34.321",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842731,1743317434331,"fUST",-1096.32,0.00021917,2,"2025-03-30T06:50:34.331",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842732,1743317434340,"fUST",-603.9,0.00021917,2,"2025-03-30T06:50:34.340",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842733,1743317434349,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:34.349",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842734,1743317434358,"fUST",-519.74,0.00021917,2,"2025-03-30T06:50:34.358",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842735,1743317434368,"fUST",-659.45,0.00021917,2,"2025-03-30T06:50:34.368",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842736,1743317434377,"fUST",-1116.58,0.00021917,2,"2025-03-30T06:50:34.377",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842737,1743317434386,"fUST",-642.78,0.00021917,2,"2025-03-30T06:50:34.386",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842738,1743317434395,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:34.395",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842739,1743317434404,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:34.404",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842740,1743317434413,"fUST",-879.18,0.00021917,2,"2025-03-30T06:50:34.413",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842741,1743317434422,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:34.422",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842742,1743317434431,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:34.431",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842743,1743317434440,"fUST",-532.93,0.00021917,2,"2025-03-30T06:50:34.440",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842744,1743317434449,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:34.449",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842745,1743317434458,"fUST",-1158.26,0.00021917,2,"2025-03-30T06:50:34.458",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842746,1743317434468,"fUST",-1610.6,0.00021917,2,"2025-03-30T06:50:34.468",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842747,1743317434477,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:34.477",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842748,1743317434486,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:34.486",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842749,1743317434495,"fUST",-1670.67,0.00021917,2,"2025-03-30T06:50:34.495",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842750,1743317434504,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:34.504",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842751,1743317434513,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:34.513",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842752,1743317434521,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:34.521",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842753,1743317434530,"fUST",-3106.82,0.00021917,2,"2025-03-30T06:50:34.530",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842754,1743317434539,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:34.539",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842755,1743317434549,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:34.549",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842756,1743317434558,"fUST",-577.56182345,0.00021917,2,"2025-03-30T06:50:34.558",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842757,1743317434567,"fUST",-1135.9,0.00021917,2,"2025-03-30T06:50:34.567",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842758,1743317434577,"fUST",-578.58,0.00021917,2,"2025-03-30T06:50:34.577",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842759,1743317434586,"fUST",-916.15,0.00021917,2,"2025-03-30T06:50:34.586",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842760,1743317434595,"fUST",-549.90209406,0.00021917,2,"2025-03-30T06:50:34.595",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842761,1743317434604,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:34.604",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842762,1743317434613,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:34.613",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842763,1743317434622,"fUST",-575.49,0.00021917,2,"2025-03-30T06:50:34.622",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842764,1743317434632,"fUST",-964.05,0.00021917,2,"2025-03-30T06:50:34.632",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842765,1743317434641,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:34.641",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842766,1743317434650,"fUST",-6088.38,0.00021917,2,"2025-03-30T06:50:34.650",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842767,1743317434659,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:34.659",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842768,1743317434668,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:34.668",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842769,1743317434677,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:34.677",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842770,1743317434687,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:34.687",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842771,1743317434696,"fUST",-622.21,0.00021917,2,"2025-03-30T06:50:34.696",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842772,1743317434705,"fUST",-954.68,0.00021917,2,"2025-03-30T06:50:34.705",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842773,1743317434714,"fUST",-1023.72,0.00021917,2,"2025-03-30T06:50:34.714",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842774,1743317434723,"fUST",-525.27,0.00021917,2,"2025-03-30T06:50:34.723",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842775,1743317434732,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:34.732",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842776,1743317434741,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:34.741",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842777,1743317434751,"fUST",-799.55,0.00021917,2,"2025-03-30T06:50:34.751",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842778,1743317434760,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:34.760",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842779,1743317434769,"fUST",-1411.6,0.00021917,2,"2025-03-30T06:50:34.769",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842780,1743317434779,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:34.779",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842781,1743317434788,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:34.788",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842782,1743317434797,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:34.797",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842783,1743317434806,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:34.806",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842784,1743317434815,"fUST",-1815.24,0.00021917,2,"2025-03-30T06:50:34.815",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842785,1743317434824,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:34.824",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842786,1743317435075,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:35.075",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842787,1743317435085,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:35.085",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842788,1743317435094,"fUST",-558.29,0.00021917,2,"2025-03-30T06:50:35.094",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842789,1743317435104,"fUST",-567.32,0.00021917,2,"2025-03-30T06:50:35.104",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842790,1743317435113,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:35.113",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842791,1743317435123,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:35.123",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842792,1743317435132,"fUST",-678.61,0.00021917,2,"2025-03-30T06:50:35.132",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842793,1743317435141,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:35.141",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842794,1743317435150,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:35.150",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842795,1743317435159,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:35.159",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842796,1743317435170,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:35.170",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842797,1743317435179,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:35.179",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842798,1743317435189,"fUST",-914.32,0.00021917,2,"2025-03-30T06:50:35.189",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842799,1743317435199,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:35.199",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842800,1743317435208,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:35.208",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842801,1743317435217,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:35.217",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842802,1743317435226,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:35.226",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842803,1743317435236,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:35.236",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842804,1743317435245,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:35.245",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842805,1743317435254,"fUST",-600.54,0.00021917,2,"2025-03-30T06:50:35.254",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842806,1743317435264,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:35.264",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842807,1743317435273,"fUST",-200.0,0.00021917,2,"2025-03-30T06:50:35.273",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842808,1743317435283,"fUST",-1221.49,0.00021917,2,"2025-03-30T06:50:35.283",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842809,1743317435292,"fUST",-4672.58,0.00021917,2,"2025-03-30T06:50:35.292",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842810,1743317435302,"fUST",-1092.25,0.00021917,2,"2025-03-30T06:50:35.302",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842811,1743317435312,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:35.312",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842812,1743317435321,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:35.321",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842813,1743317435330,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:35.330",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842814,1743317435340,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:35.340",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842815,1743317435349,"fUST",-2488.57,0.00021917,2,"2025-03-30T06:50:35.349",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842816,1743317435359,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:35.359",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842817,1743317435368,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:35.368",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842818,1743317435377,"fUST",-7621.97,0.00021917,2,"2025-03-30T06:50:35.377",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842819,1743317435391,"fUST",-650.4,0.00021917,2,"2025-03-30T06:50:35.391",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842820,1743317435401,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:35.401",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842821,1743317435411,"fUST",-648.55,0.00021917,2,"2025-03-30T06:50:35.411",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842822,1743317435421,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:35.421",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842823,1743317435430,"fUST",-638.93,0.00021917,2,"2025-03-30T06:50:35.430",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842824,1743317435440,"fUST",-4107.69,0.00021917,2,"2025-03-30T06:50:35.440",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842825,1743317435450,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:35.450",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842826,1743317435460,"fUST",-16007.58,0.00021917,2,"2025-03-30T06:50:35.460",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842827,1743317435469,"fUST",-3001.77,0.00021917,2,"2025-03-30T06:50:35.469",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842828,1743317435479,"fUST",-1299.22,0.00021917,2,"2025-03-30T06:50:35.479",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842829,1743317435489,"fUST",-2927.31,0.00021917,2,"2025-03-30T06:50:35.489",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842830,1743317435498,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:35.498",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842831,1743317435507,"fUST",-594.01,0.00021917,2,"2025-03-30T06:50:35.507",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842832,1743317435517,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:35.517",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842833,1743317435527,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:35.527",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842834,1743317435536,"fUST",-1411.7,0.00021917,2,"2025-03-30T06:50:35.536",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842835,1743317435546,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:35.546",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842836,1743317435556,"fUST",-7297.87,0.00021917,2,"2025-03-30T06:50:35.556",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842837,1743317435565,"fUST",-931.1,0.00021917,2,"2025-03-30T06:50:35.565",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842838,1743317435575,"fUST",-2996.04,0.00021917,2,"2025-03-30T06:50:35.575",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842839,1743317435585,"fUST",-2896.78,0.00021917,2,"2025-03-30T06:50:35.585",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842840,1743317435594,"fUST",-858.1,0.00021917,2,"2025-03-30T06:50:35.594",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842841,1743317435604,"fUST",-1006.16,0.00021917,2,"2025-03-30T06:50:35.604",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842842,1743317435614,"fUST",-739.05,0.00021917,2,"2025-03-30T06:50:35.614",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842843,1743317435623,"fUST",-548.57,0.00021917,2,"2025-03-30T06:50:35.623",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842844,1743317435633,"fUST",-5246.11,0.00021917,2,"2025-03-30T06:50:35.633",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842845,1743317435643,"fUST",-512.49,0.00021917,2,"2025-03-30T06:50:35.643",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842846,1743317435652,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:35.652",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842847,1743317435661,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:35.661",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842848,1743317435671,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:35.671",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842849,1743317435681,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:35.681",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842850,1743317435690,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:35.690",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842851,1743317435700,"fUST",-787.99,0.00021917,2,"2025-03-30T06:50:35.700",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842852,1743317435709,"fUST",-8672.71,0.00021917,2,"2025-03-30T06:50:35.709",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842853,1743317435719,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:35.719",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842854,1743317435729,"fUST",-2073.41,0.00021917,2,"2025-03-30T06:50:35.729",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842855,1743317435738,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:35.738",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842856,1743317435747,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:35.747",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842857,1743317435757,"fUST",-541.03,0.00021917,2,"2025-03-30T06:50:35.757",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842858,1743317435766,"fUST",-543.97,0.00021917,2,"2025-03-30T06:50:35.766",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842859,1743317435776,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:35.776",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842860,1743317435786,"fUST",-974.22,0.00021917,2,"2025-03-30T06:50:35.786",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842861,1743317435795,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:35.795",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842862,1743317435805,"fUST",-653.16,0.00021917,2,"2025-03-30T06:50:35.805",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842863,1743317435815,"fUST",-84002.0,0.00021917,2,"2025-03-30T06:50:35.815",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842864,1743317435824,"fUST",-614.9,0.00021917,2,"2025-03-30T06:50:35.824",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842865,1743317435834,"fUST",-504.26,0.00021917,2,"2025-03-30T06:50:35.834",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842866,1743317435844,"fUST",-873.83,0.00021917,2,"2025-03-30T06:50:35.844",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842867,1743317435853,"fUST",-1116.06,0.00021917,2,"2025-03-30T06:50:35.853",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842868,1743317435866,"fUST",-1075.72,0.00021917,2,"2025-03-30T06:50:35.866",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842869,1743317435876,"fUST",-813.09,0.00021917,2,"2025-03-30T06:50:35.876",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842870,1743317435886,"fUST",-6681.0,0.00021917,2,"2025-03-30T06:50:35.886",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842871,1743317435895,"fUST",-514.74,0.00021917,2,"2025-03-30T06:50:35.895",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842872,1743317435905,"fUST",-4297.39,0.00021917,2,"2025-03-30T06:50:35.905",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842873,1743317435915,"fUST",-735.64,0.00021917,2,"2025-03-30T06:50:35.915",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842874,1743317435924,"fUST",-1541.23,0.00021917,2,"2025-03-30T06:50:35.924",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842875,1743317435934,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:35.934",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842876,1743317435944,"fUST",-2049.87,0.00021917,2,"2025-03-30T06:50:35.944",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842877,1743317435954,"fUST",-4238.98,0.00021917,2,"2025-03-30T06:50:35.954",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842878,1743317435963,"fUST",-2707.15,0.00021917,2,"2025-03-30T06:50:35.963",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842879,1743317435972,"fUST",-17576.55,0.00021917,2,"2025-03-30T06:50:35.972",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842880,1743317435982,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:35.982",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842881,1743317435991,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:35.991",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842882,1743317436001,"fUST",-4519.02,0.00021917,2,"2025-03-30T06:50:36.001",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842883,1743317436012,"fUST",-2160.27,0.00021917,2,"2025-03-30T06:50:36.012",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842884,1743317436021,"fUST",-6209.91,0.00021917,2,"2025-03-30T06:50:36.021",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842885,1743317436031,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:36.031",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842886,1743317436040,"fUST",-1405.62,0.00021917,2,"2025-03-30T06:50:36.040",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842887,1743317436049,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:36.049",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842888,1743317436058,"fUST",-5400.02,0.00021917,2,"2025-03-30T06:50:36.058",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842889,1743317436068,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:36.068",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842890,1743317436077,"fUST",-9702.19,0.00021917,2,"2025-03-30T06:50:36.077",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842891,1743317436086,"fUST",-529.6,0.00021917,2,"2025-03-30T06:50:36.086",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842892,1743317436096,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:36.096",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842893,1743317436105,"fUST",-880.66,0.00021917,2,"2025-03-30T06:50:36.105",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842894,1743317436115,"fUST",-1125.57,0.00021917,2,"2025-03-30T06:50:36.115",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842895,1743317436125,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:36.125",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842896,1743317436134,"fUST",-760.65,0.00021917,2,"2025-03-30T06:50:36.134",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842897,1743317436143,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:36.143",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842898,1743317436153,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:36.153",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842899,1743317436162,"fUST",-1605.78,0.00021917,2,"2025-03-30T06:50:36.162",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842900,1743317436171,"fUST",-3244.44,0.00021917,2,"2025-03-30T06:50:36.171",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842901,1743317436181,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:36.181",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842902,1743317436191,"fUST",-684.89,0.00021917,2,"2025-03-30T06:50:36.191",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842903,1743317436200,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:36.200",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842904,1743317436210,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:36.210",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842905,1743317436220,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:36.220",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842906,1743317436229,"fUST",-829.5,0.00021917,2,"2025-03-30T06:50:36.229",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842907,1743317436238,"fUST",-1307.2,0.00021917,2,"2025-03-30T06:50:36.238",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842908,1743317436248,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:36.248",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842909,1743317436257,"fUST",-840.71,0.00021917,2,"2025-03-30T06:50:36.257",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842910,1743317436267,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:36.267",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842911,1743317436276,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:36.276",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842912,1743317436286,"fUST",-531.26,0.00021917,2,"2025-03-30T06:50:36.286",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842913,1743317436295,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:36.295",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842914,1743317436304,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:36.304",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842915,1743317436313,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:36.313",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842916,1743317436323,"fUST",-4980.26,0.00021917,2,"2025-03-30T06:50:36.323",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842917,1743317436333,"fUST",-656.54,0.00021917,2,"2025-03-30T06:50:36.333",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842918,1743317436342,"fUST",-1122.24,0.00021917,2,"2025-03-30T06:50:36.342",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842919,1743317436351,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:36.351",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842920,1743317436361,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:36.361",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842921,1743317436371,"fUST",-1912.57,0.00021917,2,"2025-03-30T06:50:36.371",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842922,1743317436380,"fUST",-4935.6,0.00021917,2,"2025-03-30T06:50:36.380",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842923,1743317436389,"fUST",-2190.14,0.00021917,2,"2025-03-30T06:50:36.389",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842924,1743317436398,"fUST",-548.69,0.00021917,2,"2025-03-30T06:50:36.398",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842925,1743317436407,"fUST",-550.91740843,0.00021917,2,"2025-03-30T06:50:36.407",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842926,1743317436417,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:36.417",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842927,1743317436426,"fUST",-640.81570262,0.00021917,2,"2025-03-30T06:50:36.426",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842928,1743317436436,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:36.436",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842929,1743317436445,"fUST",-626.6,0.00021917,2,"2025-03-30T06:50:36.445",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842930,1743317436454,"fUST",-506.27,0.00021917,2,"2025-03-30T06:50:36.454",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842931,1743317436463,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:36.463",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842932,1743317436473,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:36.473",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842933,1743317436482,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:36.482",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842934,1743317436491,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:36.491",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842935,1743317436501,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:36.501",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842936,1743317436510,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:36.510",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842937,1743317436519,"fUST",-6824.76,0.00021917,2,"2025-03-30T06:50:36.519",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842938,1743317436528,"fUST",-2618.49,0.00021917,2,"2025-03-30T06:50:36.528",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842939,1743317436538,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:36.538",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842940,1743317436547,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:36.547",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842941,1743317436556,"fUST",-1553.53,0.00021917,2,"2025-03-30T06:50:36.556",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842942,1743317436565,"fUST",-1618.91,0.00021917,2,"2025-03-30T06:50:36.565",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842943,1743317436575,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:36.575",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842944,1743317436584,"fUST",-2668.3,0.00021917,2,"2025-03-30T06:50:36.584",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842945,1743317436593,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:36.593",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842946,1743317436602,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:36.602",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842947,1743317436612,"fUST",-841.45,0.00021917,2,"2025-03-30T06:50:36.612",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842948,1743317436621,"fUST",-180.22218017,0.00021984,2,"2025-03-30T06:50:36.621",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842949,1743317436631,"fUST",-167.0,0.00022,2,"2025-03-30T06:50:36.631",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842950,1743317436640,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:36.640",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842951,1743317436650,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:36.650",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842952,1743317436659,"fUST",-434.0976317,0.00022191,2,"2025-03-30T06:50:36.659",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842953,1743317436668,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:36.668",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842954,1743317436677,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:36.677",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842955,1743317436687,"fUST",-592.38,0.00022191,2,"2025-03-30T06:50:36.687",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842956,1743317436696,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:36.696",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842957,1743317436705,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:36.705",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842958,1743317436715,"fUST",-640.58578753,0.00022191,2,"2025-03-30T06:50:36.715",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842959,1743317436724,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:36.724",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842960,1743317436734,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:36.734",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842961,1743317436743,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:36.743",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842962,1743317436752,"fUST",-972.15,0.00022191,2,"2025-03-30T06:50:36.752",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842963,1743317436762,"fUST",-1045.83,0.00022191,2,"2025-03-30T06:50:36.762",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842964,1743317436771,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:36.771",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842965,1743317436780,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:36.780",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842966,1743317436790,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:36.790",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842967,1743317436799,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:36.799",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842968,1743317436808,"fUST",-807.44,0.00022191,2,"2025-03-30T06:50:36.808",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842969,1743317436817,"fUST",-838.09,0.00022191,2,"2025-03-30T06:50:36.817",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842970,1743317436827,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:36.827",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842971,1743317436836,"fUST",-732.49,0.00022191,2,"2025-03-30T06:50:36.836",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842972,1743317436846,"fUST",-845.46,0.00022191,2,"2025-03-30T06:50:36.846",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842973,1743317436855,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:36.855",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842974,1743317436869,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:36.869",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842975,1743317436879,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:36.879",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842976,1743317436889,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:36.889",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842977,1743317436898,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:36.898",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842978,1743317436916,"fUST",-282.11872995,0.00022191,2,"2025-03-30T06:50:36.916",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842979,1743317436928,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:36.928",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842980,1743317436939,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:36.939",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842981,1743317436950,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:36.950",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842982,1743317436959,"fUST",-578.97,0.00022191,2,"2025-03-30T06:50:36.959",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842983,1743317436970,"fUST",-223.50488079,0.00022191,2,"2025-03-30T06:50:36.970",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842984,1743317436979,"fUST",-877.22,0.00022191,2,"2025-03-30T06:50:36.979",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842985,1743317436989,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:36.989",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842986,1743317436999,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:36.999",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842987,1743317437008,"fUST",-643.38,0.00022191,2,"2025-03-30T06:50:37.008",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842988,1743317437018,"fUST",-1077.92,0.00022191,2,"2025-03-30T06:50:37.018",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842989,1743317437028,"fUST",-1238.15,0.00022191,2,"2025-03-30T06:50:37.028",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842990,1743317437038,"fUST",-957.32,0.00022191,2,"2025-03-30T06:50:37.038",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842991,1743317437048,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:37.048",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842992,1743317437058,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:37.058",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842993,1743317437068,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:37.068",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842994,1743317437080,"fUST",-808.42,0.00022191,2,"2025-03-30T06:50:37.080",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842995,1743317437090,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:37.090",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842996,1743317437100,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:37.100",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842997,1743317437110,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:37.110",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842998,1743317437120,"fUST",-773.52,0.00022191,2,"2025-03-30T06:50:37.120",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356842999,1743317437130,"fUST",-549.69432437,0.00022191,2,"2025-03-30T06:50:37.130",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843000,1743317437141,"fUST",-943.95,0.00022191,2,"2025-03-30T06:50:37.141",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843001,1743317437151,"fUST",-567.16,0.00022191,2,"2025-03-30T06:50:37.151",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843002,1743317437161,"fUST",-563.38,0.00022191,2,"2025-03-30T06:50:37.161",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843003,1743317437170,"fUST",-516.81,0.00022191,2,"2025-03-30T06:50:37.170",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843004,1743317437180,"fUST",-532.56,0.00022191,2,"2025-03-30T06:50:37.180",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843005,1743317437190,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:37.190",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843006,1743317437200,"fUST",-984.16,0.00022191,2,"2025-03-30T06:50:37.200",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843007,1743317437209,"fUST",-545.6,0.00022191,2,"2025-03-30T06:50:37.209",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843008,1743317437219,"fUST",-611.31,0.00022191,2,"2025-03-30T06:50:37.219",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843009,1743317437228,"fUST",-798.6,0.00022191,2,"2025-03-30T06:50:37.228",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843010,1743317437238,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:37.238",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843011,1743317437250,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:37.250",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843012,1743317437266,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:37.266",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843013,1743317437278,"fUST",-348.10046617,0.00022191,2,"2025-03-30T06:50:37.278",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843014,1743317437288,"fUST",-612.38,0.00022191,2,"2025-03-30T06:50:37.288",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843015,1743317437297,"fUST",-1113.45,0.00022191,2,"2025-03-30T06:50:37.297",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843016,1743317437308,"fUST",-543.42,0.00022191,2,"2025-03-30T06:50:37.308",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843017,1743317437318,"fUST",-585.44,0.00022191,2,"2025-03-30T06:50:37.318",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843018,1743317437328,"fUST",-809.57,0.00022191,2,"2025-03-30T06:50:37.328",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843019,1743317437339,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:37.339",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843020,1743317437349,"fUST",-1383.27,0.00022191,2,"2025-03-30T06:50:37.349",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843021,1743317437359,"fUST",-2274.35,0.00022191,2,"2025-03-30T06:50:37.359",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843022,1743317437369,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:37.369",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843023,1743317437381,"fUST",-564.81,0.00022191,2,"2025-03-30T06:50:37.381",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843024,1743317437391,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:37.391",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843025,1743317437401,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:37.401",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843026,1743317437411,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:37.411",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843027,1743317437421,"fUST",-506.8,0.00022191,2,"2025-03-30T06:50:37.421",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843028,1743317437430,"fUST",-976.7,0.00022191,2,"2025-03-30T06:50:37.430",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843029,1743317437439,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:37.439",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843030,1743317437449,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:37.449",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843031,1743317437459,"fUST",-2478.5,0.00022191,2,"2025-03-30T06:50:37.459",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843032,1743317437468,"fUST",-636.22,0.00022191,2,"2025-03-30T06:50:37.468",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843033,1743317437477,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:37.477",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843034,1743317437487,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:37.487",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843035,1743317437496,"fUST",-728.29,0.00022191,2,"2025-03-30T06:50:37.496",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843036,1743317437505,"fUST",-2395.39,0.00022191,2,"2025-03-30T06:50:37.505",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843037,1743317437516,"fUST",-1716.58,0.00022191,2,"2025-03-30T06:50:37.516",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843038,1743317437525,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:37.525",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843039,1743317437560,"fUST",-2209.74,0.00022191,2,"2025-03-30T06:50:37.560",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843040,1743317437570,"fUST",-1178.66,0.00022191,2,"2025-03-30T06:50:37.570",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843041,1743317437586,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:37.586",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843042,1743317437597,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:37.597",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843043,1743317437606,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:37.606",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843044,1743317437616,"fUST",-1466.29,0.00022191,2,"2025-03-30T06:50:37.616",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843045,1743317437627,"fUST",-524.08,0.00022191,2,"2025-03-30T06:50:37.627",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843046,1743317437637,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:37.637",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843047,1743317437647,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:37.647",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843048,1743317437657,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:37.657",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843049,1743317437667,"fUST",-534.18,0.00022191,2,"2025-03-30T06:50:37.667",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843050,1743317437676,"fUST",-1178.68,0.00022191,2,"2025-03-30T06:50:37.676",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843051,1743317437685,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:37.685",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843052,1743317437695,"fUST",-1178.23,0.00022191,2,"2025-03-30T06:50:37.695",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843053,1743317437704,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:37.704",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843054,1743317437714,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:37.714",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843055,1743317437723,"fUST",-1028.46,0.00022191,2,"2025-03-30T06:50:37.723",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843056,1743317437733,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:37.733",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843057,1743317437743,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:37.743",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843058,1743317437752,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:37.752",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843059,1743317437762,"fUST",-854.05,0.00022191,2,"2025-03-30T06:50:37.762",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843060,1743317437771,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:37.771",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843061,1743317437781,"fUST",-1075.09,0.00022191,2,"2025-03-30T06:50:37.781",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843062,1743317437791,"fUST",-583.01,0.00022191,2,"2025-03-30T06:50:37.791",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843063,1743317437800,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:37.800",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843064,1743317437809,"fUST",-850.11,0.00022191,2,"2025-03-30T06:50:37.809",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843065,1743317437818,"fUST",-1294.34,0.00022191,2,"2025-03-30T06:50:37.818",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843066,1743317437828,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:37.828",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843067,1743317437838,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:37.838",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843068,1743317437848,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:37.848",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843069,1743317437858,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:37.858",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843070,1743317437870,"fUST",-862.14,0.00022191,2,"2025-03-30T06:50:37.870",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843071,1743317437880,"fUST",-504.08,0.00022191,2,"2025-03-30T06:50:37.880",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843072,1743317437889,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:37.889",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843073,1743317437899,"fUST",-877.9,0.00022191,2,"2025-03-30T06:50:37.899",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843074,1743317437909,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:37.909",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843075,1743317437919,"fUST",-542.17,0.00022191,2,"2025-03-30T06:50:37.919",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843076,1743317437928,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:37.928",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843077,1743317437941,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:37.941",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843078,1743317437951,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:37.951",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843079,1743317437960,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:37.960",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843080,1743317437970,"fUST",-523.84,0.00022191,2,"2025-03-30T06:50:37.970",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843081,1743317437979,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:37.979",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843082,1743317437988,"fUST",-1111.5,0.00022191,2,"2025-03-30T06:50:37.988",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843083,1743317437998,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:37.998",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843084,1743317438007,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:38.007",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843085,1743317438018,"fUST",-1762.98,0.00022191,2,"2025-03-30T06:50:38.018",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843086,1743317438028,"fUST",-1096.32,0.00022191,2,"2025-03-30T06:50:38.028",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843087,1743317438038,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:38.038",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843088,1743317438053,"fUST",-603.9,0.00022191,2,"2025-03-30T06:50:38.053",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843089,1743317438062,"fUST",-519.74,0.00022191,2,"2025-03-30T06:50:38.062",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843090,1743317438072,"fUST",-659.45,0.00022191,2,"2025-03-30T06:50:38.072",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843091,1743317438082,"fUST",-1116.58,0.00022191,2,"2025-03-30T06:50:38.082",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843092,1743317438092,"fUST",-642.78,0.00022191,2,"2025-03-30T06:50:38.092",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843093,1743317438102,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:38.102",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843094,1743317438111,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:38.111",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843095,1743317438121,"fUST",-879.18,0.00022191,2,"2025-03-30T06:50:38.121",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843096,1743317438131,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:38.131",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843097,1743317438142,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:38.142",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843098,1743317438152,"fUST",-532.93,0.00022191,2,"2025-03-30T06:50:38.152",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843099,1743317438161,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:38.161",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843100,1743317438171,"fUST",-1158.26,0.00022191,2,"2025-03-30T06:50:38.171",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843101,1743317438181,"fUST",-1610.6,0.00022191,2,"2025-03-30T06:50:38.181",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843102,1743317438191,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:38.191",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843103,1743317438201,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:38.201",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843104,1743317438211,"fUST",-1670.67,0.00022191,2,"2025-03-30T06:50:38.211",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843105,1743317438221,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:38.221",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843106,1743317438232,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:38.232",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843107,1743317438242,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:38.242",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843108,1743317438252,"fUST",-3106.82,0.00022191,2,"2025-03-30T06:50:38.252",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843109,1743317438261,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:38.261",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843110,1743317438271,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:38.271",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843111,1743317438281,"fUST",-1135.9,0.00022191,2,"2025-03-30T06:50:38.281",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843113,1743317438291,"fUST",-578.58,0.00022191,2,"2025-03-30T06:50:38.291",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843114,1743317438301,"fUST",-916.15,0.00022191,2,"2025-03-30T06:50:38.301",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843116,1743317438310,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:38.310",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843118,1743317438320,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:38.320",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843120,1743317438329,"fUST",-575.49,0.00022191,2,"2025-03-30T06:50:38.329",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843122,1743317438339,"fUST",-964.05,0.00022191,2,"2025-03-30T06:50:38.339",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843124,1743317438348,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:38.348",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843127,1743317438358,"fUST",-6088.38,0.00022191,2,"2025-03-30T06:50:38.358",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843128,1743317438367,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:38.367",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843130,1743317438378,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:38.378",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843133,1743317438388,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:38.388",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843135,1743317438397,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:38.397",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843137,1743317438407,"fUST",-622.21,0.00022191,2,"2025-03-30T06:50:38.407",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843138,1743317438417,"fUST",-954.68,0.00022191,2,"2025-03-30T06:50:38.417",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843140,1743317438427,"fUST",-1023.72,0.00022191,2,"2025-03-30T06:50:38.427",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843141,1743317438436,"fUST",-525.27,0.00022191,2,"2025-03-30T06:50:38.436",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843143,1743317438641,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:38.641",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843144,1743317438651,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:38.651",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843145,1743317438660,"fUST",-799.55,0.00022191,2,"2025-03-30T06:50:38.660",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843146,1743317438670,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:38.670",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843147,1743317438680,"fUST",-1411.6,0.00022191,2,"2025-03-30T06:50:38.680",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843148,1743317438689,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:38.689",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843149,1743317438699,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:38.699",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843150,1743317438709,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:38.709",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843151,1743317438718,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:38.718",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843152,1743317438727,"fUST",-1815.24,0.00022191,2,"2025-03-30T06:50:38.727",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843153,1743317438737,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:38.737",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843154,1743317438746,"fUST",-348.09415907,0.00022191,2,"2025-03-30T06:50:38.746",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843155,1743317438755,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:38.755",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843156,1743317438765,"fUST",-558.29,0.00022191,2,"2025-03-30T06:50:38.765",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843157,1743317438774,"fUST",-567.32,0.00022191,2,"2025-03-30T06:50:38.774",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843158,1743317438783,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:38.783",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843159,1743317438793,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:38.793",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843160,1743317438802,"fUST",-678.61,0.00022191,2,"2025-03-30T06:50:38.802",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843161,1743317438811,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:38.811",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843162,1743317438820,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:38.820",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843163,1743317438830,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:38.830",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843164,1743317438839,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:38.839",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843165,1743317438848,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:38.848",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843166,1743317438857,"fUST",-914.32,0.00022191,2,"2025-03-30T06:50:38.857",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843167,1743317438871,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:38.871",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843168,1743317438882,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:38.882",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843169,1743317438891,"fUST",-401.75433183,0.00022191,2,"2025-03-30T06:50:38.891",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843170,1743317438900,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:38.900",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843171,1743317438910,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:38.910",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843172,1743317438919,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:38.919",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843173,1743317438928,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:38.928",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843174,1743317438939,"fUST",-200.0,0.00022191,2,"2025-03-30T06:50:38.939",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843175,1743317438948,"fUST",-600.54,0.00022191,2,"2025-03-30T06:50:38.948",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843176,1743317438957,"fUST",-1221.49,0.00022191,2,"2025-03-30T06:50:38.957",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843177,1743317438966,"fUST",-4672.58,0.00022191,2,"2025-03-30T06:50:38.966",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843178,1743317438975,"fUST",-1092.25,0.00022191,2,"2025-03-30T06:50:38.975",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843179,1743317438984,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:38.984",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843180,1743317438994,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:38.994",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843181,1743317439004,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:39.004",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843182,1743317439014,"fUST",-344.28869772,0.00022191,2,"2025-03-30T06:50:39.014",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843183,1743317439023,"fUST",-2488.57,0.00022191,2,"2025-03-30T06:50:39.023",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843184,1743317439033,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:39.033",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843185,1743317439043,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:39.043",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843186,1743317439052,"fUST",-7621.97,0.00022191,2,"2025-03-30T06:50:39.052",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843187,1743317439063,"fUST",-650.4,0.00022191,2,"2025-03-30T06:50:39.063",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843188,1743317439073,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:39.073",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843189,1743317439082,"fUST",-648.55,0.00022191,2,"2025-03-30T06:50:39.082",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843190,1743317439091,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:39.091",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843191,1743317439100,"fUST",-638.93,0.00022191,2,"2025-03-30T06:50:39.100",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843192,1743317439111,"fUST",-4107.69,0.00022191,2,"2025-03-30T06:50:39.111",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843193,1743317439120,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:39.120",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843194,1743317439130,"fUST",-16007.58,0.00022191,2,"2025-03-30T06:50:39.130",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843195,1743317439139,"fUST",-3001.77,0.00022191,2,"2025-03-30T06:50:39.139",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843196,1743317439149,"fUST",-1299.22,0.00022191,2,"2025-03-30T06:50:39.149",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843197,1743317439158,"fUST",-597.10812764,0.00022191,2,"2025-03-30T06:50:39.158",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843198,1743317439168,"fUST",-2927.31,0.00022191,2,"2025-03-30T06:50:39.168",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843199,1743317439177,"fUST",-594.01,0.00022191,2,"2025-03-30T06:50:39.177",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843200,1743317439187,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:39.187",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843201,1743317439197,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:39.197",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843202,1743317439206,"fUST",-1411.7,0.00022191,2,"2025-03-30T06:50:39.206",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843203,1743317439216,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:39.216",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843204,1743317439225,"fUST",-7297.87,0.00022191,2,"2025-03-30T06:50:39.225",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843205,1743317439235,"fUST",-931.1,0.00022191,2,"2025-03-30T06:50:39.235",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843206,1743317439244,"fUST",-2996.04,0.00022191,2,"2025-03-30T06:50:39.244",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843207,1743317439254,"fUST",-2896.78,0.00022191,2,"2025-03-30T06:50:39.254",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843208,1743317439264,"fUST",-858.1,0.00022191,2,"2025-03-30T06:50:39.264",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843209,1743317439274,"fUST",-1006.16,0.00022191,2,"2025-03-30T06:50:39.274",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843210,1743317439283,"fUST",-739.05,0.00022191,2,"2025-03-30T06:50:39.283",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843211,1743317439293,"fUST",-548.57,0.00022191,2,"2025-03-30T06:50:39.293",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843212,1743317439302,"fUST",-5246.11,0.00022191,2,"2025-03-30T06:50:39.302",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843213,1743317439312,"fUST",-512.49,0.00022191,2,"2025-03-30T06:50:39.312",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843214,1743317439321,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:39.321",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843215,1743317439331,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:39.331",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843216,1743317439341,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:39.341",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843217,1743317439350,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:39.350",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843218,1743317439360,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:39.360",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843219,1743317439369,"fUST",-787.99,0.00022191,2,"2025-03-30T06:50:39.369",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843220,1743317439380,"fUST",-8672.71,0.00022191,2,"2025-03-30T06:50:39.380",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843221,1743317439389,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:39.389",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843222,1743317439399,"fUST",-2073.41,0.00022191,2,"2025-03-30T06:50:39.399",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843223,1743317439408,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:39.408",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843224,1743317439418,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:39.418",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843225,1743317439427,"fUST",-541.03,0.00022191,2,"2025-03-30T06:50:39.427",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843226,1743317439436,"fUST",-543.97,0.00022191,2,"2025-03-30T06:50:39.436",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843227,1743317439446,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:39.446",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843228,1743317439455,"fUST",-974.22,0.00022191,2,"2025-03-30T06:50:39.455",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843229,1743317439464,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:39.464",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843230,1743317439473,"fUST",-653.16,0.00022191,2,"2025-03-30T06:50:39.473",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843231,1743317439482,"fUST",-11665.00076046,0.00022191,2,"2025-03-30T06:50:39.482",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843232,1743317439705,"fUST",-497.19086489,0.00022191,2,"2025-03-30T06:50:39.705",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843244,1743317440649,"fUST",-500.0,0.00021445,2,"2025-03-30T06:50:40.649",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843246,1743317440658,"fUST",-170.5718847,0.00021445,2,"2025-03-30T06:50:40.658",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843248,1743317440669,"fUST",-329.4281153,0.00021445,2,"2025-03-30T06:50:40.669",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843250,1743317440678,"fUST",-483.63331034,0.00021445,2,"2025-03-30T06:50:40.678",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843252,1743317440690,"fUST",-16.36668966,0.00021445,2,"2025-03-30T06:50:40.690",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843254,1743317440700,"fUST",-345.92333034,0.00021445,2,"2025-03-30T06:50:40.700",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843279,1743317440927,"fUST",-154.07666966,0.00021445,2,"2025-03-30T06:50:40.927",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843281,1743317440937,"fUST",-500.0,0.00021445,2,"2025-03-30T06:50:40.937",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843283,1743317440947,"fUST",-500.0,0.00021445,2,"2025-03-30T06:50:40.947",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843285,1743317440957,"fUST",-500.0,0.00021445,2,"2025-03-30T06:50:40.957",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843289,1743317440977,"fUST",-500.0,0.00021445,2,"2025-03-30T06:50:40.977",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843291,1743317440986,"fUST",-392.66037712,0.00021445,2,"2025-03-30T06:50:40.986",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843292,1743317440996,"fUST",-500.0,0.00021445,2,"2025-03-30T06:50:40.996",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843295,1743317441006,"fUST",-208.60784925,0.00021445,2,"2025-03-30T06:50:41.006",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843301,1743317441051,"fUST",-291.39215075,0.00021445,2,"2025-03-30T06:50:41.051",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843304,1743317441061,"fUST",-500.0,0.00021445,2,"2025-03-30T06:50:41.061",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843306,1743317441071,"fUST",-500.0,0.00021445,2,"2025-03-30T06:50:41.071",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843308,1743317441080,"fUST",-500.0,0.00021445,2,"2025-03-30T06:50:41.080",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843310,1743317441089,"fUST",-500.0,0.00021445,2,"2025-03-30T06:50:41.089",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843312,1743317441099,"fUST",-500.0,0.00021445,2,"2025-03-30T06:50:41.099",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843314,1743317441108,"fUST",-792.13,0.00021907,3,"2025-03-30T06:50:41.108",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843316,1743317441118,"fUST",-582.55,0.00021917,2,"2025-03-30T06:50:41.118",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843318,1743317441128,"fUST",-1269.10142998,0.00022191,2,"2025-03-30T06:50:41.128",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843509,1743317443880,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:43.880",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843510,1743317443891,"fUST",-3765.38,0.00021917,2,"2025-03-30T06:50:43.891",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843511,1743317443901,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:43.901",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843512,1743317443912,"fUST",-5180.43225017,0.00022191,2,"2025-03-30T06:50:43.912",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843513,1743317443924,"fUST",-4070.87885445,0.00022191,2,"2025-03-30T06:50:43.924",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843514,1743317443936,"fUST",-51213.00760356,0.00022191,2,"2025-03-30T06:50:43.936",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843515,1743317443948,"fUST",-3474.85240186,0.00022191,2,"2025-03-30T06:50:43.948",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843516,1743317443962,"fUST",-6543.1028124,0.00022191,2,"2025-03-30T06:50:43.962",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843526,1743317446793,"fUST",-500.0,0.00021917,2,"2025-03-30T06:50:46.793",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843527,1743317446803,"fUST",-88.43302223,0.00022191,2,"2025-03-30T06:50:46.803",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843528,1743317446812,"fUST",-614.9,0.00022191,2,"2025-03-30T06:50:46.812",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843529,1743317446821,"fUST",-504.26,0.00022191,2,"2025-03-30T06:50:46.821",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843530,1743317446831,"fUST",-873.83,0.00022191,2,"2025-03-30T06:50:46.831",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843531,1743317446840,"fUST",-1116.06,0.00022191,2,"2025-03-30T06:50:46.840",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843532,1743317446849,"fUST",-1075.72,0.00022191,2,"2025-03-30T06:50:46.849",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843533,1743317446859,"fUST",-813.09,0.00022191,2,"2025-03-30T06:50:46.859",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843534,1743317446871,"fUST",-6681.0,0.00022191,2,"2025-03-30T06:50:46.871",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843535,1743317446881,"fUST",-514.74,0.00022191,2,"2025-03-30T06:50:46.881",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843536,1743317446891,"fUST",-4297.39,0.00022191,2,"2025-03-30T06:50:46.891",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843537,1743317446900,"fUST",-735.64,0.00022191,2,"2025-03-30T06:50:46.900",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843538,1743317446911,"fUST",-1541.23,0.00022191,2,"2025-03-30T06:50:46.911",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843539,1743317446921,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:46.921",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843540,1743317446930,"fUST",-2049.87,0.00022191,2,"2025-03-30T06:50:46.930",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843541,1743317446940,"fUST",-4238.98,0.00022191,2,"2025-03-30T06:50:46.940",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843542,1743317446950,"fUST",-2707.15,0.00022191,2,"2025-03-30T06:50:46.950",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843543,1743317446960,"fUST",-17576.55,0.00022191,2,"2025-03-30T06:50:46.960",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843544,1743317446969,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:46.969",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843545,1743317446979,"fUST",-500.0,0.00022191,2,"2025-03-30T06:50:46.979",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843546,1743317446987,"fUST",-514.61227822,0.00022191,2,"2025-03-30T06:50:46.987",0.00047815,58.19,0.9185267603986242,615202752.7564505]
[356843553,1743318430159,"fUST",-341.83703096,0.00020563,2,"2025-03-30T07:07:10.159",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356843554,1743318434090,"fUST",-361.17450169,0.00020563,2,"2025-03-30T07:07:14.090",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356843555,1743318434127,"fUST",-1734.88184224,0.00020563,2,"2025-03-30T07:07:14.127",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356843556,1743318440086,"fUST",-658.17965123,0.00020563,2,"2025-03-30T07:07:20.086",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356843557,1743318445086,"fUST",-1903.92697388,0.00020563,2,"2025-03-30T07:07:25.086",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356843558,1743318445108,"fUST",-709.5933401,0.0002077,2,"2025-03-30T07:07:25.108",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356843559,1743318445130,"fUST",-405.935666,0.0002091,2,"2025-03-30T07:07:25.130",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356843560,1743318445152,"fUST",-300.0,0.00021436,2,"2025-03-30T07:07:25.152",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356843561,1743318445178,"fUST",-229.24986348,0.00021437,2,"2025-03-30T07:07:25.178",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356843562,1743318447155,"fUST",-270.75013652,0.00021437,2,"2025-03-30T07:07:27.155",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356843563,1743318447183,"fUST",-474.93253241,0.00021437,2,"2025-03-30T07:07:27.183",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356843564,1743318449080,"fUST",-25.06746759,0.00021437,2,"2025-03-30T07:07:29.080",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356843565,1743318449107,"fUST",-500.0,0.00021437,2,"2025-03-30T07:07:29.107",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356843566,1743318449133,"fUST",-500.0,0.00021437,2,"2025-03-30T07:07:29.133",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356843567,1743318449159,"fUST",-500.0,0.00021437,2,"2025-03-30T07:07:29.159",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356843568,1743318449184,"fUST",-25.57030444,0.00021437,2,"2025-03-30T07:07:29.184",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356843569,1743318553287,"fUST",-373.28932651,0.00021223,2,"2025-03-30T07:09:13.287",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356843570,1743318566095,"fUST",-284.19967814,0.00021223,2,"2025-03-30T07:09:26.095",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356843635,1743318631956,"fUST",-300.0,0.00021435,2,"2025-03-30T07:10:31.956",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356843637,1743318631967,"fUST",-303.27921964,0.0002144,2,"2025-03-30T07:10:31.967",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356843639,1743318631976,"fUST",-1199.0,0.00021442,2,"2025-03-30T07:10:31.976",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356843641,1743318631986,"fUST",-834.46079734,0.00021817,2,"2025-03-30T07:10:31.986",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356843644,1743318631998,"fUST",-372.50097897,0.00021817,2,"2025-03-30T07:10:31.998",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356843646,1743318632012,"fUST",-151.0,0.00021904,2,"2025-03-30T07:10:32.012",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356843648,1743318632022,"fUST",-264.03,0.00021907,3,"2025-03-30T07:10:32.022",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356843650,1743318632032,"fUST",-500.0,0.00021917,2,"2025-03-30T07:10:32.032",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356843652,1743318632041,"fUST",-492.46902103,0.00021917,2,"2025-03-30T07:10:32.041",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356843654,1743318632054,"fUST",-372.82097897,0.00021917,2,"2025-03-30T07:10:32.054",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356843656,1743318632063,"fUST",-742.1,0.00021917,2,"2025-03-30T07:10:32.063",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356843658,1743318632073,"fUST",-500.13,0.00021917,2,"2025-03-30T07:10:32.073",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356843660,1743318632082,"fUST",-500.0,0.00021917,2,"2025-03-30T07:10:32.082",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356843662,1743318632091,"fUST",-500.0,0.00021917,2,"2025-03-30T07:10:32.091",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356843665,1743318632102,"fUST",-500.0,0.00021917,2,"2025-03-30T07:10:32.102",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356843667,1743318632112,"fUST",-500.0,0.00021917,2,"2025-03-30T07:10:32.112",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356843669,1743318632121,"fUST",-500.0,0.00021917,2,"2025-03-30T07:10:32.121",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356843671,1743318632130,"fUST",-1020.67,0.00021917,2,"2025-03-30T07:10:32.130",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356843673,1743318632140,"fUST",-500.0,0.00021917,2,"2025-03-30T07:10:32.140",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356843675,1743318632149,"fUST",-500.0,0.00021917,2,"2025-03-30T07:10:32.149",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356843678,1743318632159,"fUST",-500.0,0.00021917,2,"2025-03-30T07:10:32.159",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356843681,1743318632168,"fUST",-500.0,0.00021917,2,"2025-03-30T07:10:32.168",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356843684,1743318632178,"fUST",-517.74,0.00021917,2,"2025-03-30T07:10:32.178",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356843687,1743318632188,"fUST",-667.6,0.00021917,2,"2025-03-30T07:10:32.188",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356843690,1743318632198,"fUST",-210.39390161,0.00021917,2,"2025-03-30T07:10:32.198",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356843693,1743318632208,"fUST",-500.0,0.00021917,2,"2025-03-30T07:10:32.208",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356843696,1743318632217,"fUST",-500.0,0.00021917,2,"2025-03-30T07:10:32.217",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356843699,1743318632228,"fUST",-1080.05,0.00021917,2,"2025-03-30T07:10:32.228",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356843702,1743318632237,"fUST",-500.0,0.00021917,2,"2025-03-30T07:10:32.237",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356843752,1743318632493,"fUST",-500.0,0.00021917,2,"2025-03-30T07:10:32.493",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356843754,1743318632502,"fUST",-500.0,0.00021917,2,"2025-03-30T07:10:32.502",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356843756,1743318632512,"fUST",-779.27,0.00021917,2,"2025-03-30T07:10:32.512",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356843758,1743318632522,"fUST",-500.0,0.00021917,2,"2025-03-30T07:10:32.522",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356843760,1743318632531,"fUST",-500.0,0.00021917,2,"2025-03-30T07:10:32.531",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356843762,1743318632540,"fUST",-500.0,0.00021917,2,"2025-03-30T07:10:32.540",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356843764,1743318632552,"fUST",-500.0,0.00021917,2,"2025-03-30T07:10:32.552",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356843766,1743318632561,"fUST",-500.0,0.00021917,2,"2025-03-30T07:10:32.561",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356843768,1743318632570,"fUST",-500.0,0.00021917,2,"2025-03-30T07:10:32.570",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356843770,1743318632579,"fUST",-500.0,0.00021917,2,"2025-03-30T07:10:32.579",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356843772,1743318632588,"fUST",-500.0,0.00021917,2,"2025-03-30T07:10:32.588",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356843774,1743318632598,"fUST",-500.0,0.00021917,2,"2025-03-30T07:10:32.598",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356843776,1743318632607,"fUST",-500.0,0.00021917,2,"2025-03-30T07:10:32.607",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356843778,1743318632616,"fUST",-500.0,0.00021917,2,"2025-03-30T07:10:32.616",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356843780,1743318632625,"fUST",-500.0,0.00021917,2,"2025-03-30T07:10:32.625",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356843782,1743318632635,"fUST",-500.0,0.00021917,2,"2025-03-30T07:10:32.635",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356843784,1743318632644,"fUST",-790.29,0.00021917,2,"2025-03-30T07:10:32.644",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356843786,1743318632653,"fUST",-500.0,0.00021917,2,"2025-03-30T07:10:32.653",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356843788,1743318632663,"fUST",-500.0,0.00021917,2,"2025-03-30T07:10:32.663",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356843790,1743318632672,"fUST",-500.0,0.00021917,2,"2025-03-30T07:10:32.672",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356843792,1743318632681,"fUST",-604.49,0.00021917,2,"2025-03-30T07:10:32.681",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356843794,1743318632691,"fUST",-601.25941684,0.00021917,2,"2025-03-30T07:10:32.691",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356843796,1743318632701,"fUST",-500.0,0.00021917,2,"2025-03-30T07:10:32.701",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356843798,1743318632711,"fUST",-500.0,0.00021917,2,"2025-03-30T07:10:32.711",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356843800,1743318632720,"fUST",-500.0,0.00021917,2,"2025-03-30T07:10:32.720",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356843802,1743318632729,"fUST",-1293.97,0.00021917,2,"2025-03-30T07:10:32.729",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356843804,1743318632738,"fUST",-741.05,0.00021917,2,"2025-03-30T07:10:32.738",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356843806,1743318632748,"fUST",-530.28378859,0.00021917,2,"2025-03-30T07:10:32.748",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356843808,1743318632757,"fUST",-516.43,0.00021917,2,"2025-03-30T07:10:32.757",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356843810,1743318632766,"fUST",-875.12,0.00021917,2,"2025-03-30T07:10:32.766",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356843812,1743318632776,"fUST",-500.0,0.00021917,2,"2025-03-30T07:10:32.776",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356843814,1743318632785,"fUST",-500.0,0.00021917,2,"2025-03-30T07:10:32.785",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356843816,1743318632794,"fUST",-500.0,0.00021917,2,"2025-03-30T07:10:32.794",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356843818,1743318632804,"fUST",-500.0,0.00021917,2,"2025-03-30T07:10:32.804",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356843820,1743318632813,"fUST",-622.06,0.00021917,2,"2025-03-30T07:10:32.813",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356843822,1743318632822,"fUST",-500.0,0.00021917,2,"2025-03-30T07:10:32.822",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356843824,1743318632831,"fUST",-536.65,0.00021917,2,"2025-03-30T07:10:32.831",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356843826,1743318632840,"fUST",-500.0,0.00021917,2,"2025-03-30T07:10:32.840",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356843828,1743318632849,"fUST",-500.0,0.00021917,2,"2025-03-30T07:10:32.849",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356843830,1743318632859,"fUST",-316.79326574,0.00021917,2,"2025-03-30T07:10:32.859",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356843832,1743318632868,"fUST",-866.65,0.00021917,2,"2025-03-30T07:10:32.868",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356843834,1743318632878,"fUST",-732.05,0.00021917,2,"2025-03-30T07:10:32.878",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356843836,1743318632887,"fUST",-350.80202729,0.00021917,2,"2025-03-30T07:10:32.887",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356843860,1743318633108,"fUST",-149.19797271,0.00021917,2,"2025-03-30T07:10:33.108",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356843862,1743318633118,"fUST",-308.68946049,0.00021917,2,"2025-03-30T07:10:33.118",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356843865,1743318633130,"fUST",-400.37053951,0.00021917,2,"2025-03-30T07:10:33.130",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356843867,1743318633140,"fUST",-419.11833347,0.00021917,2,"2025-03-30T07:10:33.140",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356844096,1743318637797,"fUST",-500.0,0.00021435,2,"2025-03-30T07:10:37.797",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356844097,1743318637807,"fUST",-500.0,0.00021435,2,"2025-03-30T07:10:37.807",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356844098,1743318637816,"fUST",-500.0,0.00021435,2,"2025-03-30T07:10:37.816",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356844099,1743318637826,"fUST",-500.0,0.00021435,2,"2025-03-30T07:10:37.826",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356844100,1743318637835,"fUST",-500.0,0.00021435,2,"2025-03-30T07:10:37.835",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356844101,1743318637845,"fUST",-500.0,0.00021435,2,"2025-03-30T07:10:37.845",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356844102,1743318637854,"fUST",-500.0,0.00021435,2,"2025-03-30T07:10:37.854",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356844103,1743318637863,"fUST",-500.0,0.00021435,2,"2025-03-30T07:10:37.863",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356844104,1743318637872,"fUST",-500.0,0.00021435,2,"2025-03-30T07:10:37.872",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356844105,1743318637882,"fUST",-500.0,0.00021435,2,"2025-03-30T07:10:37.882",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356844106,1743318637891,"fUST",-500.0,0.00021435,2,"2025-03-30T07:10:37.891",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356844107,1743318637900,"fUST",-500.0,0.00021435,2,"2025-03-30T07:10:37.900",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356844108,1743318637910,"fUST",-500.0,0.00021435,2,"2025-03-30T07:10:37.910",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356844109,1743318637920,"fUST",-500.0,0.00021435,2,"2025-03-30T07:10:37.920",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356844110,1743318637929,"fUST",-500.0,0.00021435,2,"2025-03-30T07:10:37.929",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356844111,1743318637938,"fUST",-500.0,0.00021435,2,"2025-03-30T07:10:37.938",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356844112,1743318637947,"fUST",-500.0,0.00021435,2,"2025-03-30T07:10:37.947",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356844113,1743318637956,"fUST",-500.0,0.00021435,2,"2025-03-30T07:10:37.956",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356844114,1743318637966,"fUST",-500.0,0.00021435,2,"2025-03-30T07:10:37.966",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356844115,1743318637975,"fUST",-500.0,0.00021435,2,"2025-03-30T07:10:37.975",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356844116,1743318637985,"fUST",-500.0,0.00021435,2,"2025-03-30T07:10:37.985",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356844117,1743318637995,"fUST",-500.0,0.00021435,2,"2025-03-30T07:10:37.995",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356844118,1743318638004,"fUST",-792.13,0.00021907,3,"2025-03-30T07:10:38.004",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356844119,1743318638014,"fUST",-80.88166653,0.00021917,2,"2025-03-30T07:10:38.014",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356844120,1743318638024,"fUST",-500.0,0.00021917,2,"2025-03-30T07:10:38.024",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356844121,1743318638033,"fUST",-500.0,0.00021917,2,"2025-03-30T07:10:38.033",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356844122,1743318638043,"fUST",-1119.7,0.00021917,2,"2025-03-30T07:10:38.043",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356844123,1743318638053,"fUST",-500.0,0.00021917,2,"2025-03-30T07:10:38.053",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356844124,1743318638062,"fUST",-500.0,0.00021917,2,"2025-03-30T07:10:38.062",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356844125,1743318638071,"fUST",-500.0,0.00021917,2,"2025-03-30T07:10:38.071",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356844126,1743318638081,"fUST",-500.0,0.00021917,2,"2025-03-30T07:10:38.081",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356844127,1743318638090,"fUST",-902.14,0.00021917,2,"2025-03-30T07:10:38.090",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356844128,1743318638100,"fUST",-500.0,0.00021917,2,"2025-03-30T07:10:38.100",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356844129,1743318638110,"fUST",-2084.83,0.00021917,2,"2025-03-30T07:10:38.110",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356844130,1743318638119,"fUST",-500.0,0.00021917,2,"2025-03-30T07:10:38.119",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356844131,1743318638129,"fUST",-500.0,0.00021917,2,"2025-03-30T07:10:38.129",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356844132,1743318638139,"fUST",-550.49,0.00021917,2,"2025-03-30T07:10:38.139",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356844133,1743318638148,"fUST",-500.0,0.00021917,2,"2025-03-30T07:10:38.148",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356844134,1743318638158,"fUST",-500.0,0.00021917,2,"2025-03-30T07:10:38.158",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356844135,1743318638167,"fUST",-511.76,0.00021917,2,"2025-03-30T07:10:38.167",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356844136,1743318638177,"fUST",-895.3,0.00021917,2,"2025-03-30T07:10:38.177",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356844137,1743318638187,"fUST",-500.0,0.00021917,2,"2025-03-30T07:10:38.187",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356844138,1743318638196,"fUST",-500.0,0.00021917,2,"2025-03-30T07:10:38.196",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356844139,1743318638206,"fUST",-2271.96,0.00021917,2,"2025-03-30T07:10:38.206",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356844140,1743318638216,"fUST",-561.35,0.00021917,2,"2025-03-30T07:10:38.216",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356844141,1743318638226,"fUST",-500.0,0.00021917,2,"2025-03-30T07:10:38.226",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356844142,1743318638236,"fUST",-2195.78,0.00021917,2,"2025-03-30T07:10:38.236",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356844143,1743318638245,"fUST",-176.74574465,0.00021917,2,"2025-03-30T07:10:38.245",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356844144,1743318638255,"fUST",-520.04,0.00021917,2,"2025-03-30T07:10:38.255",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356844145,1743318638265,"fUST",-1268.0,0.00021917,2,"2025-03-30T07:10:38.265",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356844146,1743318638274,"fUST",-500.0,0.00021917,2,"2025-03-30T07:10:38.274",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356844147,1743318638284,"fUST",-445.25258882,0.00021917,2,"2025-03-30T07:10:38.284",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356844151,1743318640225,"fUST",-137.94741118,0.00021917,2,"2025-03-30T07:10:40.225",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356844152,1743318640236,"fUST",-500.0,0.00021917,2,"2025-03-30T07:10:40.236",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356844153,1743318640246,"fUST",-200.0,0.00021917,2,"2025-03-30T07:10:40.246",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356844154,1743318640256,"fUST",-1344.1,0.00021917,2,"2025-03-30T07:10:40.256",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356844155,1743318640265,"fUST",-694.78458882,0.00021917,2,"2025-03-30T07:10:40.265",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356844175,1743318644035,"fUST",-1307.5820432,0.00021917,2,"2025-03-30T07:10:44.035",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356844979,1743319631130,"fUST",-198.58144327,0.00020894,2,"2025-03-30T07:27:11.130",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356844980,1743319633127,"fUST",-1574.81896083,0.00020894,2,"2025-03-30T07:27:13.127",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356844981,1743319633153,"fUST",-228.2730773,0.00020913,2,"2025-03-30T07:27:13.153",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356844982,1743319633177,"fUST",-350.511144,0.00020937,2,"2025-03-30T07:27:13.177",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356844983,1743319633202,"fUST",-169.74423895,0.00021717,30,"2025-03-30T07:27:13.202",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356844984,1743319633228,"fUST",-180.15735706,0.00021817,2,"2025-03-30T07:27:13.228",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356844985,1743319633254,"fUST",-430.73930288,0.00021817,2,"2025-03-30T07:27:13.254",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356844986,1743319633279,"fUST",-528.06,0.00021907,3,"2025-03-30T07:27:13.279",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356844987,1743319633305,"fUST",-626.28704561,0.00021909,2,"2025-03-30T07:27:13.305",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356844988,1743319633336,"fUST",-500.0,0.00021909,2,"2025-03-30T07:27:13.336",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356844989,1743319633368,"fUST",-500.0,0.00021909,2,"2025-03-30T07:27:13.368",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356844990,1743319633399,"fUST",-500.0,0.00021909,2,"2025-03-30T07:27:13.399",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356844991,1743319633430,"fUST",-500.0,0.00021909,2,"2025-03-30T07:27:13.430",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356844992,1743319633461,"fUST",-224.51994027,0.00021909,2,"2025-03-30T07:27:13.461",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356844993,1743319636116,"fUST",-275.48005973,0.00021909,2,"2025-03-30T07:27:16.116",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356844994,1743319636144,"fUST",-500.0,0.00021909,2,"2025-03-30T07:27:16.144",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356844995,1743319636172,"fUST",-337.51128164,0.00021909,2,"2025-03-30T07:27:16.172",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356844996,1743319636206,"fUST",-162.48871836,0.00021909,2,"2025-03-30T07:27:16.206",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356844997,1743319636235,"fUST",-372.57727548,0.00021909,2,"2025-03-30T07:27:16.235",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356844998,1743319636539,"fUST",-115.61616598,0.00021909,2,"2025-03-30T07:27:16.539",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356844999,1743319638105,"fUST",-384.38383402,0.00021909,2,"2025-03-30T07:27:18.105",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845000,1743319638134,"fUST",-500.0,0.00021909,2,"2025-03-30T07:27:18.134",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845001,1743319638161,"fUST",-500.0,0.00021909,2,"2025-03-30T07:27:18.161",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845002,1743319638189,"fUST",-248.37521694,0.00021909,2,"2025-03-30T07:27:18.189",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845003,1743319647116,"fUST",-251.62478306,0.00021909,2,"2025-03-30T07:27:27.116",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845004,1743319647144,"fUST",-456.52265321,0.00021909,2,"2025-03-30T07:27:27.144",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845005,1743319648140,"fUST",-43.47734679,0.00021909,2,"2025-03-30T07:27:28.140",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845006,1743319648173,"fUST",-500.0,0.00021909,2,"2025-03-30T07:27:28.173",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845007,1743319648202,"fUST",-500.0,0.00021909,2,"2025-03-30T07:27:28.202",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845008,1743319648230,"fUST",-500.0,0.00021909,2,"2025-03-30T07:27:28.230",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845009,1743319648259,"fUST",-500.0,0.00021909,2,"2025-03-30T07:27:28.259",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845010,1743319648287,"fUST",-500.0,0.00021909,2,"2025-03-30T07:27:28.287",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845011,1743319648316,"fUST",-500.0,0.00021909,2,"2025-03-30T07:27:28.316",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845012,1743319648345,"fUST",-453.55238471,0.00021909,2,"2025-03-30T07:27:28.345",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845013,1743319654112,"fUST",-46.44761529,0.00021909,2,"2025-03-30T07:27:34.112",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845014,1743319654144,"fUST",-500.0,0.00021909,2,"2025-03-30T07:27:34.144",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845015,1743319654177,"fUST",-161.22215157,0.00021909,2,"2025-03-30T07:27:34.177",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845026,1743319751088,"fUST",-265.61603885,0.00021,2,"2025-03-30T07:29:11.088",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845027,1743319751113,"fUST",-450.38637657,0.00021,2,"2025-03-30T07:29:11.113",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845080,1743319832244,"fUST",-180.15735705,0.00021817,2,"2025-03-30T07:30:32.244",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845082,1743319832254,"fUST",-300.0,0.00021915,2,"2025-03-30T07:30:32.254",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845083,1743319832264,"fUST",-202.69681637,0.00021916,2,"2025-03-30T07:30:32.264",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845085,1743319832274,"fUST",-500.0,0.00021916,2,"2025-03-30T07:30:32.274",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845087,1743319832283,"fUST",-500.0,0.00021916,2,"2025-03-30T07:30:32.283",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845088,1743319832292,"fUST",-500.0,0.00021916,2,"2025-03-30T07:30:32.292",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845090,1743319832301,"fUST",-500.0,0.00021916,2,"2025-03-30T07:30:32.301",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845092,1743319832310,"fUST",-500.0,0.00021916,2,"2025-03-30T07:30:32.310",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845093,1743319832319,"fUST",-500.0,0.00021916,2,"2025-03-30T07:30:32.319",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845094,1743319832329,"fUST",-500.0,0.00021916,2,"2025-03-30T07:30:32.329",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845096,1743319832338,"fUST",-500.0,0.00021916,2,"2025-03-30T07:30:32.338",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845098,1743319832348,"fUST",-500.0,0.00021916,2,"2025-03-30T07:30:32.348",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845099,1743319832357,"fUST",-500.0,0.00021916,2,"2025-03-30T07:30:32.357",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845101,1743319832367,"fUST",-500.0,0.00021916,2,"2025-03-30T07:30:32.367",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845103,1743319832375,"fUST",-500.0,0.00021916,2,"2025-03-30T07:30:32.375",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845104,1743319832385,"fUST",-500.0,0.00021916,2,"2025-03-30T07:30:32.385",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845106,1743319832394,"fUST",-500.0,0.00021916,2,"2025-03-30T07:30:32.394",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845107,1743319832403,"fUST",-500.0,0.00021916,2,"2025-03-30T07:30:32.403",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845108,1743319832412,"fUST",-544.28029608,0.00021916,2,"2025-03-30T07:30:32.412",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845110,1743319832422,"fUST",-500.0,0.00021916,2,"2025-03-30T07:30:32.422",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845111,1743319832431,"fUST",-650.0,0.00021916,2,"2025-03-30T07:30:32.431",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845112,1743319832441,"fUST",-500.0,0.00021916,2,"2025-03-30T07:30:32.441",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845113,1743319832450,"fUST",-500.0,0.00021916,2,"2025-03-30T07:30:32.450",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845114,1743319832460,"fUST",-500.0,0.00021916,2,"2025-03-30T07:30:32.460",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845115,1743319832469,"fUST",-500.0,0.00021916,2,"2025-03-30T07:30:32.469",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845116,1743319832479,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:32.479",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845117,1743319832488,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:32.488",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845118,1743319832498,"fUST",-1240.05,0.00021917,2,"2025-03-30T07:30:32.498",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845119,1743319832508,"fUST",-934.24,0.00021917,2,"2025-03-30T07:30:32.508",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845120,1743319832518,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:32.518",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845121,1743319832527,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:32.527",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845122,1743319832536,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:32.536",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845123,1743319832545,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:32.545",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845124,1743319832555,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:32.555",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845125,1743319832564,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:32.564",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845126,1743319832574,"fUST",-527.55,0.00021917,2,"2025-03-30T07:30:32.574",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845127,1743319832583,"fUST",-596.14,0.00021917,2,"2025-03-30T07:30:32.583",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845128,1743319832592,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:32.592",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845129,1743319832602,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:32.602",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845130,1743319832611,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:32.611",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845131,1743319832620,"fUST",-1073.05,0.00021917,2,"2025-03-30T07:30:32.620",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845132,1743319832630,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:32.630",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845133,1743319832639,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:32.639",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845134,1743319832649,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:32.649",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845135,1743319832658,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:32.658",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845136,1743319832668,"fUST",-454.54752086,0.00021917,2,"2025-03-30T07:30:32.668",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845137,1743319832676,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:32.676",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845138,1743319832685,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:32.685",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845139,1743319832695,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:32.695",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845140,1743319832705,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:32.705",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845141,1743319832714,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:32.714",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845142,1743319832723,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:32.723",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845143,1743319832733,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:32.733",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845144,1743319832743,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:32.743",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845145,1743319832752,"fUST",-585.68,0.00021917,2,"2025-03-30T07:30:32.752",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845146,1743319832762,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:32.762",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845147,1743319832771,"fUST",-596.2,0.00021917,2,"2025-03-30T07:30:32.771",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845148,1743319832781,"fUST",-200.0,0.00021917,2,"2025-03-30T07:30:32.781",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845149,1743319832791,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:32.791",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845150,1743319832800,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:32.800",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845151,1743319832810,"fUST",-502.85,0.00021917,2,"2025-03-30T07:30:32.810",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845152,1743319832824,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:32.824",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845153,1743319832833,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:32.833",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845154,1743319832843,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:32.843",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845155,1743319832852,"fUST",-563.66,0.00021917,2,"2025-03-30T07:30:32.852",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845156,1743319832863,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:32.863",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845157,1743319832872,"fUST",-745.34,0.00021917,2,"2025-03-30T07:30:32.872",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845158,1743319832882,"fUST",-728.96,0.00021917,2,"2025-03-30T07:30:32.882",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845159,1743319832892,"fUST",-1023.06,0.00021917,2,"2025-03-30T07:30:32.892",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845160,1743319832902,"fUST",-151.0,0.00021917,2,"2025-03-30T07:30:32.902",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845161,1743319832911,"fUST",-151.0,0.00021917,2,"2025-03-30T07:30:32.911",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845162,1743319832920,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:32.920",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845163,1743319832930,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:32.930",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845164,1743319832939,"fUST",-242.10087243,0.00021917,2,"2025-03-30T07:30:32.939",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845165,1743319832949,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:32.949",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845166,1743319832958,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:32.958",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845167,1743319832967,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:32.967",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845168,1743319832977,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:32.977",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845169,1743319832986,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:32.986",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845170,1743319832995,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:32.995",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845171,1743319833006,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:33.006",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845172,1743319833015,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:33.015",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845173,1743319833024,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:33.024",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845174,1743319833034,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:33.034",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845175,1743319833044,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:33.044",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845176,1743319833053,"fUST",-560.37,0.00021917,2,"2025-03-30T07:30:33.053",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845177,1743319833063,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:33.063",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845178,1743319833073,"fUST",-679.52,0.00021917,2,"2025-03-30T07:30:33.073",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845179,1743319833083,"fUST",-401.29510187,0.00021917,2,"2025-03-30T07:30:33.083",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845180,1743319833092,"fUST",-806.39,0.00021917,2,"2025-03-30T07:30:33.092",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845181,1743319833101,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:33.101",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845182,1743319833111,"fUST",-543.01,0.00021917,2,"2025-03-30T07:30:33.111",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845183,1743319833120,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:33.120",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845184,1743319833130,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:33.130",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845185,1743319833139,"fUST",-864.56,0.00021917,2,"2025-03-30T07:30:33.139",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845186,1743319833149,"fUST",-514.29,0.00021917,2,"2025-03-30T07:30:33.149",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845187,1743319833159,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:33.159",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845188,1743319833168,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:33.168",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845189,1743319833178,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:33.178",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845190,1743319833188,"fUST",-710.17,0.00021917,2,"2025-03-30T07:30:33.188",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845191,1743319833197,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:33.197",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845192,1743319833207,"fUST",-537.96,0.00021917,2,"2025-03-30T07:30:33.207",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845193,1743319833217,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:33.217",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845194,1743319833226,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:33.226",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845195,1743319833236,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:33.236",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845196,1743319833246,"fUST",-1215.17,0.00021917,2,"2025-03-30T07:30:33.246",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845197,1743319833256,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:33.256",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845198,1743319833266,"fUST",-430.51516453,0.00021917,2,"2025-03-30T07:30:33.266",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845199,1743319833275,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:33.275",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845200,1743319833285,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:33.285",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845201,1743319833295,"fUST",-701.55,0.00021917,2,"2025-03-30T07:30:33.295",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845202,1743319833304,"fUST",-558.9,0.00021917,2,"2025-03-30T07:30:33.304",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845203,1743319833314,"fUST",-570.13,0.00021917,2,"2025-03-30T07:30:33.314",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845204,1743319833324,"fUST",-189.95061081,0.00021917,2,"2025-03-30T07:30:33.324",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845205,1743319833333,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:33.333",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845206,1743319833342,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:33.342",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845207,1743319833352,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:33.352",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845208,1743319833363,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:33.363",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845209,1743319833374,"fUST",-1573.53,0.00021917,2,"2025-03-30T07:30:33.374",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845210,1743319833384,"fUST",-1997.96,0.00021917,2,"2025-03-30T07:30:33.384",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845211,1743319833394,"fUST",-1288.1,0.00021917,2,"2025-03-30T07:30:33.394",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845212,1743319833405,"fUST",-958.68,0.00021917,2,"2025-03-30T07:30:33.405",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845213,1743319833415,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:33.415",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845214,1743319833425,"fUST",-1080.43,0.00021917,2,"2025-03-30T07:30:33.425",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845215,1743319833435,"fUST",-858.0,0.00021917,2,"2025-03-30T07:30:33.435",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845216,1743319833445,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:33.445",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845217,1743319833455,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:33.455",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845218,1743319833466,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:33.466",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845219,1743319833476,"fUST",-2177.29,0.00021917,2,"2025-03-30T07:30:33.476",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845220,1743319833486,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:33.486",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845221,1743319833495,"fUST",-941.86,0.00021917,2,"2025-03-30T07:30:33.495",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845222,1743319833506,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:33.506",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845223,1743319833516,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:33.516",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845224,1743319833525,"fUST",-2104.29,0.00021917,2,"2025-03-30T07:30:33.525",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845225,1743319833535,"fUST",-768.24,0.00021917,2,"2025-03-30T07:30:33.535",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845226,1743319833544,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:33.544",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845227,1743319833554,"fUST",-740.16,0.00021917,2,"2025-03-30T07:30:33.554",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845228,1743319833563,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:33.563",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845229,1743319833572,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:33.572",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845230,1743319833582,"fUST",-782.88,0.00021917,2,"2025-03-30T07:30:33.582",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845231,1743319833591,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:33.591",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845232,1743319833600,"fUST",-1942.16,0.00021917,2,"2025-03-30T07:30:33.600",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845233,1743319833609,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:33.609",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845234,1743319833618,"fUST",-942.75,0.00021917,2,"2025-03-30T07:30:33.618",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845235,1743319833627,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:33.627",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845236,1743319833636,"fUST",-671.45,0.00021917,2,"2025-03-30T07:30:33.636",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845237,1743319833645,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:33.645",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845238,1743319833655,"fUST",-151.0,0.00021917,2,"2025-03-30T07:30:33.655",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845239,1743319833664,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:33.664",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845240,1743319833673,"fUST",-1117.45,0.00021917,2,"2025-03-30T07:30:33.673",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845241,1743319833683,"fUST",-775.01,0.00021917,2,"2025-03-30T07:30:33.683",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845242,1743319833692,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:33.692",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845243,1743319833702,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:33.702",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845244,1743319833711,"fUST",-985.5,0.00021917,2,"2025-03-30T07:30:33.711",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845245,1743319833721,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:33.721",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845246,1743319833730,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:33.730",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845247,1743319833740,"fUST",-1018.88,0.00021917,2,"2025-03-30T07:30:33.740",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845248,1743319833749,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:33.749",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845249,1743319833758,"fUST",-804.74,0.00021917,2,"2025-03-30T07:30:33.758",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845250,1743319833767,"fUST",-1080.45,0.00021917,2,"2025-03-30T07:30:33.767",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845251,1743319833777,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:33.777",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845252,1743319833786,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:33.786",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845253,1743319833795,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:33.795",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845254,1743319833805,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:33.805",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845255,1743319833816,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:33.816",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845256,1743319833827,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:33.827",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845257,1743319833836,"fUST",-2821.29,0.00021917,2,"2025-03-30T07:30:33.836",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845258,1743319833846,"fUST",-1616.06,0.00021917,2,"2025-03-30T07:30:33.846",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845259,1743319833855,"fUST",-1004.96,0.00021917,2,"2025-03-30T07:30:33.855",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845260,1743319833865,"fUST",-1186.48,0.00021917,2,"2025-03-30T07:30:33.865",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845261,1743319833874,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:33.874",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845262,1743319833883,"fUST",-530.73,0.00021917,2,"2025-03-30T07:30:33.883",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845263,1743319833893,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:33.893",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845264,1743319833902,"fUST",-1023.53,0.00021917,2,"2025-03-30T07:30:33.902",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845265,1743319833912,"fUST",-565.67405085,0.00021917,2,"2025-03-30T07:30:33.912",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845266,1743319833921,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:33.921",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845267,1743319833930,"fUST",-151.0,0.00021917,2,"2025-03-30T07:30:33.930",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845268,1743319833940,"fUST",-589.22,0.00021917,2,"2025-03-30T07:30:33.940",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845269,1743319833949,"fUST",-589.77,0.00021917,2,"2025-03-30T07:30:33.949",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845270,1743319833958,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:33.958",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845271,1743319833968,"fUST",-1061.74,0.00021917,2,"2025-03-30T07:30:33.968",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845272,1743319833977,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:33.977",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845273,1743319833987,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:33.987",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845274,1743319833996,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:33.996",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845275,1743319834005,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:34.005",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845276,1743319834014,"fUST",-877.55,0.00021917,2,"2025-03-30T07:30:34.014",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845277,1743319834023,"fUST",-1134.97,0.00021917,2,"2025-03-30T07:30:34.023",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845278,1743319834033,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:34.033",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845279,1743319834042,"fUST",-553.57,0.00021917,2,"2025-03-30T07:30:34.042",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845280,1743319834051,"fUST",-804.12,0.00021917,2,"2025-03-30T07:30:34.051",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845281,1743319834060,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:34.060",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845282,1743319834070,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:34.070",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845283,1743319834079,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:34.079",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845284,1743319834089,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:34.089",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845285,1743319834098,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:34.098",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845286,1743319834107,"fUST",-530.36,0.00021917,2,"2025-03-30T07:30:34.107",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845287,1743319834116,"fUST",-805.91,0.00021917,2,"2025-03-30T07:30:34.116",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845288,1743319834125,"fUST",-1041.25,0.00021917,2,"2025-03-30T07:30:34.125",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845289,1743319834134,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:34.134",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845290,1743319834144,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:34.144",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845291,1743319834154,"fUST",-883.72,0.00021917,2,"2025-03-30T07:30:34.154",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845292,1743319834163,"fUST",-229.06804,0.00021917,2,"2025-03-30T07:30:34.163",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845293,1743319834173,"fUST",-527.54,0.00021917,2,"2025-03-30T07:30:34.173",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845294,1743319834183,"fUST",-229.06804,0.00021917,2,"2025-03-30T07:30:34.183",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845295,1743319834192,"fUST",-229.06804,0.00021917,2,"2025-03-30T07:30:34.192",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845296,1743319834202,"fUST",-1476.38,0.00021917,2,"2025-03-30T07:30:34.202",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845297,1743319834212,"fUST",-229.06804,0.00021917,2,"2025-03-30T07:30:34.212",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845298,1743319834221,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:34.221",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845299,1743319834230,"fUST",-519.9,0.00021917,2,"2025-03-30T07:30:34.230",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845300,1743319834240,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:34.240",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845301,1743319834249,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:34.249",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845302,1743319834259,"fUST",-938.41,0.00021917,2,"2025-03-30T07:30:34.259",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845303,1743319834269,"fUST",-1531.44,0.00021917,2,"2025-03-30T07:30:34.269",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845304,1743319834279,"fUST",-829.23,0.00021917,2,"2025-03-30T07:30:34.279",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845305,1743319834288,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:34.288",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845306,1743319834297,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:34.297",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845307,1743319834307,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:34.307",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845308,1743319834316,"fUST",-2847.92,0.00021917,2,"2025-03-30T07:30:34.316",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845309,1743319834325,"fUST",-732.92,0.00021917,2,"2025-03-30T07:30:34.325",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845310,1743319834334,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:34.334",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845311,1743319834343,"fUST",-839.81,0.00021917,2,"2025-03-30T07:30:34.343",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845312,1743319834352,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:34.352",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845313,1743319834361,"fUST",-509.13,0.00021917,2,"2025-03-30T07:30:34.361",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845314,1743319834370,"fUST",-978.14,0.00021917,2,"2025-03-30T07:30:34.370",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845315,1743319834379,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:34.379",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845316,1743319834388,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:34.388",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845317,1743319834398,"fUST",-4729.95,0.00021917,2,"2025-03-30T07:30:34.398",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845318,1743319834408,"fUST",-5581.02,0.00021917,2,"2025-03-30T07:30:34.408",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845319,1743319834418,"fUST",-1075.48,0.00021917,2,"2025-03-30T07:30:34.418",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845320,1743319834427,"fUST",-2098.88,0.00021917,2,"2025-03-30T07:30:34.427",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845321,1743319834436,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:34.436",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845322,1743319834445,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:34.445",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845323,1743319834454,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:34.454",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845324,1743319834463,"fUST",-805.68,0.00021917,2,"2025-03-30T07:30:34.463",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845325,1743319834472,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:34.472",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845326,1743319834480,"fUST",-600.49,0.00021917,2,"2025-03-30T07:30:34.480",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845327,1743319834490,"fUST",-711.18,0.00021917,2,"2025-03-30T07:30:34.490",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845328,1743319834499,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:34.499",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845329,1743319834508,"fUST",-579.56125295,0.00021917,2,"2025-03-30T07:30:34.508",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845330,1743319834517,"fUST",-838.12,0.00021917,2,"2025-03-30T07:30:34.517",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845331,1743319834527,"fUST",-6540.39,0.00021917,2,"2025-03-30T07:30:34.527",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845332,1743319834536,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:34.536",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845333,1743319834544,"fUST",-629.19,0.00021917,2,"2025-03-30T07:30:34.544",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845334,1743319834554,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:34.554",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845335,1743319834563,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:34.563",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845336,1743319834572,"fUST",-1832.88,0.00021917,2,"2025-03-30T07:30:34.572",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845337,1743319834581,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:34.581",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845338,1743319834590,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:34.590",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845339,1743319834600,"fUST",-4772.75,0.00021917,2,"2025-03-30T07:30:34.600",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845340,1743319834609,"fUST",-639.78,0.00021917,2,"2025-03-30T07:30:34.609",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845341,1743319834618,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:34.618",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845342,1743319834627,"fUST",-1058.22,0.00021917,2,"2025-03-30T07:30:34.627",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845343,1743319834636,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:34.636",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845344,1743319834645,"fUST",-554.65,0.00021917,2,"2025-03-30T07:30:34.645",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845345,1743319834654,"fUST",-628.34,0.00021917,2,"2025-03-30T07:30:34.654",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845346,1743319834663,"fUST",-1551.46,0.00021917,2,"2025-03-30T07:30:34.663",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845347,1743319834672,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:34.672",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845348,1743319834681,"fUST",-2509.39,0.00021917,2,"2025-03-30T07:30:34.681",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845349,1743319834690,"fUST",-1258.74,0.00021917,2,"2025-03-30T07:30:34.690",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845350,1743319834699,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:34.699",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845351,1743319834708,"fUST",-558.28,0.00021917,2,"2025-03-30T07:30:34.708",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845352,1743319834717,"fUST",-2557.12,0.00021917,2,"2025-03-30T07:30:34.717",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845353,1743319834726,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:34.726",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845354,1743319834735,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:34.735",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845355,1743319834744,"fUST",-1367.71,0.00021917,2,"2025-03-30T07:30:34.744",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845356,1743319834753,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:34.753",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845357,1743319834762,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:34.762",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845358,1743319834771,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:34.771",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845359,1743319834781,"fUST",-2281.19,0.00021917,2,"2025-03-30T07:30:34.781",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845360,1743319834790,"fUST",-4283.2,0.00021917,2,"2025-03-30T07:30:34.790",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845361,1743319834799,"fUST",-922.31,0.00021917,2,"2025-03-30T07:30:34.799",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845362,1743319834978,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:34.978",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845363,1743319834988,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:34.988",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845364,1743319834997,"fUST",-902.09,0.00021917,2,"2025-03-30T07:30:34.997",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845365,1743319835007,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:35.007",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845366,1743319835017,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:35.017",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845367,1743319835026,"fUST",-3608.49,0.00021917,2,"2025-03-30T07:30:35.026",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845368,1743319835035,"fUST",-6986.8,0.00021917,2,"2025-03-30T07:30:35.035",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845369,1743319835045,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:35.045",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845370,1743319835054,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:35.054",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845371,1743319835064,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:35.064",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845372,1743319835073,"fUST",-1035.05,0.00021917,2,"2025-03-30T07:30:35.073",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845373,1743319835082,"fUST",-1719.76,0.00021917,2,"2025-03-30T07:30:35.082",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845374,1743319835091,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:35.091",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845375,1743319835100,"fUST",-757.36,0.00021917,2,"2025-03-30T07:30:35.100",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845376,1743319835109,"fUST",-2571.55,0.00021917,2,"2025-03-30T07:30:35.109",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845377,1743319835118,"fUST",-6726.58,0.00021917,2,"2025-03-30T07:30:35.118",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845378,1743319835127,"fUST",-544.5,0.00021917,2,"2025-03-30T07:30:35.127",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845379,1743319835136,"fUST",-14673.62,0.00021917,2,"2025-03-30T07:30:35.136",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845380,1743319835145,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:35.145",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845381,1743319835155,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:35.155",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845382,1743319835164,"fUST",-893.03,0.00021917,2,"2025-03-30T07:30:35.164",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845383,1743319835174,"fUST",-245.76168868,0.00021917,2,"2025-03-30T07:30:35.174",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845384,1743319835183,"fUST",-1637.13,0.00021917,2,"2025-03-30T07:30:35.183",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845385,1743319835192,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:35.192",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845386,1743319835202,"fUST",-746.8,0.00021917,2,"2025-03-30T07:30:35.202",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845387,1743319835211,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:35.211",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845388,1743319835220,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:35.220",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845389,1743319835230,"fUST",-831.37,0.00021917,2,"2025-03-30T07:30:35.230",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845390,1743319835239,"fUST",-179.59224616,0.00021917,2,"2025-03-30T07:30:35.239",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845391,1743319835250,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:35.250",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845392,1743319835260,"fUST",-2902.69,0.00021917,2,"2025-03-30T07:30:35.260",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845393,1743319835269,"fUST",-674.33,0.00021917,2,"2025-03-30T07:30:35.269",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845394,1743319835279,"fUST",-5082.65,0.00021917,2,"2025-03-30T07:30:35.279",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845395,1743319835288,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:35.288",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845396,1743319835298,"fUST",-579.3,0.00021917,2,"2025-03-30T07:30:35.298",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845397,1743319835307,"fUST",-1384.31,0.00021917,2,"2025-03-30T07:30:35.307",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845398,1743319835317,"fUST",-2005.39,0.00021917,2,"2025-03-30T07:30:35.317",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845399,1743319835326,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:35.326",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845400,1743319835335,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:35.335",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845401,1743319835345,"fUST",-1347.05,0.00021917,2,"2025-03-30T07:30:35.345",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845402,1743319835354,"fUST",-16111.84,0.00021917,2,"2025-03-30T07:30:35.354",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845403,1743319835364,"fUST",-763.43,0.00021917,2,"2025-03-30T07:30:35.364",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845404,1743319835373,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:35.373",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845405,1743319835383,"fUST",-16367.99,0.00021917,2,"2025-03-30T07:30:35.383",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845406,1743319835392,"fUST",-801.01,0.00021917,2,"2025-03-30T07:30:35.392",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845407,1743319835401,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:35.401",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845408,1743319835411,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:35.411",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845409,1743319835420,"fUST",-77373.85,0.00021917,2,"2025-03-30T07:30:35.420",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845410,1743319835430,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:35.430",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845411,1743319835439,"fUST",-1412.79,0.00021917,2,"2025-03-30T07:30:35.439",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845412,1743319835449,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:35.449",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845413,1743319835458,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:35.458",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845414,1743319835467,"fUST",-8402.47,0.00021917,2,"2025-03-30T07:30:35.467",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845415,1743319835477,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:35.477",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845416,1743319835487,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:35.487",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845417,1743319835496,"fUST",-6124.25,0.00021917,2,"2025-03-30T07:30:35.496",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845418,1743319835506,"fUST",-5175.02,0.00021917,2,"2025-03-30T07:30:35.506",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845419,1743319835516,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:35.516",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845420,1743319835527,"fUST",-986.08,0.00021917,2,"2025-03-30T07:30:35.527",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845421,1743319835536,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:35.536",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845422,1743319835545,"fUST",-598.73,0.00021917,2,"2025-03-30T07:30:35.545",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845423,1743319835555,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:35.555",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845424,1743319835565,"fUST",-2481.55,0.00021917,2,"2025-03-30T07:30:35.565",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845425,1743319835574,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:35.574",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845426,1743319835584,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:35.584",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845427,1743319835593,"fUST",-1879.05,0.00021917,2,"2025-03-30T07:30:35.593",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845428,1743319835603,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:35.603",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845429,1743319835612,"fUST",-5951.16,0.00021917,2,"2025-03-30T07:30:35.612",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845430,1743319835622,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:35.622",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845431,1743319835632,"fUST",-3939.28,0.00021917,2,"2025-03-30T07:30:35.632",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845432,1743319835643,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:35.643",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845433,1743319835653,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:35.653",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845434,1743319835662,"fUST",-919.33,0.00021917,2,"2025-03-30T07:30:35.662",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845435,1743319835671,"fUST",-9297.93,0.00021917,2,"2025-03-30T07:30:35.671",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845436,1743319835681,"fUST",-507.53,0.00021917,2,"2025-03-30T07:30:35.681",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845437,1743319835691,"fUST",-3885.73,0.00021917,2,"2025-03-30T07:30:35.691",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845438,1743319835700,"fUST",-600.74736587,0.00021917,2,"2025-03-30T07:30:35.700",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845439,1743319835709,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:35.709",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845440,1743319835719,"fUST",-1252.73,0.00021917,2,"2025-03-30T07:30:35.719",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845441,1743319835728,"fUST",-4309.28,0.00021917,2,"2025-03-30T07:30:35.728",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845442,1743319835745,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:35.745",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845443,1743319835763,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:35.763",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845444,1743319835784,"fUST",-656.35,0.00021917,2,"2025-03-30T07:30:35.784",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845445,1743319835795,"fUST",-525.82,0.00021917,2,"2025-03-30T07:30:35.795",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845446,1743319835805,"fUST",-838.66,0.00021917,2,"2025-03-30T07:30:35.805",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845447,1743319835816,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:35.816",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845448,1743319835827,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:35.827",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845449,1743319835836,"fUST",-1538.88,0.00021917,2,"2025-03-30T07:30:35.836",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845450,1743319835846,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:35.846",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845451,1743319835855,"fUST",-843.96,0.00021917,2,"2025-03-30T07:30:35.855",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845452,1743319835866,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:35.866",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845453,1743319835875,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:35.875",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845454,1743319835884,"fUST",-2070.26,0.00021917,2,"2025-03-30T07:30:35.884",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845455,1743319835894,"fUST",-2204.25,0.00021917,2,"2025-03-30T07:30:35.894",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845456,1743319835904,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:35.904",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845457,1743319835913,"fUST",-794.94,0.00021917,2,"2025-03-30T07:30:35.913",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845458,1743319835922,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:35.922",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845459,1743319835931,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:35.931",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845460,1743319835941,"fUST",-542.18941826,0.00021917,2,"2025-03-30T07:30:35.941",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845461,1743319835950,"fUST",-1488.8,0.00021917,2,"2025-03-30T07:30:35.950",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845462,1743319835960,"fUST",-152.0,0.00022088,2,"2025-03-30T07:30:35.960",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845463,1743319835970,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:35.970",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845464,1743319835979,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:35.979",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845465,1743319835988,"fUST",-1240.05,0.00022191,2,"2025-03-30T07:30:35.988",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845466,1743319835998,"fUST",-934.24,0.00022191,2,"2025-03-30T07:30:35.998",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845467,1743319836008,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:36.008",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845468,1743319836017,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:36.017",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845469,1743319836026,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:36.026",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845470,1743319836035,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:36.035",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845471,1743319836045,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:36.045",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845472,1743319836054,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:36.054",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845473,1743319836063,"fUST",-527.55,0.00022191,2,"2025-03-30T07:30:36.063",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845474,1743319836073,"fUST",-596.14,0.00022191,2,"2025-03-30T07:30:36.073",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845475,1743319836083,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:36.083",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845476,1743319836093,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:36.093",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845477,1743319836102,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:36.102",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845478,1743319836112,"fUST",-1073.05,0.00022191,2,"2025-03-30T07:30:36.112",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845479,1743319836121,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:36.121",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845480,1743319836138,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:36.138",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845481,1743319836149,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:36.149",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845482,1743319836159,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:36.159",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845483,1743319836168,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:36.168",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845484,1743319836177,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:36.177",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845485,1743319836187,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:36.187",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845486,1743319836196,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:36.196",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845487,1743319836205,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:36.205",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845488,1743319836214,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:36.214",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845489,1743319836224,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:36.224",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845490,1743319836234,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:36.234",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845491,1743319836243,"fUST",-585.68,0.00022191,2,"2025-03-30T07:30:36.243",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845492,1743319836253,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:36.253",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845493,1743319836262,"fUST",-596.2,0.00022191,2,"2025-03-30T07:30:36.262",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845494,1743319836272,"fUST",-200.0,0.00022191,2,"2025-03-30T07:30:36.272",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845495,1743319836281,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:36.281",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845496,1743319836290,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:36.290",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845497,1743319836300,"fUST",-502.85,0.00022191,2,"2025-03-30T07:30:36.300",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845498,1743319836309,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:36.309",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845499,1743319836319,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:36.319",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845500,1743319836328,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:36.328",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845501,1743319836337,"fUST",-563.66,0.00022191,2,"2025-03-30T07:30:36.337",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845502,1743319836347,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:36.347",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845503,1743319836356,"fUST",-745.34,0.00022191,2,"2025-03-30T07:30:36.356",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845504,1743319836365,"fUST",-728.96,0.00022191,2,"2025-03-30T07:30:36.365",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845505,1743319836375,"fUST",-1023.06,0.00022191,2,"2025-03-30T07:30:36.375",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845506,1743319836384,"fUST",-151.0,0.00022191,7,"2025-03-30T07:30:36.384",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845507,1743319836394,"fUST",-240.226716,0.00022191,7,"2025-03-30T07:30:36.394",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845508,1743319836402,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:36.402",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845509,1743319836412,"fUST",-527.49633706,0.00022191,2,"2025-03-30T07:30:36.412",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845510,1743319836421,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:36.421",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845511,1743319836431,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:36.431",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845512,1743319836440,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:36.440",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845513,1743319836450,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:36.450",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845514,1743319836459,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:36.459",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845515,1743319836468,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:36.468",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845516,1743319836478,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:36.478",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845517,1743319836487,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:36.487",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845518,1743319836497,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:36.497",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845519,1743319836506,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:36.506",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845520,1743319836515,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:36.515",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845521,1743319836525,"fUST",-560.37,0.00022191,2,"2025-03-30T07:30:36.525",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845522,1743319836534,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:36.534",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845523,1743319836543,"fUST",-679.52,0.00022191,2,"2025-03-30T07:30:36.543",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845524,1743319836553,"fUST",-806.39,0.00022191,2,"2025-03-30T07:30:36.553",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845525,1743319836562,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:36.562",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845526,1743319836571,"fUST",-543.01,0.00022191,2,"2025-03-30T07:30:36.571",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845527,1743319836581,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:36.581",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845528,1743319836591,"fUST",-864.56,0.00022191,2,"2025-03-30T07:30:36.591",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845529,1743319836600,"fUST",-514.29,0.00022191,2,"2025-03-30T07:30:36.600",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845530,1743319836609,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:36.609",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845531,1743319836623,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:36.623",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845532,1743319836637,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:36.637",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845533,1743319836650,"fUST",-710.17,0.00022191,2,"2025-03-30T07:30:36.650",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845534,1743319836663,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:36.663",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845535,1743319836674,"fUST",-537.96,0.00022191,2,"2025-03-30T07:30:36.674",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845536,1743319836686,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:36.686",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845537,1743319836698,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:36.698",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845538,1743319836711,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:36.711",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845539,1743319836723,"fUST",-1215.17,0.00022191,2,"2025-03-30T07:30:36.723",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845540,1743319836737,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:36.737",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845541,1743319836749,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:36.749",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845542,1743319836761,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:36.761",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845543,1743319836775,"fUST",-701.55,0.00022191,2,"2025-03-30T07:30:36.775",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845544,1743319836788,"fUST",-558.9,0.00022191,2,"2025-03-30T07:30:36.788",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845545,1743319836801,"fUST",-570.13,0.00022191,2,"2025-03-30T07:30:36.801",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845546,1743319836814,"fUST",-453.13570421,0.00022191,2,"2025-03-30T07:30:36.814",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845547,1743319836828,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:36.828",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845548,1743319836839,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:36.839",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845549,1743319836851,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:36.851",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845550,1743319836865,"fUST",-1573.53,0.00022191,2,"2025-03-30T07:30:36.865",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845551,1743319836877,"fUST",-1997.96,0.00022191,2,"2025-03-30T07:30:36.877",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845552,1743319836889,"fUST",-1288.1,0.00022191,2,"2025-03-30T07:30:36.889",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845553,1743319836901,"fUST",-958.68,0.00022191,2,"2025-03-30T07:30:36.901",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845554,1743319836912,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:36.912",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845555,1743319836924,"fUST",-1080.43,0.00022191,2,"2025-03-30T07:30:36.924",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845556,1743319836937,"fUST",-858.0,0.00022191,2,"2025-03-30T07:30:36.937",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845557,1743319836949,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:36.949",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845558,1743319836961,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:36.961",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845559,1743319836973,"fUST",-2177.29,0.00022191,2,"2025-03-30T07:30:36.973",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845560,1743319836986,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:36.986",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845561,1743319836999,"fUST",-941.86,0.00022191,2,"2025-03-30T07:30:36.999",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845562,1743319837012,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:37.012",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845563,1743319837028,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:37.028",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845564,1743319837039,"fUST",-2104.29,0.00022191,2,"2025-03-30T07:30:37.039",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845565,1743319837050,"fUST",-768.24,0.00022191,2,"2025-03-30T07:30:37.050",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845566,1743319837061,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:37.061",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845567,1743319837071,"fUST",-740.16,0.00022191,2,"2025-03-30T07:30:37.071",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845568,1743319837083,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:37.083",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845569,1743319837096,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:37.096",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845570,1743319837108,"fUST",-782.88,0.00022191,2,"2025-03-30T07:30:37.108",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845571,1743319837120,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:37.120",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845572,1743319837131,"fUST",-1942.16,0.00022191,2,"2025-03-30T07:30:37.131",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845573,1743319837142,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:37.142",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845574,1743319837153,"fUST",-942.75,0.00022191,2,"2025-03-30T07:30:37.153",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845575,1743319837166,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:37.166",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845576,1743319837176,"fUST",-671.45,0.00022191,2,"2025-03-30T07:30:37.176",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845577,1743319837187,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:37.187",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845578,1743319837198,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:37.198",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845579,1743319837209,"fUST",-1117.45,0.00022191,2,"2025-03-30T07:30:37.209",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845580,1743319837222,"fUST",-775.01,0.00022191,2,"2025-03-30T07:30:37.222",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845581,1743319837234,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:37.234",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845582,1743319837245,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:37.245",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845583,1743319837258,"fUST",-985.5,0.00022191,2,"2025-03-30T07:30:37.258",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845584,1743319837269,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:37.269",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845585,1743319837279,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:37.279",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845586,1743319837290,"fUST",-1018.88,0.00022191,2,"2025-03-30T07:30:37.290",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845587,1743319837301,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:37.301",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845588,1743319837312,"fUST",-804.74,0.00022191,2,"2025-03-30T07:30:37.312",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845589,1743319837323,"fUST",-1080.45,0.00022191,2,"2025-03-30T07:30:37.323",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845590,1743319837333,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:37.333",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845591,1743319837344,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:37.344",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845592,1743319837355,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:37.355",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845593,1743319837366,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:37.366",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845594,1743319837377,"fUST",-515.39164501,0.00022191,2,"2025-03-30T07:30:37.377",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845595,1743319837388,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:37.388",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845596,1743319837399,"fUST",-2821.29,0.00022191,2,"2025-03-30T07:30:37.399",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845597,1743319837412,"fUST",-1616.06,0.00022191,2,"2025-03-30T07:30:37.412",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845598,1743319837423,"fUST",-1004.96,0.00022191,2,"2025-03-30T07:30:37.423",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845599,1743319837434,"fUST",-1186.48,0.00022191,2,"2025-03-30T07:30:37.434",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845600,1743319837445,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:37.445",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845601,1743319837456,"fUST",-530.73,0.00022191,2,"2025-03-30T07:30:37.456",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845602,1743319837466,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:37.466",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845603,1743319837477,"fUST",-1023.53,0.00022191,2,"2025-03-30T07:30:37.477",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845604,1743319837488,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:37.488",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845605,1743319837500,"fUST",-589.22,0.00022191,2,"2025-03-30T07:30:37.500",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845606,1743319837515,"fUST",-589.77,0.00022191,2,"2025-03-30T07:30:37.515",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845608,1743319837526,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:37.526",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845610,1743319837537,"fUST",-1061.74,0.00022191,2,"2025-03-30T07:30:37.537",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845611,1743319837547,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:37.547",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845613,1743319837559,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:37.559",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845614,1743319837570,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:37.570",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845615,1743319837581,"fUST",-212.73234772,0.00022191,2,"2025-03-30T07:30:37.581",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845616,1743319837592,"fUST",-877.55,0.00022191,2,"2025-03-30T07:30:37.592",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845617,1743319837603,"fUST",-1134.97,0.00022191,2,"2025-03-30T07:30:37.603",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845618,1743319837615,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:37.615",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845619,1743319837625,"fUST",-553.57,0.00022191,2,"2025-03-30T07:30:37.625",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845620,1743319837636,"fUST",-804.12,0.00022191,2,"2025-03-30T07:30:37.636",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845621,1743319837647,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:37.647",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845622,1743319837658,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:37.658",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845623,1743319837669,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:37.669",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845624,1743319837679,"fUST",-438.22840744,0.00022191,2,"2025-03-30T07:30:37.679",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845625,1743319837690,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:37.690",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845626,1743319837701,"fUST",-530.36,0.00022191,2,"2025-03-30T07:30:37.701",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845627,1743319837712,"fUST",-805.91,0.00022191,2,"2025-03-30T07:30:37.712",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845628,1743319837723,"fUST",-1041.25,0.00022191,2,"2025-03-30T07:30:37.723",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845629,1743319837734,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:37.734",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845630,1743319837747,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:37.747",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845631,1743319837761,"fUST",-883.72,0.00022191,2,"2025-03-30T07:30:37.761",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845632,1743319837771,"fUST",-527.54,0.00022191,2,"2025-03-30T07:30:37.771",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845633,1743319837782,"fUST",-229.06804,0.00022191,2,"2025-03-30T07:30:37.782",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845634,1743319837793,"fUST",-229.06804,0.00022191,2,"2025-03-30T07:30:37.793",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845635,1743319837804,"fUST",-229.06804,0.00022191,2,"2025-03-30T07:30:37.804",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845636,1743319837817,"fUST",-229.06804,0.00022191,2,"2025-03-30T07:30:37.817",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845637,1743319837830,"fUST",-229.06804,0.00022191,2,"2025-03-30T07:30:37.830",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845638,1743319837844,"fUST",-1476.38,0.00022191,2,"2025-03-30T07:30:37.844",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845639,1743319837855,"fUST",-229.06804,0.00022191,2,"2025-03-30T07:30:37.855",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845640,1743319837866,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:37.866",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845641,1743319837878,"fUST",-229.06804,0.00022191,2,"2025-03-30T07:30:37.878",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845642,1743319837888,"fUST",-519.9,0.00022191,2,"2025-03-30T07:30:37.888",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845643,1743319837899,"fUST",-229.06804,0.00022191,2,"2025-03-30T07:30:37.899",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845644,1743319837910,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:37.910",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845645,1743319837921,"fUST",-229.06804,0.00022191,2,"2025-03-30T07:30:37.921",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845646,1743319837931,"fUST",-229.06804,0.00022191,2,"2025-03-30T07:30:37.931",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845648,1743319837943,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:37.943",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845650,1743319837954,"fUST",-938.41,0.00022191,2,"2025-03-30T07:30:37.954",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845651,1743319837965,"fUST",-1531.44,0.00022191,2,"2025-03-30T07:30:37.965",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845652,1743319837976,"fUST",-829.23,0.00022191,2,"2025-03-30T07:30:37.976",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845653,1743319837987,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:37.987",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845654,1743319837998,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:37.998",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845655,1743319838010,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:38.010",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845656,1743319838021,"fUST",-2847.92,0.00022191,2,"2025-03-30T07:30:38.021",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845657,1743319838032,"fUST",-732.92,0.00022191,2,"2025-03-30T07:30:38.032",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845658,1743319838043,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:38.043",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845659,1743319838055,"fUST",-839.81,0.00022191,2,"2025-03-30T07:30:38.055",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845660,1743319838065,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:38.065",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845661,1743319838077,"fUST",-509.13,0.00022191,2,"2025-03-30T07:30:38.077",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845662,1743319838087,"fUST",-978.14,0.00022191,2,"2025-03-30T07:30:38.087",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845663,1743319838098,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:38.098",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845664,1743319838109,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:38.109",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845665,1743319838122,"fUST",-4729.95,0.00022191,2,"2025-03-30T07:30:38.122",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845666,1743319838132,"fUST",-5581.02,0.00022191,2,"2025-03-30T07:30:38.132",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845667,1743319838143,"fUST",-1075.48,0.00022191,2,"2025-03-30T07:30:38.143",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845668,1743319838154,"fUST",-2098.88,0.00022191,2,"2025-03-30T07:30:38.154",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845669,1743319838165,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:38.165",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845670,1743319838176,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:38.176",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845671,1743319838187,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:38.187",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845672,1743319838197,"fUST",-805.68,0.00022191,2,"2025-03-30T07:30:38.197",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845673,1743319838209,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:38.209",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845674,1743319838220,"fUST",-600.49,0.00022191,2,"2025-03-30T07:30:38.220",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845675,1743319838231,"fUST",-711.18,0.00022191,2,"2025-03-30T07:30:38.231",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845676,1743319838242,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:38.242",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845677,1743319838255,"fUST",-838.12,0.00022191,2,"2025-03-30T07:30:38.255",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845678,1743319838266,"fUST",-6540.39,0.00022191,2,"2025-03-30T07:30:38.266",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845679,1743319838277,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:38.277",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845680,1743319838289,"fUST",-629.19,0.00022191,2,"2025-03-30T07:30:38.289",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845681,1743319838300,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:38.300",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845682,1743319838311,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:38.311",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845683,1743319838322,"fUST",-1832.88,0.00022191,2,"2025-03-30T07:30:38.322",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845684,1743319838334,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:38.334",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845685,1743319838345,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:38.345",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845686,1743319838356,"fUST",-4772.75,0.00022191,2,"2025-03-30T07:30:38.356",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845687,1743319838368,"fUST",-639.78,0.00022191,2,"2025-03-30T07:30:38.368",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845688,1743319838379,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:38.379",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845689,1743319838391,"fUST",-1058.22,0.00022191,2,"2025-03-30T07:30:38.391",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845690,1743319838402,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:38.402",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845691,1743319838414,"fUST",-554.65,0.00022191,2,"2025-03-30T07:30:38.414",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845692,1743319838426,"fUST",-628.34,0.00022191,2,"2025-03-30T07:30:38.426",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845693,1743319838437,"fUST",-1551.46,0.00022191,2,"2025-03-30T07:30:38.437",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845694,1743319838448,"fUST",-383.19609249,0.00022191,2,"2025-03-30T07:30:38.448",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845695,1743319838458,"fUST",-1258.74,0.00022191,2,"2025-03-30T07:30:38.458",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845696,1743319838468,"fUST",-2509.39,0.00022191,2,"2025-03-30T07:30:38.468",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845697,1743319838477,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:38.477",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845698,1743319838487,"fUST",-558.28,0.00022191,2,"2025-03-30T07:30:38.487",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845699,1743319838497,"fUST",-2557.12,0.00022191,2,"2025-03-30T07:30:38.497",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845700,1743319838751,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:38.751",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845701,1743319838770,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:38.770",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845702,1743319838781,"fUST",-1367.71,0.00022191,2,"2025-03-30T07:30:38.781",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845703,1743319838790,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:38.790",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845704,1743319838800,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:38.800",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845705,1743319838810,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:38.810",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845706,1743319838827,"fUST",-2281.19,0.00022191,2,"2025-03-30T07:30:38.827",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845707,1743319838837,"fUST",-4283.2,0.00022191,2,"2025-03-30T07:30:38.837",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845708,1743319838846,"fUST",-922.31,0.00022191,2,"2025-03-30T07:30:38.846",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845709,1743319838856,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:38.856",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845710,1743319838865,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:38.865",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845711,1743319838874,"fUST",-902.09,0.00022191,2,"2025-03-30T07:30:38.874",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845712,1743319838883,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:38.883",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845713,1743319838895,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:38.895",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845714,1743319838905,"fUST",-3608.49,0.00022191,2,"2025-03-30T07:30:38.905",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845715,1743319838914,"fUST",-6986.8,0.00022191,2,"2025-03-30T07:30:38.914",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845716,1743319838923,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:38.923",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845717,1743319838933,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:38.933",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845718,1743319838942,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:38.942",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845719,1743319838951,"fUST",-1035.05,0.00022191,2,"2025-03-30T07:30:38.951",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845720,1743319838960,"fUST",-1719.76,0.00022191,2,"2025-03-30T07:30:38.960",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845721,1743319838969,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:38.969",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845722,1743319838979,"fUST",-757.36,0.00022191,2,"2025-03-30T07:30:38.979",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845723,1743319838988,"fUST",-2571.55,0.00022191,2,"2025-03-30T07:30:38.988",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845724,1743319838997,"fUST",-6726.58,0.00022191,2,"2025-03-30T07:30:38.997",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845725,1743319839007,"fUST",-544.5,0.00022191,2,"2025-03-30T07:30:39.007",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845726,1743319839016,"fUST",-14673.62,0.00022191,2,"2025-03-30T07:30:39.016",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845727,1743319839026,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:39.026",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845728,1743319839036,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:39.036",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845729,1743319839046,"fUST",-893.03,0.00022191,2,"2025-03-30T07:30:39.046",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845730,1743319839056,"fUST",-1637.13,0.00022191,2,"2025-03-30T07:30:39.056",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845731,1743319839066,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:39.066",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845732,1743319839075,"fUST",-746.8,0.00022191,2,"2025-03-30T07:30:39.075",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845733,1743319839084,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:39.084",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845734,1743319839094,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:39.094",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845735,1743319839103,"fUST",-831.37,0.00022191,2,"2025-03-30T07:30:39.103",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845736,1743319839112,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:39.112",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845737,1743319839121,"fUST",-2902.69,0.00022191,2,"2025-03-30T07:30:39.121",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845738,1743319839131,"fUST",-674.33,0.00022191,2,"2025-03-30T07:30:39.131",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845739,1743319839140,"fUST",-2002.60292595,0.00022191,2,"2025-03-30T07:30:39.140",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845746,1743319840018,"fUST",-422.35059695,0.00021817,2,"2025-03-30T07:30:40.018",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845747,1743319840028,"fUST",-3250.32,0.00021917,2,"2025-03-30T07:30:40.028",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845748,1743319840037,"fUST",-3080.04707405,0.00022191,2,"2025-03-30T07:30:40.037",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845749,1743319840046,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:40.046",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845750,1743319840055,"fUST",-579.3,0.00022191,2,"2025-03-30T07:30:40.055",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845751,1743319840064,"fUST",-1384.31,0.00022191,2,"2025-03-30T07:30:40.064",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845752,1743319840073,"fUST",-2005.39,0.00022191,2,"2025-03-30T07:30:40.073",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845753,1743319840082,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:40.082",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845754,1743319840091,"fUST",-500.0,0.00022191,2,"2025-03-30T07:30:40.091",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845755,1743319840100,"fUST",-1347.05,0.00022191,2,"2025-03-30T07:30:40.100",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845756,1743319840109,"fUST",-9686.46948701,0.00022191,2,"2025-03-30T07:30:40.109",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356845783,1743319840500,"fUST",-1916.4,0.00022191,2,"2025-03-30T07:30:40.500",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846086,1743319846301,"fUST",-622.89,0.00021917,2,"2025-03-30T07:30:46.301",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846087,1743319846311,"fUST",-500.0,0.00021917,2,"2025-03-30T07:30:46.311",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846088,1743319846321,"fUST",-92.12757439,0.00021917,2,"2025-03-30T07:30:46.321",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846091,1743320250490,"fUST",1146.64,0.00018,2,"2025-03-30T07:37:30.490",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846097,1743320827112,"fUST",-244.36729721,0.00020499,2,"2025-03-30T07:47:07.112",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846098,1743320827143,"fUST",-953.31428842,0.00020499,2,"2025-03-30T07:47:07.143",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846099,1743320832157,"fUST",-1319.98013963,0.00020499,2,"2025-03-30T07:47:12.157",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846100,1743320832180,"fUST",-182.824014,0.00020706,2,"2025-03-30T07:47:12.180",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846101,1743320832203,"fUST",-250.0,0.00020935,2,"2025-03-30T07:47:12.203",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846102,1743320832227,"fUST",-300.0,0.00020999,2,"2025-03-30T07:47:12.227",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846103,1743320832248,"fUST",-2499.52415917,0.00021,120,"2025-03-30T07:47:12.248",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846104,1743320846122,"fUST",-2977.44948251,0.00021,120,"2025-03-30T07:47:26.122",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846105,1743320847071,"fUST",-839.78165673,0.00021,120,"2025-03-30T07:47:27.071",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846106,1743320847100,"fUST",-504.31212219,0.00021,120,"2025-03-30T07:47:27.100",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846107,1743320854093,"fUST",-918.97711385,0.00021,120,"2025-03-30T07:47:34.093",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846109,1743320955091,"fUST",-2358.95546555,0.00021,120,"2025-03-30T07:49:15.091",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846110,1743320955112,"fUST",-278.111591,0.00021174,2,"2025-03-30T07:49:15.112",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846111,1743320962973,"fUST",275.787392,0.00021006,2,"2025-03-30T07:49:22.973",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846138,1743321032410,"fUST",-180.15735706,0.00021816,2,"2025-03-30T07:50:32.410",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846139,1743321032420,"fUST",-300.0,0.00021914,2,"2025-03-30T07:50:32.420",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846140,1743321032429,"fUST",-276.70006649,0.00021915,2,"2025-03-30T07:50:32.429",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846141,1743321032439,"fUST",-193.69004654,0.00021915,2,"2025-03-30T07:50:32.439",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846142,1743321032448,"fUST",-500.0,0.00021915,2,"2025-03-30T07:50:32.448",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846143,1743321032457,"fUST",-500.0,0.00021915,2,"2025-03-30T07:50:32.457",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846144,1743321032466,"fUST",-500.0,0.00021915,2,"2025-03-30T07:50:32.466",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846145,1743321032476,"fUST",-500.0,0.00021915,2,"2025-03-30T07:50:32.476",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846146,1743321032485,"fUST",-500.0,0.00021915,2,"2025-03-30T07:50:32.485",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846147,1743321032494,"fUST",-500.0,0.00021915,2,"2025-03-30T07:50:32.494",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846148,1743321032503,"fUST",-254.61058925,0.00021915,2,"2025-03-30T07:50:32.503",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846149,1743321032512,"fUST",-500.0,0.00021915,2,"2025-03-30T07:50:32.512",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846150,1743321032522,"fUST",-500.0,0.00021915,2,"2025-03-30T07:50:32.522",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846151,1743321032532,"fUST",-500.0,0.00021915,2,"2025-03-30T07:50:32.532",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846152,1743321032541,"fUST",-500.0,0.00021915,2,"2025-03-30T07:50:32.541",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846153,1743321032550,"fUST",-500.0,0.00021915,2,"2025-03-30T07:50:32.550",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846154,1743321032560,"fUST",-500.0,0.00021915,2,"2025-03-30T07:50:32.560",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846155,1743321032569,"fUST",-948.79,0.00021916,2,"2025-03-30T07:50:32.569",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846156,1743321032578,"fUST",-500.0,0.00021916,2,"2025-03-30T07:50:32.578",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846157,1743321032587,"fUST",-921.21,0.00021916,2,"2025-03-30T07:50:32.587",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846158,1743321032596,"fUST",-459.5626864,0.00021916,2,"2025-03-30T07:50:32.596",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846159,1743321032606,"fUST",-531.03,0.00021916,2,"2025-03-30T07:50:32.606",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846160,1743321032616,"fUST",-500.0,0.00021916,2,"2025-03-30T07:50:32.616",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846161,1743321032624,"fUST",-1180.76,0.00021916,2,"2025-03-30T07:50:32.624",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846162,1743321032634,"fUST",-684.56,0.00021916,2,"2025-03-30T07:50:32.634",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846163,1743321032643,"fUST",-938.24,0.00021916,2,"2025-03-30T07:50:32.643",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846164,1743321032652,"fUST",-540.11,0.00021916,2,"2025-03-30T07:50:32.652",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846165,1743321032661,"fUST",-500.0,0.00021916,2,"2025-03-30T07:50:32.661",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846166,1743321032670,"fUST",-500.0,0.00021916,2,"2025-03-30T07:50:32.670",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846167,1743321032679,"fUST",-500.0,0.00021916,2,"2025-03-30T07:50:32.679",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846168,1743321032688,"fUST",-500.0,0.00021916,2,"2025-03-30T07:50:32.688",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846169,1743321032698,"fUST",-500.0,0.00021916,2,"2025-03-30T07:50:32.698",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846170,1743321032707,"fUST",-500.0,0.00021916,2,"2025-03-30T07:50:32.707",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846171,1743321032716,"fUST",-500.0,0.00021916,2,"2025-03-30T07:50:32.716",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846172,1743321032725,"fUST",-717.64,0.00021916,2,"2025-03-30T07:50:32.725",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846173,1743321032734,"fUST",-507.44,0.00021916,2,"2025-03-30T07:50:32.734",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846174,1743321032744,"fUST",-500.0,0.00021916,2,"2025-03-30T07:50:32.744",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846175,1743321032753,"fUST",-539.91286805,0.00021916,2,"2025-03-30T07:50:32.753",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846176,1743321032762,"fUST",-500.0,0.00021916,2,"2025-03-30T07:50:32.762",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846177,1743321032771,"fUST",-500.0,0.00021916,2,"2025-03-30T07:50:32.771",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846178,1743321032780,"fUST",-500.0,0.00021916,2,"2025-03-30T07:50:32.780",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846179,1743321032789,"fUST",-500.0,0.00021916,2,"2025-03-30T07:50:32.789",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846180,1743321032798,"fUST",-500.0,0.00021916,2,"2025-03-30T07:50:32.798",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846181,1743321032807,"fUST",-500.0,0.00021916,2,"2025-03-30T07:50:32.807",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846182,1743321032816,"fUST",-500.0,0.00021916,2,"2025-03-30T07:50:32.816",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846183,1743321032826,"fUST",-738.75,0.00021916,2,"2025-03-30T07:50:32.826",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846184,1743321032835,"fUST",-199.96289552,0.00021916,2,"2025-03-30T07:50:32.835",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846185,1743321032845,"fUST",-500.0,0.00021916,2,"2025-03-30T07:50:32.845",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846186,1743321032854,"fUST",-500.0,0.00021916,2,"2025-03-30T07:50:32.854",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846187,1743321032862,"fUST",-86.79649153,0.00021916,2,"2025-03-30T07:50:32.862",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846451,1743321040518,"fUST",-867.68350847,0.00021916,2,"2025-03-30T07:50:40.518",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846452,1743321040527,"fUST",-500.0,0.00021916,2,"2025-03-30T07:50:40.527",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846453,1743321040537,"fUST",-500.0,0.00021916,2,"2025-03-30T07:50:40.537",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846454,1743321040547,"fUST",-500.0,0.00021916,2,"2025-03-30T07:50:40.547",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846455,1743321040557,"fUST",-933.97,0.00021916,2,"2025-03-30T07:50:40.557",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846456,1743321040566,"fUST",-500.0,0.00021916,2,"2025-03-30T07:50:40.566",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846457,1743321040586,"fUST",-1353.35,0.00021916,2,"2025-03-30T07:50:40.586",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846459,1743321040598,"fUST",-810.07,0.00021916,2,"2025-03-30T07:50:40.598",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846461,1743321040608,"fUST",-500.0,0.00021916,2,"2025-03-30T07:50:40.608",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846462,1743321040619,"fUST",-500.0,0.00021916,2,"2025-03-30T07:50:40.619",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846464,1743321040629,"fUST",-803.71,0.00021916,2,"2025-03-30T07:50:40.629",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846467,1743321040639,"fUST",-1403.82,0.00021916,2,"2025-03-30T07:50:40.639",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846468,1743321040649,"fUST",-500.0,0.00021916,2,"2025-03-30T07:50:40.649",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846470,1743321040659,"fUST",-500.0,0.00021916,2,"2025-03-30T07:50:40.659",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846472,1743321040670,"fUST",-500.0,0.00021916,2,"2025-03-30T07:50:40.670",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846474,1743321040680,"fUST",-860.21,0.00021916,2,"2025-03-30T07:50:40.680",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846476,1743321040690,"fUST",-856.39,0.00021916,2,"2025-03-30T07:50:40.690",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846479,1743321040700,"fUST",-500.0,0.00021916,2,"2025-03-30T07:50:40.700",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846481,1743321040710,"fUST",-2610.6,0.00021916,2,"2025-03-30T07:50:40.710",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846483,1743321040721,"fUST",-671.84,0.00021916,2,"2025-03-30T07:50:40.721",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846484,1743321040731,"fUST",-403.64256051,0.00021916,2,"2025-03-30T07:50:40.731",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846485,1743321040742,"fUST",-769.82,0.00021916,2,"2025-03-30T07:50:40.742",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846486,1743321040752,"fUST",-500.0,0.00021916,2,"2025-03-30T07:50:40.752",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846487,1743321040763,"fUST",-500.0,0.00021916,2,"2025-03-30T07:50:40.763",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846488,1743321040773,"fUST",-500.0,0.00021916,2,"2025-03-30T07:50:40.773",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846489,1743321040783,"fUST",-500.0,0.00021916,2,"2025-03-30T07:50:40.783",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846490,1743321040793,"fUST",-500.0,0.00021916,2,"2025-03-30T07:50:40.793",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846491,1743321040803,"fUST",-500.0,0.00021916,2,"2025-03-30T07:50:40.803",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846492,1743321040814,"fUST",-5115.93,0.00021916,2,"2025-03-30T07:50:40.814",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846493,1743321040825,"fUST",-500.0,0.00021916,2,"2025-03-30T07:50:40.825",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846494,1743321040835,"fUST",-500.0,0.00021916,2,"2025-03-30T07:50:40.835",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846495,1743321040845,"fUST",-500.0,0.00021916,2,"2025-03-30T07:50:40.845",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846496,1743321040855,"fUST",-500.0,0.00021916,2,"2025-03-30T07:50:40.855",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846497,1743321040864,"fUST",-973.26,0.00021916,2,"2025-03-30T07:50:40.864",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846498,1743321040875,"fUST",-500.0,0.00021916,2,"2025-03-30T07:50:40.875",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846499,1743321040884,"fUST",-500.0,0.00021916,2,"2025-03-30T07:50:40.884",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846500,1743321040894,"fUST",-500.0,0.00021916,2,"2025-03-30T07:50:40.894",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846501,1743321040904,"fUST",-768.28,0.00021916,2,"2025-03-30T07:50:40.904",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846502,1743321040914,"fUST",-500.0,0.00021916,2,"2025-03-30T07:50:40.914",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846503,1743321040924,"fUST",-985.86,0.00021916,2,"2025-03-30T07:50:40.924",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846504,1743321040934,"fUST",-1923.97,0.00021916,2,"2025-03-30T07:50:40.934",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846505,1743321040943,"fUST",-761.81,0.00021916,2,"2025-03-30T07:50:40.943",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846506,1743321040953,"fUST",-500.0,0.00021916,2,"2025-03-30T07:50:40.953",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846507,1743321040964,"fUST",-3114.89,0.00021916,2,"2025-03-30T07:50:40.964",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846508,1743321040974,"fUST",-500.0,0.00021916,2,"2025-03-30T07:50:40.974",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846509,1743321040984,"fUST",-4331.95,0.00021916,2,"2025-03-30T07:50:40.984",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846510,1743321040994,"fUST",-500.0,0.00021916,2,"2025-03-30T07:50:40.994",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846511,1743321041004,"fUST",-500.0,0.00021916,2,"2025-03-30T07:50:41.004",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846512,1743321041014,"fUST",-550.45,0.00021916,2,"2025-03-30T07:50:41.014",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846513,1743321041025,"fUST",-500.0,0.00021916,2,"2025-03-30T07:50:41.025",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846514,1743321041035,"fUST",-500.0,0.00021916,2,"2025-03-30T07:50:41.035",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846515,1743321041045,"fUST",-738.54,0.00021916,2,"2025-03-30T07:50:41.045",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846516,1743321041055,"fUST",-4375.02,0.00021916,2,"2025-03-30T07:50:41.055",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846517,1743321041065,"fUST",-500.0,0.00021916,2,"2025-03-30T07:50:41.065",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846518,1743321041075,"fUST",-500.0,0.00021916,2,"2025-03-30T07:50:41.075",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846519,1743321041085,"fUST",-500.0,0.00021916,2,"2025-03-30T07:50:41.085",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846520,1743321041095,"fUST",-500.0,0.00021916,2,"2025-03-30T07:50:41.095",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846521,1743321041105,"fUST",-5995.36,0.00021916,2,"2025-03-30T07:50:41.105",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846522,1743321041114,"fUST",-575.98,0.00021916,2,"2025-03-30T07:50:41.114",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846523,1743321041124,"fUST",-1617.75,0.00021916,2,"2025-03-30T07:50:41.124",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846524,1743321041133,"fUST",-576.76,0.00021916,2,"2025-03-30T07:50:41.133",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846525,1743321041143,"fUST",-1153.85,0.00021916,2,"2025-03-30T07:50:41.143",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846526,1743321041153,"fUST",-500.0,0.00021916,2,"2025-03-30T07:50:41.153",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846527,1743321041163,"fUST",-500.0,0.00021916,2,"2025-03-30T07:50:41.163",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846528,1743321041172,"fUST",-1136.72,0.00021916,2,"2025-03-30T07:50:41.172",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846529,1743321041182,"fUST",-970.03,0.00021916,2,"2025-03-30T07:50:41.182",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846530,1743321041196,"fUST",-500.0,0.00021916,2,"2025-03-30T07:50:41.196",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846531,1743321041206,"fUST",-500.0,0.00021916,2,"2025-03-30T07:50:41.206",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846532,1743321041217,"fUST",-574.81678748,0.00021916,2,"2025-03-30T07:50:41.217",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846533,1743321041227,"fUST",-1253.73,0.00021916,2,"2025-03-30T07:50:41.227",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846534,1743321041237,"fUST",-1680.14,0.00021916,2,"2025-03-30T07:50:41.237",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846535,1743321041247,"fUST",-500.0,0.00021916,2,"2025-03-30T07:50:41.247",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846536,1743321041257,"fUST",-1422.17,0.00021916,2,"2025-03-30T07:50:41.257",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846537,1743321041267,"fUST",-546.51,0.00021916,2,"2025-03-30T07:50:41.267",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846538,1743321041277,"fUST",-500.0,0.00021916,2,"2025-03-30T07:50:41.277",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846539,1743321041287,"fUST",-536.88,0.00021916,2,"2025-03-30T07:50:41.287",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846540,1743321041297,"fUST",-845.45,0.00021916,2,"2025-03-30T07:50:41.297",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846541,1743321041308,"fUST",-500.0,0.00021916,2,"2025-03-30T07:50:41.308",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846542,1743321041318,"fUST",-500.0,0.00021916,2,"2025-03-30T07:50:41.318",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846543,1743321041328,"fUST",-453.94887339,0.00021916,2,"2025-03-30T07:50:41.328",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846544,1743321041339,"fUST",-200.0,0.00021916,2,"2025-03-30T07:50:41.339",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846545,1743321041349,"fUST",-546.46,0.00021916,2,"2025-03-30T07:50:41.349",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846546,1743321041359,"fUST",-511.76,0.00021916,2,"2025-03-30T07:50:41.359",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846547,1743321041374,"fUST",-2300.27,0.00021916,2,"2025-03-30T07:50:41.374",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846548,1743321041384,"fUST",-500.0,0.00021916,2,"2025-03-30T07:50:41.384",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846549,1743321041394,"fUST",-229.64258446,0.00021916,2,"2025-03-30T07:50:41.394",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846550,1743321041404,"fUST",-500.0,0.00021916,2,"2025-03-30T07:50:41.404",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846551,1743321041414,"fUST",-2344.03,0.00021916,2,"2025-03-30T07:50:41.414",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846552,1743321041424,"fUST",-500.0,0.00021916,2,"2025-03-30T07:50:41.424",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846553,1743321041434,"fUST",-500.0,0.00021916,2,"2025-03-30T07:50:41.434",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846554,1743321041444,"fUST",-826.92,0.00021916,2,"2025-03-30T07:50:41.444",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846555,1743321041456,"fUST",-500.0,0.00021916,2,"2025-03-30T07:50:41.456",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846556,1743321041466,"fUST",-3926.26,0.00021916,2,"2025-03-30T07:50:41.466",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846557,1743321041476,"fUST",-2091.09,0.00021916,2,"2025-03-30T07:50:41.476",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846558,1743321041486,"fUST",-818.62,0.00021916,2,"2025-03-30T07:50:41.486",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846559,1743321041498,"fUST",-500.0,0.00021916,2,"2025-03-30T07:50:41.498",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846560,1743321041508,"fUST",-2469.07,0.00021916,2,"2025-03-30T07:50:41.508",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846561,1743321041519,"fUST",-500.0,0.00021916,2,"2025-03-30T07:50:41.519",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846562,1743321041529,"fUST",-983.62,0.00021916,2,"2025-03-30T07:50:41.529",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846563,1743321041540,"fUST",-500.0,0.00021916,2,"2025-03-30T07:50:41.540",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846564,1743321041550,"fUST",-500.0,0.00021916,2,"2025-03-30T07:50:41.550",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846565,1743321041561,"fUST",-6404.57,0.00021916,2,"2025-03-30T07:50:41.561",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846566,1743321041571,"fUST",-3307.79,0.00021916,2,"2025-03-30T07:50:41.571",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846567,1743321041581,"fUST",-500.0,0.00021916,2,"2025-03-30T07:50:41.581",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846568,1743321041591,"fUST",-500.0,0.00021916,2,"2025-03-30T07:50:41.591",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846569,1743321041602,"fUST",-2608.31,0.00021916,2,"2025-03-30T07:50:41.602",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846570,1743321041612,"fUST",-500.0,0.00021916,2,"2025-03-30T07:50:41.612",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846571,1743321041623,"fUST",-11769.46,0.00021916,2,"2025-03-30T07:50:41.623",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846572,1743321041633,"fUST",-500.0,0.00021916,2,"2025-03-30T07:50:41.633",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846573,1743321041644,"fUST",-6166.03,0.00021916,2,"2025-03-30T07:50:41.644",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846574,1743321041654,"fUST",-500.0,0.00021916,2,"2025-03-30T07:50:41.654",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846575,1743321041663,"fUST",-1557.72167164,0.00021916,2,"2025-03-30T07:50:41.663",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846600,1743321847410,"fUST",262.0,0.00019,2,"2025-03-30T08:04:07.410",0.00047450000000000004,55.61,0.9190877203049553,619548860.9777771]
[356846603,1743322029098,"fUST",-1069.11185835,0.00020685,2,"2025-03-30T08:07:09.098",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356846604,1743322029129,"fUST",-3930.88814165,0.00020685,2,"2025-03-30T08:07:09.129",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356846605,1743322029152,"fUST",-31.28920074,0.00020794,2,"2025-03-30T08:07:09.152",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356846606,1743322038138,"fUST",-2210.47599238,0.00020586,2,"2025-03-30T08:07:18.138",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356846607,1743322039087,"fUST",-1479.5521605,0.00020586,2,"2025-03-30T08:07:19.087",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356846608,1743322047092,"fUST",-340.49942688,0.00020586,2,"2025-03-30T08:07:27.092",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356846609,1743322047114,"fUST",-17.5851132,0.00020794,2,"2025-03-30T08:07:27.114",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356846610,1743322146159,"fUST",-657.48900465,0.00020586,2,"2025-03-30T08:09:06.159",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356846611,1743322146182,"fUST",-150.08965914,0.00020794,2,"2025-03-30T08:09:06.182",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356846612,1743322146204,"fUST",-172.42133621,0.00020894,2,"2025-03-30T08:09:06.204",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356846613,1743322147099,"fUST",-76.95535249,0.00020894,2,"2025-03-30T08:09:07.099",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356846614,1743322147120,"fUST",-204.1785857,0.00020908,2,"2025-03-30T08:09:07.120",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356846615,1743322147142,"fUST",-3904.1660925,0.00020913,2,"2025-03-30T08:09:07.142",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356846706,1743322238498,"fUST",-1799.3127603,0.00020913,2,"2025-03-30T08:10:38.498",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356846707,1743322238507,"fUST",-289.969465,0.00020916,2,"2025-03-30T08:10:38.507",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356846708,1743322238517,"fUST",-796.87238691,0.00021,2,"2025-03-30T08:10:38.517",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356846709,1743322238527,"fUST",-497.94481484,0.00021704,2,"2025-03-30T08:10:38.527",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356846710,1743322238536,"fUST",-180.15735705,0.00021715,2,"2025-03-30T08:10:38.536",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356846711,1743322238547,"fUST",-1379.15,0.00021794,3,"2025-03-30T08:10:38.547",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356846712,1743322238556,"fUST",-300.0,0.00021803,2,"2025-03-30T08:10:38.556",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356846713,1743322238565,"fUST",-285.58303258,0.00021803,2,"2025-03-30T08:10:38.565",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356846714,1743322238574,"fUST",-1183.95331902,0.00021803,2,"2025-03-30T08:10:38.574",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356846715,1743322238584,"fUST",-500.0,0.00021803,2,"2025-03-30T08:10:38.584",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356846716,1743322238593,"fUST",-320.50323833,0.00021803,2,"2025-03-30T08:10:38.593",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356846717,1743322238602,"fUST",-1183.95331902,0.00021803,2,"2025-03-30T08:10:38.602",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356846718,1743322238612,"fUST",-500.0,0.00021803,2,"2025-03-30T08:10:38.612",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356846721,1743322238621,"fUST",-1183.95331902,0.00021803,2,"2025-03-30T08:10:38.621",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356846722,1743322238631,"fUST",-1183.95331902,0.00021803,2,"2025-03-30T08:10:38.631",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356846725,1743322238640,"fUST",-500.77733557,0.00021803,2,"2025-03-30T08:10:38.640",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356846728,1743322238650,"fUST",-1183.95331902,0.00021803,2,"2025-03-30T08:10:38.650",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356846732,1743322238660,"fUST",-1183.95331902,0.00021803,2,"2025-03-30T08:10:38.660",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356846733,1743322238669,"fUST",-1183.95331902,0.00021803,2,"2025-03-30T08:10:38.669",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356846735,1743322238679,"fUST",-1183.95331902,0.00021803,2,"2025-03-30T08:10:38.679",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356846737,1743322238689,"fUST",-1183.95331902,0.00021803,2,"2025-03-30T08:10:38.689",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356846740,1743322238699,"fUST",-1183.95331902,0.00021803,2,"2025-03-30T08:10:38.699",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356846741,1743322238709,"fUST",-1183.95331902,0.00021803,2,"2025-03-30T08:10:38.709",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356846744,1743322238719,"fUST",-1183.95331902,0.00021803,2,"2025-03-30T08:10:38.719",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356846746,1743322238729,"fUST",-1183.95331902,0.00021803,2,"2025-03-30T08:10:38.729",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356846748,1743322238739,"fUST",-1183.95331902,0.00021803,2,"2025-03-30T08:10:38.739",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356846750,1743322238749,"fUST",-1183.95331902,0.00021803,2,"2025-03-30T08:10:38.749",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356846752,1743322238758,"fUST",-1183.95331902,0.00021803,2,"2025-03-30T08:10:38.758",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356846754,1743322238768,"fUST",-1183.95331902,0.00021803,2,"2025-03-30T08:10:38.768",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356846755,1743322238781,"fUST",-1183.95331902,0.00021803,2,"2025-03-30T08:10:38.781",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356846757,1743322238792,"fUST",-1183.95331902,0.00021803,2,"2025-03-30T08:10:38.792",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356846760,1743322238803,"fUST",-1183.95331902,0.00021803,2,"2025-03-30T08:10:38.803",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356846762,1743322238814,"fUST",-1183.95331902,0.00021803,2,"2025-03-30T08:10:38.814",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356846764,1743322238826,"fUST",-1183.95331902,0.00021803,2,"2025-03-30T08:10:38.826",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356846780,1743322238836,"fUST",-1183.95331902,0.00021803,2,"2025-03-30T08:10:38.836",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356846786,1743322239037,"fUST",-1183.95331902,0.00021803,2,"2025-03-30T08:10:39.037",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356846788,1743322239047,"fUST",-1183.95331902,0.00021803,2,"2025-03-30T08:10:39.047",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356846790,1743322239056,"fUST",-1183.95331902,0.00021803,2,"2025-03-30T08:10:39.056",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356846792,1743322239067,"fUST",-1183.95331902,0.00021803,2,"2025-03-30T08:10:39.067",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356846794,1743322239079,"fUST",-1183.95331902,0.00021803,2,"2025-03-30T08:10:39.079",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356846796,1743322239088,"fUST",-1183.95331902,0.00021803,2,"2025-03-30T08:10:39.088",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356846798,1743322239097,"fUST",-1183.95331902,0.00021803,2,"2025-03-30T08:10:39.097",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356846800,1743322239107,"fUST",-1183.95331902,0.00021803,2,"2025-03-30T08:10:39.107",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356846802,1743322239116,"fUST",-1183.95331902,0.00021803,2,"2025-03-30T08:10:39.116",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356846804,1743322239126,"fUST",-1183.95331902,0.00021803,2,"2025-03-30T08:10:39.126",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356846806,1743322239135,"fUST",-1183.95331902,0.00021803,2,"2025-03-30T08:10:39.135",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356846808,1743322239144,"fUST",-1183.95331902,0.00021803,2,"2025-03-30T08:10:39.144",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356846809,1743322239153,"fUST",-1183.95331902,0.00021803,2,"2025-03-30T08:10:39.153",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356846811,1743322239162,"fUST",-1183.95331902,0.00021803,2,"2025-03-30T08:10:39.162",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356846813,1743322239172,"fUST",-1183.95331902,0.00021803,2,"2025-03-30T08:10:39.172",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356846816,1743322239182,"fUST",-1183.95331902,0.00021803,2,"2025-03-30T08:10:39.182",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356846818,1743322239192,"fUST",-1183.95331902,0.00021803,2,"2025-03-30T08:10:39.192",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356846820,1743322239201,"fUST",-1183.95331902,0.00021803,2,"2025-03-30T08:10:39.201",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356846821,1743322239210,"fUST",-1183.95331902,0.00021803,2,"2025-03-30T08:10:39.210",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356846823,1743322239219,"fUST",-1183.95331902,0.00021803,2,"2025-03-30T08:10:39.219",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356846825,1743322239229,"fUST",-1183.95331902,0.00021803,2,"2025-03-30T08:10:39.229",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356846827,1743322239239,"fUST",-1183.95331902,0.00021803,2,"2025-03-30T08:10:39.239",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356846830,1743322239249,"fUST",-1183.95331902,0.00021803,2,"2025-03-30T08:10:39.249",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356846832,1743322239259,"fUST",-1183.95331902,0.00021803,2,"2025-03-30T08:10:39.259",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356846834,1743322239268,"fUST",-1183.95331902,0.00021803,2,"2025-03-30T08:10:39.268",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356846836,1743322239277,"fUST",-13655.51397215,0.00021815,2,"2025-03-30T08:10:39.277",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356846838,1743322239287,"fUST",-9424.89436524,0.00021816,2,"2025-03-30T08:10:39.287",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356846879,1743322240732,"fUST",-2595.50794058,0.00021816,2,"2025-03-30T08:10:40.732",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356846880,1743322240744,"fUST",-401.15709124,0.00021816,2,"2025-03-30T08:10:40.744",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847250,1743322246747,"fUST",-3493.38808866,0.00021816,2,"2025-03-30T08:10:46.747",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847252,1743322246756,"fUST",-393.9015446,0.000219,2,"2025-03-30T08:10:46.756",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847254,1743322246765,"fUST",-1353.93,0.00021905,2,"2025-03-30T08:10:46.765",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847256,1743322246775,"fUST",-500.0,0.00021905,2,"2025-03-30T08:10:46.775",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847258,1743322246790,"fUST",-8910.52,0.00021905,2,"2025-03-30T08:10:46.790",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847260,1743322246799,"fUST",-500.0,0.00021905,2,"2025-03-30T08:10:46.799",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847263,1743322246809,"fUST",-500.0,0.00021905,2,"2025-03-30T08:10:46.809",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847265,1743322246818,"fUST",-1474.76,0.00021905,2,"2025-03-30T08:10:46.818",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847268,1743322246829,"fUST",-500.0,0.00021905,2,"2025-03-30T08:10:46.829",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847270,1743322246838,"fUST",-596.94,0.00021905,2,"2025-03-30T08:10:46.838",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847272,1743322246847,"fUST",-730.07,0.00021905,2,"2025-03-30T08:10:46.847",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847274,1743322246857,"fUST",-500.0,0.00021905,2,"2025-03-30T08:10:46.857",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847276,1743322246867,"fUST",-1674.7,0.00021906,3,"2025-03-30T08:10:46.867",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847278,1743322246877,"fUST",-1173.4666573,0.00021914,2,"2025-03-30T08:10:46.877",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847280,1743322246888,"fUST",-1040.39,0.00021916,2,"2025-03-30T08:10:46.888",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847282,1743322246897,"fUST",-500.0,0.00021916,2,"2025-03-30T08:10:46.897",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847284,1743322246906,"fUST",-760.13,0.00021916,2,"2025-03-30T08:10:46.906",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847286,1743322246915,"fUST",-500.0,0.00021916,2,"2025-03-30T08:10:46.915",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847288,1743322246925,"fUST",-47.56026486,0.00021916,2,"2025-03-30T08:10:46.925",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847586,1743322997354,"fUST",1076.55157868,0.0001,2,"2025-03-30T08:23:17.354",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847589,1743323241181,"fUST",-169.74423895,0.000199,30,"2025-03-30T08:27:21.181",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847590,1743323241210,"fUST",-979.90318433,0.0002,2,"2025-03-30T08:27:21.210",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847591,1743323245133,"fUST",-30.4488755,0.0002,2,"2025-03-30T08:27:25.133",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847592,1743323245155,"fUST",-347.952566,0.00020667,2,"2025-03-30T08:27:25.155",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847593,1743323245178,"fUST",-570.46420763,0.00020721,2,"2025-03-30T08:27:25.178",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847594,1743323249101,"fUST",-3416.33101197,0.00020721,2,"2025-03-30T08:27:29.101",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847595,1743323249124,"fUST",-250.0,0.00020754,2,"2025-03-30T08:27:29.124",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847596,1743323249147,"fUST",-160.1893319,0.00021525,2,"2025-03-30T08:27:29.147",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847597,1743323249170,"fUST",-167.60647244,0.0002159,2,"2025-03-30T08:27:29.170",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847598,1743323249197,"fUST",-721.54217646,0.0002159,2,"2025-03-30T08:27:29.197",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847599,1743323249219,"fUST",-300.0,0.00021679,2,"2025-03-30T08:27:29.219",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847600,1743323249242,"fUST",-1395.00126971,0.0002168,2,"2025-03-30T08:27:29.242",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847603,1743323309761,"fUST",1001.92920522,0.000176,2,"2025-03-30T08:28:29.761",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847607,1743323347269,"fUST",-283.12114704,0.0002,20,"2025-03-30T08:29:07.269",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847608,1743323347288,"fUST",-227.45107312,0.0002,7,"2025-03-30T08:29:07.288",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847609,1743323347310,"fUST",-232.69742008,0.0002,2,"2025-03-30T08:29:07.310",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847610,1743323348113,"fUST",-123.93348304,0.0002,2,"2025-03-30T08:29:08.113",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847611,1743323348140,"fUST",-153.28338079,0.00020621,2,"2025-03-30T08:29:08.140",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847612,1743323348163,"fUST",-300.0,0.0002068,2,"2025-03-30T08:29:08.163",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847613,1743323348185,"fUST",-5498.78313617,0.00020681,2,"2025-03-30T08:29:08.185",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847620,1743323372076,"fUST",-258.43840841,0.00020474,2,"2025-03-30T08:29:32.076",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847621,1743323372097,"fUST",-675.71894099,0.00020681,2,"2025-03-30T08:29:32.097",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847646,1743323433145,"fUST",-23264.0,0.000202,2,"2025-03-30T08:30:33.145",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847647,1743323433156,"fUST",-1264.7,0.0002033,2,"2025-03-30T08:30:33.156",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847648,1743323433165,"fUST",-1264.7,0.0002033,2,"2025-03-30T08:30:33.165",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847649,1743323433176,"fUST",-1264.7,0.0002033,2,"2025-03-30T08:30:33.176",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847650,1743323433186,"fUST",-1264.7,0.0002033,2,"2025-03-30T08:30:33.186",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847651,1743323433195,"fUST",-1264.7,0.0002033,2,"2025-03-30T08:30:33.195",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847652,1743323433205,"fUST",-1264.7,0.0002033,2,"2025-03-30T08:30:33.205",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847653,1743323433215,"fUST",-1264.7,0.0002033,2,"2025-03-30T08:30:33.215",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847654,1743323433225,"fUST",-1264.7,0.0002033,2,"2025-03-30T08:30:33.225",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847655,1743323433235,"fUST",-1264.7,0.0002033,2,"2025-03-30T08:30:33.235",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847656,1743323433245,"fUST",-1264.7,0.0002033,2,"2025-03-30T08:30:33.245",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847657,1743323433255,"fUST",-196.07942914,0.00020339,2,"2025-03-30T08:30:33.255",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847658,1743323433265,"fUST",-500.0,0.00020339,2,"2025-03-30T08:30:33.265",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847659,1743323433274,"fUST",-168.2543286,0.00020339,2,"2025-03-30T08:30:33.274",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847660,1743323433284,"fUST",-500.0,0.00020339,2,"2025-03-30T08:30:33.284",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847661,1743323433294,"fUST",-296.4562953,0.00020339,2,"2025-03-30T08:30:33.294",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847662,1743323433303,"fUST",-4846.52402332,0.0002034,2,"2025-03-30T08:30:33.303",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847663,1743323433467,"fUST",-11571.0400326,0.0002034,2,"2025-03-30T08:30:33.467",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847676,1743323440920,"fUST",-3600.69,0.00020189,3,"2025-03-30T08:30:40.920",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847677,1743323440931,"fUST",-500.0,0.00020199,2,"2025-03-30T08:30:40.931",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847678,1743323440940,"fUST",-3543.56096728,0.00020199,2,"2025-03-30T08:30:40.940",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847679,1743323440951,"fUST",-268.10484677,0.00020199,2,"2025-03-30T08:30:40.951",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847680,1743323440974,"fUST",-801.12273759,0.00020199,2,"2025-03-30T08:30:40.974",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847681,1743323440983,"fUST",-45.99104085,0.00020199,2,"2025-03-30T08:30:40.983",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847689,1743323444572,"fUST",-454.00895915,0.00020199,2,"2025-03-30T08:30:44.572",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847690,1743323444582,"fUST",-500.0,0.00020199,2,"2025-03-30T08:30:44.582",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847691,1743323444591,"fUST",-4612.78855164,0.00020199,2,"2025-03-30T08:30:44.591",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847692,1743323444600,"fUST",-500.0,0.00020199,2,"2025-03-30T08:30:44.600",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847693,1743323444609,"fUST",-500.0,0.00020199,2,"2025-03-30T08:30:44.609",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847694,1743323444619,"fUST",-4398.84249816,0.00020199,2,"2025-03-30T08:30:44.619",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847701,1743323522302,"fUST",-180.192473,0.00019252,2,"2025-03-30T08:32:02.302",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847702,1743323524380,"fUST",-180.192473,0.00019252,2,"2025-03-30T08:32:04.380",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847703,1743323553060,"fUST",-180.192473,0.00019194,2,"2025-03-30T08:32:33.060",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847704,1743323564901,"fUST",180.192473,0.00019,2,"2025-03-30T08:32:44.901",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847705,1743323607882,"fUST",-172.63844085,0.00019175,2,"2025-03-30T08:33:27.882",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847706,1743323616738,"fUST",172.63844085,0.00019,2,"2025-03-30T08:33:36.738",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847707,1743323644620,"fUST",-152.27921964,0.00019174,2,"2025-03-30T08:34:04.620",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847708,1743323650663,"fUST",196.1034308,0.00018913,2,"2025-03-30T08:34:10.663",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847709,1743323654951,"fUST",152.27921964,0.00019,2,"2025-03-30T08:34:14.951",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847710,1743323673700,"fUST",-147.72078036,0.00019174,2,"2025-03-30T08:34:33.700",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847711,1743323673728,"fUST",-3.27921964,0.00019174,2,"2025-03-30T08:34:33.728",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847712,1743323677395,"fUST",151.0,0.00019,2,"2025-03-30T08:34:37.395",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847713,1743323678464,"fUST",181.3885965,0.00013699,2,"2025-03-30T08:34:38.464",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847714,1743323703275,"fUST",-270.18960919,0.00019164,3,"2025-03-30T08:35:03.275",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847715,1743323708202,"fUST",270.18960919,0.00019,2,"2025-03-30T08:35:08.202",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847716,1743323713259,"fUST",-202.39100001,0.00019164,3,"2025-03-30T08:35:13.259",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847717,1743323723223,"fUST",-335.9108849,0.00019164,3,"2025-03-30T08:35:23.223",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847718,1743323723636,"fUST",202.39100001,0.00019,2,"2025-03-30T08:35:23.636",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847719,1743323731470,"fUST",335.9108849,0.00019,2,"2025-03-30T08:35:31.470",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847720,1743323734171,"fUST",-159.247357,0.00019164,3,"2025-03-30T08:35:34.171",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847721,1743323740252,"fUST",159.247357,0.00019,2,"2025-03-30T08:35:40.252",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847722,1743323745303,"fUST",-164.97350521,0.00019164,3,"2025-03-30T08:35:45.303",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847723,1743323755571,"fUST",164.97350521,0.00019,2,"2025-03-30T08:35:55.571",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847724,1743323756472,"fUST",-181.31170913,0.00019164,3,"2025-03-30T08:35:56.472",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847725,1743323762508,"fUST",-234.0697124,0.00019074,2,"2025-03-30T08:36:02.508",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847726,1743323763535,"fUST",181.31170913,0.00019,2,"2025-03-30T08:36:03.535",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847727,1743323767173,"fUST",425.6260952,0.0001845,2,"2025-03-30T08:36:07.173",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847728,1743323772941,"fUST",234.0697124,0.00019,2,"2025-03-30T08:36:12.941",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847729,1743323775203,"fUST",-152.86131706,0.00019074,2,"2025-03-30T08:36:15.203",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847730,1743323782789,"fUST",152.86131706,0.00019,2,"2025-03-30T08:36:22.789",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847731,1743323797451,"fUST",-153.92089248,0.00019074,2,"2025-03-30T08:36:37.451",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847732,1743323802248,"fUST",2682.287265,0.00018173,2,"2025-03-30T08:36:42.248",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847733,1743323806524,"fUST",153.92089248,0.00019,2,"2025-03-30T08:36:46.524",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847734,1743323809086,"fUST",-264.2396,0.00019074,2,"2025-03-30T08:36:49.086",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847735,1743323811950,"fUST",162.594042,0.00018173,2,"2025-03-30T08:36:51.950",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847736,1743323812136,"fUST",162.594042,0.00018355,2,"2025-03-30T08:36:52.136",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847737,1743323812344,"fUST",162.594042,0.00018537,2,"2025-03-30T08:36:52.344",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847738,1743323812802,"fUST",162.594042,0.00018718,2,"2025-03-30T08:36:52.802",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847739,1743323813209,"fUST",162.594042,0.000189,2,"2025-03-30T08:36:53.209",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847740,1743323813614,"fUST",-200.0,0.00019074,2,"2025-03-30T08:36:53.614",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847741,1743323815002,"fUST",264.2396,0.00019,2,"2025-03-30T08:36:55.002",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847742,1743323822638,"fUST",-228.36155915,0.00019074,2,"2025-03-30T08:37:02.638",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847743,1743323823722,"fUST",200.0,0.00019,2,"2025-03-30T08:37:03.722",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847744,1743323824944,"fUST",-218.34122472,0.00019074,2,"2025-03-30T08:37:04.944",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847745,1743323831607,"fUST",446.70278387,0.00019,2,"2025-03-30T08:37:11.607",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847746,1743323842330,"fUST",14920.2343256,0.00018172,2,"2025-03-30T08:37:22.330",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847747,1743323846204,"fUST",18.98078826,0.00018,2,"2025-03-30T08:37:26.204",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847748,1743323846229,"fUST",19295.33913497,0.00018,2,"2025-03-30T08:37:26.229",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847750,1743324139589,"fUST",-299.97755141,0.00018164,2,"2025-03-30T08:42:19.589",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847751,1743324159015,"fUST",-222.03702004,0.00018158,2,"2025-03-30T08:42:39.015",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847752,1743324237003,"fUST",159.02,0.00018,2,"2025-03-30T08:43:57.003",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847753,1743324246920,"fUST",-154.71305417,0.00018135,2,"2025-03-30T08:44:06.920",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847754,1743324306374,"fUST",1564.34743684,0.00018,2,"2025-03-30T08:45:06.374",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847755,1743324316726,"fUST",10000.0,0.00017977,2,"2025-03-30T08:45:16.726",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847756,1743324393084,"fUST",-200.0,0.00018135,2,"2025-03-30T08:46:33.084",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847757,1743324410827,"fUST",-212.89607696,0.00018135,2,"2025-03-30T08:46:50.827",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847758,1743324418070,"fUST",-252.77930069,0.00018135,2,"2025-03-30T08:46:58.070",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847759,1743324422174,"fUST",-208.59593072,0.00018135,2,"2025-03-30T08:47:02.174",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847760,1743324426281,"fUST",-280.99130381,0.00018135,2,"2025-03-30T08:47:06.281",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847761,1743324434131,"fUST",-27.55819575,0.00018135,2,"2025-03-30T08:47:14.131",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847762,1743324434152,"fUST",-3695.29206146,0.00018158,2,"2025-03-30T08:47:14.152",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847763,1743324434171,"fUST",-888.28121179,0.00018164,2,"2025-03-30T08:47:14.171",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847764,1743324434191,"fUST",-225.6281529,0.00018315,2,"2025-03-30T08:47:14.191",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847765,1743324434212,"fUST",-657.40505975,0.00019046,2,"2025-03-30T08:47:14.212",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847766,1743324434241,"fUST",-168.19779738,0.00019136,3,"2025-03-30T08:47:14.241",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847767,1743324445290,"fUST",-151.0,0.00019136,3,"2025-03-30T08:47:25.290",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847768,1743324453080,"fUST",-870.76823339,0.00019046,2,"2025-03-30T08:47:33.080",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847769,1743324453840,"fUST",-285.22649319,0.00019046,2,"2025-03-30T08:47:33.840",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847770,1743324546075,"fUST",-787.31335445,0.00019046,2,"2025-03-30T08:49:06.075",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847771,1743324546097,"fUST",-622.80269759,0.00019046,2,"2025-03-30T08:49:06.097",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847772,1743324546119,"fUST",-1714.61114303,0.00019046,2,"2025-03-30T08:49:06.119",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847773,1743324546140,"fUST",-300.0,0.00019135,2,"2025-03-30T08:49:06.140",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847774,1743324546160,"fUST",-2462.37220262,0.00019136,3,"2025-03-30T08:49:06.160",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847775,1743324546181,"fUST",-1390.79,0.00019136,3,"2025-03-30T08:49:06.181",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847776,1743324546201,"fUST",-695.39,0.00019136,3,"2025-03-30T08:49:06.201",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847777,1743324546422,"fUST",-347.7,0.00019136,3,"2025-03-30T08:49:06.422",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847778,1743324546443,"fUST",-173.85,0.00019136,3,"2025-03-30T08:49:06.443",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847779,1743324546464,"fUST",-521.57,0.00019136,3,"2025-03-30T08:49:06.464",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847780,1743324546486,"fUST",-500.0,0.00019145,2,"2025-03-30T08:49:06.486",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847781,1743324546507,"fUST",-491.94362064,0.00019145,2,"2025-03-30T08:49:06.507",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847782,1743324546529,"fUST",-500.0,0.00019145,2,"2025-03-30T08:49:06.529",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847783,1743324546552,"fUST",-500.0,0.00019145,2,"2025-03-30T08:49:06.552",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847784,1743324546573,"fUST",-500.0,0.00019145,2,"2025-03-30T08:49:06.573",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847785,1743324546598,"fUST",-500.0,0.00019145,2,"2025-03-30T08:49:06.598",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847786,1743324546620,"fUST",-500.0,0.00019145,2,"2025-03-30T08:49:06.620",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847787,1743324546644,"fUST",-500.0,0.00019145,2,"2025-03-30T08:49:06.644",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847788,1743324546666,"fUST",-500.0,0.00019145,2,"2025-03-30T08:49:06.666",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847789,1743324546686,"fUST",-500.0,0.00019145,2,"2025-03-30T08:49:06.686",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847790,1743324546710,"fUST",-500.0,0.00019145,2,"2025-03-30T08:49:06.710",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847791,1743324546731,"fUST",-500.0,0.00019145,2,"2025-03-30T08:49:06.731",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847792,1743324546753,"fUST",-500.0,0.00019145,2,"2025-03-30T08:49:06.753",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847793,1743324546779,"fUST",-500.0,0.00019145,2,"2025-03-30T08:49:06.779",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847794,1743324546802,"fUST",-500.0,0.00019145,2,"2025-03-30T08:49:06.802",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847795,1743324546823,"fUST",-491.50378364,0.00019145,2,"2025-03-30T08:49:06.823",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847796,1743324573130,"fUST",-8.49621636,0.00019145,2,"2025-03-30T08:49:33.130",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847797,1743324573157,"fUST",-500.0,0.00019145,2,"2025-03-30T08:49:33.157",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847798,1743324573182,"fUST",-500.0,0.00019145,2,"2025-03-30T08:49:33.182",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847799,1743324573208,"fUST",-500.0,0.00019145,2,"2025-03-30T08:49:33.208",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847800,1743324573235,"fUST",-500.0,0.00019145,2,"2025-03-30T08:49:33.235",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847801,1743324573259,"fUST",-500.0,0.00019145,2,"2025-03-30T08:49:33.259",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847802,1743324573284,"fUST",-500.0,0.00019145,2,"2025-03-30T08:49:33.284",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847803,1743324573308,"fUST",-500.0,0.00019145,2,"2025-03-30T08:49:33.308",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847804,1743324573334,"fUST",-500.0,0.00019145,2,"2025-03-30T08:49:33.334",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847805,1743324573358,"fUST",-500.0,0.00019145,2,"2025-03-30T08:49:33.358",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847806,1743324573383,"fUST",-500.0,0.00019145,2,"2025-03-30T08:49:33.383",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847807,1743324573413,"fUST",-500.0,0.00019145,2,"2025-03-30T08:49:33.413",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847808,1743324573439,"fUST",-500.0,0.00019145,2,"2025-03-30T08:49:33.439",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847809,1743324573464,"fUST",-500.0,0.00019145,2,"2025-03-30T08:49:33.464",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847810,1743324573492,"fUST",-500.0,0.00019145,2,"2025-03-30T08:49:33.492",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847811,1743324573516,"fUST",-500.0,0.00019145,2,"2025-03-30T08:49:33.516",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847812,1743324573541,"fUST",-445.41511228,0.00019145,2,"2025-03-30T08:49:33.541",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847813,1743324573565,"fUST",-300.0,0.00019145,2,"2025-03-30T08:49:33.565",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847814,1743324573591,"fUST",-500.0,0.00019145,2,"2025-03-30T08:49:33.591",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847815,1743324573615,"fUST",-500.0,0.00019145,2,"2025-03-30T08:49:33.615",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847816,1743324573638,"fUST",-500.0,0.00019145,2,"2025-03-30T08:49:33.638",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847817,1743324573661,"fUST",-500.0,0.00019145,2,"2025-03-30T08:49:33.661",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847818,1743324573686,"fUST",-500.0,0.00019145,2,"2025-03-30T08:49:33.686",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847819,1743324573709,"fUST",-500.0,0.00019145,2,"2025-03-30T08:49:33.709",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847820,1743324573746,"fUST",-500.0,0.00019145,2,"2025-03-30T08:49:33.746",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847821,1743324573771,"fUST",-500.0,0.00019145,2,"2025-03-30T08:49:33.771",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847822,1743324573801,"fUST",-500.0,0.00019145,2,"2025-03-30T08:49:33.801",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847823,1743324573824,"fUST",-500.0,0.00019145,2,"2025-03-30T08:49:33.824",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847824,1743324573848,"fUST",-500.0,0.00019145,2,"2025-03-30T08:49:33.848",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847825,1743324573874,"fUST",-500.0,0.00019145,2,"2025-03-30T08:49:33.874",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847826,1743324573899,"fUST",-500.0,0.00019145,2,"2025-03-30T08:49:33.899",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847827,1743324573923,"fUST",-500.0,0.00019145,2,"2025-03-30T08:49:33.923",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847828,1743324573949,"fUST",-500.0,0.00019145,2,"2025-03-30T08:49:33.949",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847829,1743324573974,"fUST",-500.0,0.00019145,2,"2025-03-30T08:49:33.974",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847830,1743324573999,"fUST",-500.0,0.00019145,2,"2025-03-30T08:49:33.999",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847831,1743324574025,"fUST",-500.0,0.00019145,2,"2025-03-30T08:49:34.025",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847832,1743324574050,"fUST",-500.0,0.00019145,2,"2025-03-30T08:49:34.050",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847833,1743324574076,"fUST",-500.0,0.00019145,2,"2025-03-30T08:49:34.076",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847834,1743324574102,"fUST",-500.0,0.00019145,2,"2025-03-30T08:49:34.102",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847835,1743324574125,"fUST",-500.0,0.00019145,2,"2025-03-30T08:49:34.125",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847836,1743324574149,"fUST",-500.0,0.00019145,2,"2025-03-30T08:49:34.149",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847837,1743324574177,"fUST",-500.0,0.00019145,2,"2025-03-30T08:49:34.177",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847838,1743324574202,"fUST",-500.0,0.00019145,2,"2025-03-30T08:49:34.202",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847839,1743324574227,"fUST",-500.0,0.00019145,2,"2025-03-30T08:49:34.227",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847840,1743324574250,"fUST",-500.0,0.00019145,2,"2025-03-30T08:49:34.250",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847841,1743324574273,"fUST",-309.45106959,0.00019145,2,"2025-03-30T08:49:34.273",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847842,1743324574295,"fUST",-500.0,0.00019145,2,"2025-03-30T08:49:34.295",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847843,1743324574317,"fUST",-230.93772132,0.00019145,2,"2025-03-30T08:49:34.317",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847844,1743324574341,"fUST",-500.0,0.00019145,2,"2025-03-30T08:49:34.341",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847845,1743324574363,"fUST",-500.0,0.00019145,2,"2025-03-30T08:49:34.363",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847846,1743324574388,"fUST",-8676.21181198,0.00019145,2,"2025-03-30T08:49:34.388",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847847,1743324574412,"fUST",-500.0,0.00019145,2,"2025-03-30T08:49:34.412",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847848,1743324574437,"fUST",-8676.21181198,0.00019145,2,"2025-03-30T08:49:34.437",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847849,1743324574460,"fUST",-233.71680995,0.00019145,2,"2025-03-30T08:49:34.460",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847850,1743324574482,"fUST",-500.0,0.00019145,2,"2025-03-30T08:49:34.482",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847851,1743324574506,"fUST",-8676.21181198,0.00019145,2,"2025-03-30T08:49:34.506",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847852,1743324574530,"fUST",-8676.21181198,0.00019145,2,"2025-03-30T08:49:34.530",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847853,1743324574553,"fUST",-8676.21181198,0.00019145,2,"2025-03-30T08:49:34.553",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847854,1743324574576,"fUST",-500.0,0.00019145,2,"2025-03-30T08:49:34.576",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847855,1743324574600,"fUST",-8676.21181198,0.00019145,2,"2025-03-30T08:49:34.600",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847856,1743324574623,"fUST",-8676.21181198,0.00019145,2,"2025-03-30T08:49:34.623",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847857,1743324574645,"fUST",-500.0,0.00019145,2,"2025-03-30T08:49:34.645",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847858,1743324574670,"fUST",-8676.21181198,0.00019145,2,"2025-03-30T08:49:34.670",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847859,1743324574692,"fUST",-500.0,0.00019145,2,"2025-03-30T08:49:34.692",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847860,1743324574715,"fUST",-8676.21181198,0.00019145,2,"2025-03-30T08:49:34.715",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847861,1743324574736,"fUST",-500.0,0.00019145,2,"2025-03-30T08:49:34.736",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847862,1743324574760,"fUST",-8676.21181198,0.00019145,2,"2025-03-30T08:49:34.760",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847863,1743324574784,"fUST",-500.0,0.00019145,2,"2025-03-30T08:49:34.784",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847864,1743324574807,"fUST",-500.0,0.00019145,2,"2025-03-30T08:49:34.807",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847865,1743324574831,"fUST",-8676.21181198,0.00019145,2,"2025-03-30T08:49:34.831",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847866,1743324574856,"fUST",-8676.21181198,0.00019145,2,"2025-03-30T08:49:34.856",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847867,1743324574878,"fUST",-500.0,0.00019145,2,"2025-03-30T08:49:34.878",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847868,1743324574914,"fUST",-8676.21181198,0.00019145,2,"2025-03-30T08:49:34.914",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847869,1743324574939,"fUST",-8676.21181198,0.00019145,2,"2025-03-30T08:49:34.939",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847870,1743324574963,"fUST",-500.0,0.00019145,2,"2025-03-30T08:49:34.963",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847871,1743324574987,"fUST",-8676.21181198,0.00019145,2,"2025-03-30T08:49:34.987",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847872,1743324575009,"fUST",-500.0,0.00019145,2,"2025-03-30T08:49:35.009",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847873,1743324575035,"fUST",-8676.21181198,0.00019145,2,"2025-03-30T08:49:35.035",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847874,1743324575062,"fUST",-8676.21181198,0.00019145,2,"2025-03-30T08:49:35.062",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847875,1743324575089,"fUST",-8676.21181198,0.00019145,2,"2025-03-30T08:49:35.089",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847876,1743324575115,"fUST",-8676.21181198,0.00019145,2,"2025-03-30T08:49:35.115",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847877,1743324575141,"fUST",-8676.21181198,0.00019145,2,"2025-03-30T08:49:35.141",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847878,1743324575166,"fUST",-8676.21181198,0.00019145,2,"2025-03-30T08:49:35.166",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847879,1743324575190,"fUST",-8676.21181198,0.00019145,2,"2025-03-30T08:49:35.190",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847880,1743324575214,"fUST",-8676.21181198,0.00019145,2,"2025-03-30T08:49:35.214",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847881,1743324575237,"fUST",-8676.21181198,0.00019145,2,"2025-03-30T08:49:35.237",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847882,1743324575261,"fUST",-8676.21181198,0.00019145,2,"2025-03-30T08:49:35.261",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847883,1743324575284,"fUST",-8676.21181198,0.00019145,2,"2025-03-30T08:49:35.284",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847884,1743324575307,"fUST",-8676.21181198,0.00019145,2,"2025-03-30T08:49:35.307",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847885,1743324575333,"fUST",-8676.21181198,0.00019145,2,"2025-03-30T08:49:35.333",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847886,1743324575357,"fUST",-8676.21181198,0.00019145,2,"2025-03-30T08:49:35.357",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847887,1743324575382,"fUST",-8676.21181198,0.00019145,2,"2025-03-30T08:49:35.382",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847888,1743324575405,"fUST",-8676.21181198,0.00019145,2,"2025-03-30T08:49:35.405",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847889,1743324575429,"fUST",-8676.21181198,0.00019145,2,"2025-03-30T08:49:35.429",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847890,1743324575452,"fUST",-8676.21181198,0.00019145,2,"2025-03-30T08:49:35.452",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847891,1743324575476,"fUST",-8676.21181198,0.00019145,2,"2025-03-30T08:49:35.476",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847892,1743324575506,"fUST",-8676.21181198,0.00019145,2,"2025-03-30T08:49:35.506",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847893,1743324575530,"fUST",-8676.21181198,0.00019145,2,"2025-03-30T08:49:35.530",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847894,1743324575556,"fUST",-8676.21181198,0.00019145,2,"2025-03-30T08:49:35.556",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847895,1743324575581,"fUST",-8676.21181198,0.00019145,2,"2025-03-30T08:49:35.581",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847896,1743324575606,"fUST",-8676.21181198,0.00019145,2,"2025-03-30T08:49:35.606",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847897,1743324575630,"fUST",-8676.21181198,0.00019145,2,"2025-03-30T08:49:35.630",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847898,1743324575654,"fUST",-6940.9694496,0.00019145,2,"2025-03-30T08:49:35.654",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847899,1743324575680,"fUST",-6940.9694496,0.00019145,2,"2025-03-30T08:49:35.680",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847900,1743324575706,"fUST",-6940.9694496,0.00019145,2,"2025-03-30T08:49:35.706",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847901,1743324575734,"fUST",-6940.9694496,0.00019145,2,"2025-03-30T08:49:35.734",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847902,1743324575759,"fUST",-6940.9694496,0.00019145,2,"2025-03-30T08:49:35.759",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847903,1743324575786,"fUST",-6940.9694496,0.00019145,2,"2025-03-30T08:49:35.786",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847904,1743324575811,"fUST",-6940.9694496,0.00019145,2,"2025-03-30T08:49:35.811",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847905,1743324575838,"fUST",-6940.9694496,0.00019145,2,"2025-03-30T08:49:35.838",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847906,1743324575863,"fUST",-6940.9694496,0.00019145,2,"2025-03-30T08:49:35.863",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847907,1743324575887,"fUST",-965.81973752,0.00019145,2,"2025-03-30T08:49:35.887",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847908,1743324576005,"fUST",-5975.14971208,0.00019145,2,"2025-03-30T08:49:36.005",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847909,1743324576028,"fUST",-6940.9694496,0.00019145,2,"2025-03-30T08:49:36.028",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847910,1743324576300,"fUST",-6940.9694496,0.00019145,2,"2025-03-30T08:49:36.300",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847911,1743324576324,"fUST",-6940.9694496,0.00019145,2,"2025-03-30T08:49:36.324",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847912,1743324576348,"fUST",-6940.9694496,0.00019145,2,"2025-03-30T08:49:36.348",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847913,1743324576371,"fUST",-6940.9694496,0.00019145,2,"2025-03-30T08:49:36.371",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847914,1743324576395,"fUST",-6940.9694496,0.00019145,2,"2025-03-30T08:49:36.395",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847915,1743324576419,"fUST",-6940.9694496,0.00019145,2,"2025-03-30T08:49:36.419",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847916,1743324576440,"fUST",-412.7847681,0.00019146,2,"2025-03-30T08:49:36.440",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847917,1743324624434,"fUST",-222.58781993,0.00018164,2,"2025-03-30T08:50:24.434",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847918,1743324628151,"fUST",-161.90646886,0.00018164,2,"2025-03-30T08:50:28.151",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847926,1743324631964,"fUST",-721.48053947,0.00018164,2,"2025-03-30T08:50:31.964",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847927,1743324632772,"fUST",-201.15234032,0.00018164,2,"2025-03-30T08:50:32.772",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847928,1743324636264,"fUST",-154.71305417,0.00018163,2,"2025-03-30T08:50:36.264",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847944,1743324638031,"fUST",-345.28694583,0.00018163,2,"2025-03-30T08:50:38.031",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847945,1743324638040,"fUST",-194.36053445,0.00018163,2,"2025-03-30T08:50:38.040",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847946,1743324638050,"fUST",-55403.88147012,0.00018164,2,"2025-03-30T08:50:38.050",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847947,1743324638059,"fUST",-300.0,0.00019144,2,"2025-03-30T08:50:38.059",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847948,1743324638068,"fUST",-160.08,0.00019147,2,"2025-03-30T08:50:38.068",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847949,1743324638078,"fUST",-1103.97581152,0.00019157,2,"2025-03-30T08:50:38.078",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847950,1743324638087,"fUST",-1297.99315174,0.00019158,2,"2025-03-30T08:50:38.087",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847951,1743324638096,"fUST",-151.0,0.00019169,2,"2025-03-30T08:50:38.096",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847952,1743324638106,"fUST",-151.0,0.00019169,2,"2025-03-30T08:50:38.106",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847953,1743324638115,"fUST",-151.0,0.00019169,2,"2025-03-30T08:50:38.115",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847954,1743324638124,"fUST",-151.0,0.00019169,2,"2025-03-30T08:50:38.124",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847955,1743324638133,"fUST",-217.49728,0.00019169,2,"2025-03-30T08:50:38.133",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847956,1743324638142,"fUST",-151.0,0.00019169,2,"2025-03-30T08:50:38.142",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847957,1743324638151,"fUST",-156.94927,0.00019169,2,"2025-03-30T08:50:38.151",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847958,1743324638161,"fUST",-5179.0641405,0.00019169,2,"2025-03-30T08:50:38.161",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847961,1743324641177,"fUST",-200.0,0.00018161,2,"2025-03-30T08:50:41.177",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847985,1743324664195,"fUST",5000.0,0.00018,2,"2025-03-30T08:51:04.195",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847986,1743324667267,"fUST",-50.0,0.00018161,2,"2025-03-30T08:51:07.267",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847987,1743324667290,"fUST",-139.5314868,0.00018162,2,"2025-03-30T08:51:07.290",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847988,1743324672652,"fUST",509.62269282,0.00018,2,"2025-03-30T08:51:12.652",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847989,1743324673133,"fUST",-300.0,0.00018,2,"2025-03-30T08:51:13.133",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847990,1743324703512,"fUST",-207.8839599,0.00018,2,"2025-03-30T08:51:43.512",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847991,1743324722075,"fUST",-200.0,0.00018,2,"2025-03-30T08:52:02.075",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847992,1743324775875,"fUST",-222.58781993,0.00017636,2,"2025-03-30T08:52:55.875",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847993,1743324782826,"fUST",-150.0,0.00017636,2,"2025-03-30T08:53:02.826",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847994,1743324801292,"fUST",2153.75,0.00010959,2,"2025-03-30T08:53:21.292",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847995,1743324811801,"fUST",542.06629409,0.00010959,2,"2025-03-30T08:53:31.801",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847996,1743324811822,"fUST",1252.72370591,0.00010959,2,"2025-03-30T08:53:31.822",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847997,1743324822326,"fUST",1495.66,0.00010959,2,"2025-03-30T08:53:42.326",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847998,1743324832818,"fUST",1246.38,0.00010959,2,"2025-03-30T08:53:52.818",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356847999,1743324842600,"fUST",-300.0,0.00017533,2,"2025-03-30T08:54:02.600",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356848000,1743324843321,"fUST",1038.65,0.00010959,2,"2025-03-30T08:54:03.321",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356848001,1743324847876,"fUST",-160.0,0.00017532,2,"2025-03-30T08:54:07.876",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356848002,1743324850161,"fUST",-140.0,0.00017532,2,"2025-03-30T08:54:10.161",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356848003,1743324850185,"fUST",-12.96,0.00017533,2,"2025-03-30T08:54:10.185",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356848004,1743324853828,"fUST",865.54,0.00010959,2,"2025-03-30T08:54:13.828",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356848005,1743324855854,"fUST",-208.15066186,0.00017358,2,"2025-03-30T08:54:15.854",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356848006,1743324864344,"fUST",746.78,0.00010959,2,"2025-03-30T08:54:24.344",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356848007,1743324874179,"fUST",-196.4098005,0.00017358,2,"2025-03-30T08:54:34.179",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356848008,1743324874822,"fUST",622.32,0.00010959,2,"2025-03-30T08:54:34.822",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356848009,1743324885344,"fUST",518.6,0.00010959,2,"2025-03-30T08:54:45.344",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356848010,1743324894937,"fUST",-300.0,0.00016902,2,"2025-03-30T08:54:54.937",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356848011,1743324895854,"fUST",432.16,0.00010959,2,"2025-03-30T08:54:55.854",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356848012,1743324906344,"fUST",360.14,0.00010959,2,"2025-03-30T08:55:06.344",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356848013,1743324913927,"fUST",-223.22417693,0.00016902,2,"2025-03-30T08:55:13.927",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356848014,1743324916839,"fUST",300.11,0.00010959,2,"2025-03-30T08:55:16.839",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356848015,1743324927364,"fUST",250.09,0.00010959,2,"2025-03-30T08:55:27.364",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356848016,1743324937842,"fUST",208.41,0.00010959,2,"2025-03-30T08:55:37.842",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356848017,1743324948417,"fUST",173.68,0.00010959,2,"2025-03-30T08:55:48.417",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356848018,1743324958936,"fUST",868.41,0.00010959,2,"2025-03-30T08:55:58.936",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356848019,1743324964101,"fUST",-161.313294,0.00016902,2,"2025-03-30T08:56:04.101",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356848020,1743324993229,"fUST",-300.0,0.00016902,2,"2025-03-30T08:56:33.229",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356848021,1743325024359,"fUST",-235.64141489,0.00016902,2,"2025-03-30T08:57:04.359",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356848022,1743325039254,"fUST",-168.88,0.00016902,2,"2025-03-30T08:57:19.254",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356848023,1743325084418,"fUST",-262.80855199,0.00016733,2,"2025-03-30T08:58:04.418",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356848024,1743325092584,"fUST",262.81,0.00010959,2,"2025-03-30T08:58:12.584",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356848026,1743325112232,"fUST",-182.824014,0.00016532,2,"2025-03-30T08:58:32.232",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356848027,1743325112253,"fUST",-3.23232259,0.00016733,2,"2025-03-30T08:58:32.253",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356848028,1743325123750,"fUST",-226.54085418,0.00016733,2,"2025-03-30T08:58:43.750",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356848029,1743325142260,"fUST",-152.9667,0.00016733,2,"2025-03-30T08:59:02.260",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356848030,1743325202208,"fUST",-195.99239,0.00016733,2,"2025-03-30T09:00:02.208",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356848031,1743325204008,"fUST",-155.73614748,0.00016733,2,"2025-03-30T09:00:04.008",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356848032,1743325230334,"fUST",-198.95866888,0.00016566,2,"2025-03-30T09:00:30.334",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356848033,1743325370812,"fUST",-151.0,0.00016479,2,"2025-03-30T09:02:50.812",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356848034,1743325416611,"fUST",-250.0,0.00016314,2,"2025-03-30T09:03:36.611",0.00047450000000000004,54.91,0.9191672960652011,620256927.882962]
[356848035,1743325516052,"fUST",-168.19779738,0.00016314,2,"2025-03-30T09:05:16.052",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848036,1743325563889,"fUST",-278.25369454,0.00016314,2,"2025-03-30T09:06:03.889",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848037,1743325596052,"fUST",-152.93349173,0.00016314,2,"2025-03-30T09:06:36.052",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848038,1743325599902,"fUST",-157.40138,0.00016151,2,"2025-03-30T09:06:39.902",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848039,1743325606113,"fUST",-800.0,0.0002744,10,"2025-03-30T09:06:46.113",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848040,1743325606139,"fUST",-800.0,0.0002744,10,"2025-03-30T09:06:46.139",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848041,1743325606163,"fUST",-800.0,0.0002744,10,"2025-03-30T09:06:46.163",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848042,1743325606188,"fUST",-500.0,0.0002744,10,"2025-03-30T09:06:46.188",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848043,1743325606215,"fUST",-500.0,0.0002744,10,"2025-03-30T09:06:46.215",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848044,1743325606239,"fUST",-800.0,0.0002744,10,"2025-03-30T09:06:46.239",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848045,1743325606264,"fUST",-500.0,0.0002744,10,"2025-03-30T09:06:46.264",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848046,1743325606288,"fUST",-500.0,0.0002744,10,"2025-03-30T09:06:46.288",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848047,1743325606314,"fUST",-800.0,0.0002744,10,"2025-03-30T09:06:46.314",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848048,1743325606338,"fUST",-500.0,0.0002744,10,"2025-03-30T09:06:46.338",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848049,1743325606362,"fUST",-500.0,0.0002744,10,"2025-03-30T09:06:46.362",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848050,1743325606387,"fUST",-800.0,0.0002744,10,"2025-03-30T09:06:46.387",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848051,1743325606412,"fUST",-500.0,0.0002744,10,"2025-03-30T09:06:46.412",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848052,1743325606438,"fUST",-800.0,0.0002744,10,"2025-03-30T09:06:46.438",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848053,1743325606462,"fUST",-500.0,0.0002744,10,"2025-03-30T09:06:46.462",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848054,1743325606487,"fUST",-800.0,0.0002744,10,"2025-03-30T09:06:46.487",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848055,1743325606511,"fUST",-500.0,0.0002744,10,"2025-03-30T09:06:46.511",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848056,1743325606536,"fUST",-800.0,0.0002744,10,"2025-03-30T09:06:46.536",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848057,1743325606561,"fUST",-500.0,0.0002744,10,"2025-03-30T09:06:46.561",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848058,1743325606585,"fUST",-800.0,0.0002744,10,"2025-03-30T09:06:46.585",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848059,1743325606611,"fUST",-800.0,0.0002744,10,"2025-03-30T09:06:46.611",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848060,1743325606636,"fUST",-500.0,0.0002744,10,"2025-03-30T09:06:46.636",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848061,1743325606662,"fUST",-800.0,0.0002744,10,"2025-03-30T09:06:46.662",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848062,1743325606686,"fUST",-500.0,0.0002744,10,"2025-03-30T09:06:46.686",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848063,1743325606711,"fUST",-500.0,0.0002744,10,"2025-03-30T09:06:46.711",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848064,1743325606752,"fUST",-500.0,0.0002744,10,"2025-03-30T09:06:46.752",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848065,1743325606782,"fUST",-800.0,0.0002744,10,"2025-03-30T09:06:46.782",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848066,1743325606808,"fUST",-800.0,0.0002744,10,"2025-03-30T09:06:46.808",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848067,1743325606836,"fUST",-500.0,0.0002744,10,"2025-03-30T09:06:46.836",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848068,1743325606862,"fUST",-500.0,0.0002744,10,"2025-03-30T09:06:46.862",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848069,1743325607132,"fUST",-500.0,0.0002744,10,"2025-03-30T09:06:47.132",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848070,1743325607158,"fUST",-500.0,0.0002744,10,"2025-03-30T09:06:47.158",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848071,1743325607182,"fUST",-500.0,0.0002744,10,"2025-03-30T09:06:47.182",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848072,1743325607208,"fUST",-757.65207923,0.0002744,10,"2025-03-30T09:06:47.208",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848073,1743325607235,"fUST",-500.0,0.0002744,10,"2025-03-30T09:06:47.235",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848074,1743325607260,"fUST",-500.0,0.0002744,10,"2025-03-30T09:06:47.260",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848075,1743325607285,"fUST",-500.0,0.0002744,10,"2025-03-30T09:06:47.285",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848076,1743325607315,"fUST",-500.0,0.0002744,10,"2025-03-30T09:06:47.315",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848077,1743325607340,"fUST",-300.0,0.000276,13,"2025-03-30T09:06:47.340",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848078,1743325607366,"fUST",-835.47628717,0.00028,10,"2025-03-30T09:06:47.366",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848079,1743325607393,"fUST",-777.0,0.00028,120,"2025-03-30T09:06:47.393",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848080,1743325607419,"fUST",-151.229717,0.00028388,14,"2025-03-30T09:06:47.419",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848081,1743325607444,"fUST",-395.840784,0.000291,14,"2025-03-30T09:06:47.444",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848082,1743325607469,"fUST",-3000.0,0.0003,30,"2025-03-30T09:06:47.469",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848083,1743325607493,"fUST",-5638.71329228,0.0003,60,"2025-03-30T09:06:47.493",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848084,1743325607518,"fUST",-3866.0,0.0003,30,"2025-03-30T09:06:47.518",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848085,1743325607544,"fUST",-1000.0,0.0003,120,"2025-03-30T09:06:47.544",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848086,1743325607569,"fUST",-226.38,0.0003,120,"2025-03-30T09:06:47.569",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848087,1743325622207,"fUST",-175.159423,0.00016151,2,"2025-03-30T09:07:02.207",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848088,1743325634133,"fUST",-1730.91585191,0.00016151,2,"2025-03-30T09:07:14.133",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848089,1743325634825,"fUST",-167.60647244,0.00016151,2,"2025-03-30T09:07:14.825",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848090,1743325637095,"fUST",-2768.91687265,0.00016151,2,"2025-03-30T09:07:17.095",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848091,1743325637118,"fUST",-300.0,0.00016345,2,"2025-03-30T09:07:17.118",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848092,1743325637139,"fUST",-10000.0,0.00016346,2,"2025-03-30T09:07:17.139",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848093,1743325637164,"fUST",-500.0,0.00016478,2,"2025-03-30T09:07:17.164",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848094,1743325637189,"fUST",-1001.65487647,0.00016478,2,"2025-03-30T09:07:17.189",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848095,1743325643132,"fUST",-389.33354028,0.00016478,2,"2025-03-30T09:07:23.132",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848096,1743325643155,"fUST",-500.0,0.00016478,2,"2025-03-30T09:07:23.155",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848097,1743325643180,"fUST",-207.8839599,0.00016478,2,"2025-03-30T09:07:23.180",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848098,1743325643202,"fUST",-154.71305417,0.00016478,2,"2025-03-30T09:07:23.202",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848099,1743325643230,"fUST",-1390.98841675,0.00016478,2,"2025-03-30T09:07:23.230",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848100,1743325643255,"fUST",-326.08827743,0.00016478,2,"2025-03-30T09:07:23.255",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848101,1743325643279,"fUST",-500.0,0.00016478,2,"2025-03-30T09:07:23.279",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848102,1743325643307,"fUST",-1390.98841675,0.00016478,2,"2025-03-30T09:07:23.307",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848103,1743325643331,"fUST",-500.0,0.00016478,2,"2025-03-30T09:07:23.331",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848104,1743325643354,"fUST",-1390.98841675,0.00016478,2,"2025-03-30T09:07:23.354",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848105,1743325643379,"fUST",-1390.98841675,0.00016478,2,"2025-03-30T09:07:23.379",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848106,1743325643401,"fUST",-500.0,0.00016478,2,"2025-03-30T09:07:23.401",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848107,1743325643424,"fUST",-1390.98841675,0.00016478,2,"2025-03-30T09:07:23.424",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848108,1743325643446,"fUST",-500.0,0.00016478,2,"2025-03-30T09:07:23.446",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848109,1743325643468,"fUST",-500.0,0.00016478,2,"2025-03-30T09:07:23.468",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848110,1743325643492,"fUST",-1390.98841675,0.00016478,2,"2025-03-30T09:07:23.492",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848111,1743325643735,"fUST",-500.0,0.00016478,2,"2025-03-30T09:07:23.735",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848112,1743325643762,"fUST",-568.19728645,0.00016478,2,"2025-03-30T09:07:23.762",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848113,1743325708707,"fUST",-154.1903839,0.00016053,2,"2025-03-30T09:08:28.707",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848114,1743325745253,"fUST",-95.8096161,0.00016053,2,"2025-03-30T09:09:05.253",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848115,1743325745274,"fUST",-833.05770714,0.00016313,2,"2025-03-30T09:09:05.274",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848116,1743325748099,"fUST",-2614.25248958,0.00016313,2,"2025-03-30T09:09:08.099",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848117,1743325748121,"fUST",-500.0,0.00016477,2,"2025-03-30T09:09:08.121",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848118,1743325748146,"fUST",-501.75584803,0.00016477,2,"2025-03-30T09:09:08.146",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848119,1743325748169,"fUST",-500.0,0.00016477,2,"2025-03-30T09:09:08.169",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848120,1743325748191,"fUST",-500.0,0.00016477,2,"2025-03-30T09:09:08.191",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848121,1743325748216,"fUST",-675.90235134,0.00016477,2,"2025-03-30T09:09:08.216",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848122,1743325748243,"fUST",-675.90235134,0.00016477,2,"2025-03-30T09:09:08.243",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848123,1743325748265,"fUST",-500.0,0.00016477,2,"2025-03-30T09:09:08.265",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848124,1743325748296,"fUST",-675.90235134,0.00016477,2,"2025-03-30T09:09:08.296",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848125,1743325748332,"fUST",-675.90235134,0.00016477,2,"2025-03-30T09:09:08.332",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848126,1743325748374,"fUST",-500.0,0.00016477,2,"2025-03-30T09:09:08.374",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848127,1743325748410,"fUST",-675.90235134,0.00016477,2,"2025-03-30T09:09:08.410",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848128,1743325748433,"fUST",-675.90235134,0.00016477,2,"2025-03-30T09:09:08.433",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848129,1743325748456,"fUST",-203.37168099,0.00016477,2,"2025-03-30T09:09:08.456",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848130,1743325748480,"fUST",-675.90235134,0.00016477,2,"2025-03-30T09:09:08.480",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848131,1743325748504,"fUST",-675.90235134,0.00016477,2,"2025-03-30T09:09:08.504",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848132,1743325748528,"fUST",-675.90235134,0.00016477,2,"2025-03-30T09:09:08.528",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848133,1743325748551,"fUST",-675.90235134,0.00016477,2,"2025-03-30T09:09:08.551",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848134,1743325748572,"fUST",-500.0,0.00016477,2,"2025-03-30T09:09:08.572",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848135,1743325748597,"fUST",-675.90235134,0.00016477,2,"2025-03-30T09:09:08.597",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848136,1743325748620,"fUST",-675.90235134,0.00016477,2,"2025-03-30T09:09:08.620",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848137,1743325748643,"fUST",-675.90235134,0.00016477,2,"2025-03-30T09:09:08.643",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848138,1743325748666,"fUST",-675.90235134,0.00016477,2,"2025-03-30T09:09:08.666",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848139,1743325748699,"fUST",-675.90235134,0.00016477,2,"2025-03-30T09:09:08.699",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848140,1743325748740,"fUST",-675.90235134,0.00016477,2,"2025-03-30T09:09:08.740",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848141,1743325748781,"fUST",-675.90235134,0.00016477,2,"2025-03-30T09:09:08.781",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848142,1743325748813,"fUST",-675.90235134,0.00016477,2,"2025-03-30T09:09:08.813",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848143,1743325748837,"fUST",-675.90235134,0.00016477,2,"2025-03-30T09:09:08.837",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848144,1743325748861,"fUST",-675.90235134,0.00016477,2,"2025-03-30T09:09:08.861",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848145,1743325748885,"fUST",-675.90235134,0.00016477,2,"2025-03-30T09:09:08.885",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848146,1743325748911,"fUST",-675.90235134,0.00016477,2,"2025-03-30T09:09:08.911",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848147,1743325748935,"fUST",-675.90235134,0.00016477,2,"2025-03-30T09:09:08.935",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848148,1743325748960,"fUST",-675.90235134,0.00016477,2,"2025-03-30T09:09:08.960",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848149,1743325748985,"fUST",-675.90235134,0.00016477,2,"2025-03-30T09:09:08.985",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848150,1743325749010,"fUST",-675.90235134,0.00016477,2,"2025-03-30T09:09:09.010",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848151,1743325749035,"fUST",-675.90235134,0.00016477,2,"2025-03-30T09:09:09.035",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848152,1743325749066,"fUST",-675.90235134,0.00016477,2,"2025-03-30T09:09:09.066",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848153,1743325749094,"fUST",-675.90235134,0.00016477,2,"2025-03-30T09:09:09.094",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848154,1743325749126,"fUST",-675.90235134,0.00016477,2,"2025-03-30T09:09:09.126",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848155,1743325749152,"fUST",-675.90235134,0.00016477,2,"2025-03-30T09:09:09.152",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848156,1743325749178,"fUST",-675.90235134,0.00016477,2,"2025-03-30T09:09:09.178",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848157,1743325749208,"fUST",-675.90235134,0.00016477,2,"2025-03-30T09:09:09.208",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848158,1743325749236,"fUST",-675.90235134,0.00016477,2,"2025-03-30T09:09:09.236",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848159,1743325749272,"fUST",-675.90235134,0.00016477,2,"2025-03-30T09:09:09.272",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848160,1743325749306,"fUST",-675.90235134,0.00016477,2,"2025-03-30T09:09:09.306",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848161,1743325749342,"fUST",-675.90235134,0.00016477,2,"2025-03-30T09:09:09.342",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848162,1743325749369,"fUST",-675.90235134,0.00016477,2,"2025-03-30T09:09:09.369",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848163,1743325749400,"fUST",-675.90235134,0.00016477,2,"2025-03-30T09:09:09.400",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848164,1743325749431,"fUST",-675.90235134,0.00016477,2,"2025-03-30T09:09:09.431",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848165,1743325749461,"fUST",-675.90235134,0.00016477,2,"2025-03-30T09:09:09.461",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848166,1743325749492,"fUST",-675.90235134,0.00016477,2,"2025-03-30T09:09:09.492",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848167,1743325749522,"fUST",-675.90235134,0.00016477,2,"2025-03-30T09:09:09.522",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848168,1743325749551,"fUST",-675.90235134,0.00016477,2,"2025-03-30T09:09:09.551",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848169,1743325749580,"fUST",-675.90235134,0.00016477,2,"2025-03-30T09:09:09.580",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848170,1743325749609,"fUST",-675.90235134,0.00016477,2,"2025-03-30T09:09:09.609",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848171,1743325749635,"fUST",-675.90235134,0.00016477,2,"2025-03-30T09:09:09.635",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848172,1743325749664,"fUST",-675.90235134,0.00016477,2,"2025-03-30T09:09:09.664",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848173,1743325749694,"fUST",-675.90235134,0.00016477,2,"2025-03-30T09:09:09.694",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848174,1743325749724,"fUST",-675.90235134,0.00016477,2,"2025-03-30T09:09:09.724",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848175,1743325749756,"fUST",-675.90235134,0.00016477,2,"2025-03-30T09:09:09.756",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848176,1743325749790,"fUST",-675.90235134,0.00016477,2,"2025-03-30T09:09:09.790",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848177,1743325749815,"fUST",-675.90235134,0.00016477,2,"2025-03-30T09:09:09.815",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848178,1743325749842,"fUST",-675.90235134,0.00016477,2,"2025-03-30T09:09:09.842",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848179,1743325749871,"fUST",-675.90235134,0.00016477,2,"2025-03-30T09:09:09.871",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848180,1743325749900,"fUST",-675.90235134,0.00016477,2,"2025-03-30T09:09:09.900",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848181,1743325749927,"fUST",-675.90235134,0.00016477,2,"2025-03-30T09:09:09.927",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848182,1743325749955,"fUST",-675.90235134,0.00016477,2,"2025-03-30T09:09:09.955",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848183,1743325749981,"fUST",-675.90235134,0.00016477,2,"2025-03-30T09:09:09.981",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848184,1743325750007,"fUST",-2444.0565566,0.00016477,2,"2025-03-30T09:09:10.007",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848185,1743325750034,"fUST",-2444.0565566,0.00016477,2,"2025-03-30T09:09:10.034",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848186,1743325750062,"fUST",-2444.0565566,0.00016477,2,"2025-03-30T09:09:10.062",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848187,1743325750088,"fUST",-2444.0565566,0.00016477,2,"2025-03-30T09:09:10.088",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848188,1743325750115,"fUST",-2444.0565566,0.00016477,2,"2025-03-30T09:09:10.115",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848189,1743325750141,"fUST",-2444.0565566,0.00016477,2,"2025-03-30T09:09:10.141",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848190,1743325750168,"fUST",-1659.048461,0.00016477,2,"2025-03-30T09:09:10.168",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848198,1743325832570,"fUST",-657.48900465,0.00016312,2,"2025-03-30T09:10:32.570",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848199,1743325832580,"fUST",-1350.2486027,0.00016377,2,"2025-03-30T09:10:32.580",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848200,1743325832711,"fUST",-596.65761564,0.00016377,2,"2025-03-30T09:10:32.711",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848201,1743325832720,"fUST",-190.61662109,0.00016377,2,"2025-03-30T09:10:32.720",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848202,1743325832730,"fUST",-500.0,0.00016476,2,"2025-03-30T09:10:32.730",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848203,1743325832739,"fUST",-551.22909362,0.00016476,2,"2025-03-30T09:10:32.739",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848204,1743325832749,"fUST",-300.0,0.00016476,2,"2025-03-30T09:10:32.749",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848205,1743325832758,"fUST",-50000.0,0.00016477,2,"2025-03-30T09:10:32.758",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848206,1743325832768,"fUST",-1209.3589856,0.00016479,2,"2025-03-30T09:10:32.768",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848207,1743325832777,"fUST",-500.0,0.000165,2,"2025-03-30T09:10:32.777",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848208,1743325832787,"fUST",-500.0,0.000165,2,"2025-03-30T09:10:32.787",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848209,1743325832796,"fUST",-500.0,0.000165,2,"2025-03-30T09:10:32.796",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848210,1743325832806,"fUST",-500.0,0.000165,2,"2025-03-30T09:10:32.806",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848211,1743325832815,"fUST",-339.31566573,0.000165,2,"2025-03-30T09:10:32.815",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848212,1743325832824,"fUST",-500.0,0.000165,2,"2025-03-30T09:10:32.824",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848213,1743325832834,"fUST",-292.89138871,0.000165,2,"2025-03-30T09:10:32.834",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848214,1743325832843,"fUST",-500.0,0.000165,2,"2025-03-30T09:10:32.843",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848215,1743325832853,"fUST",-461.97313537,0.000165,2,"2025-03-30T09:10:32.853",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848216,1743325832863,"fUST",-500.0,0.000165,2,"2025-03-30T09:10:32.863",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848217,1743325832872,"fUST",-500.0,0.000165,2,"2025-03-30T09:10:32.872",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848218,1743325832882,"fUST",-500.0,0.000165,2,"2025-03-30T09:10:32.882",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848219,1743325832891,"fUST",-500.0,0.00016733,2,"2025-03-30T09:10:32.891",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848220,1743325832901,"fUST",-500.0,0.00016733,2,"2025-03-30T09:10:32.901",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848221,1743325832911,"fUST",-196.4098005,0.00016733,2,"2025-03-30T09:10:32.911",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848222,1743325832920,"fUST",-157.9177893,0.000168,2,"2025-03-30T09:10:32.920",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848223,1743325832930,"fUST",-500.0,0.000168,2,"2025-03-30T09:10:32.930",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848224,1743325832940,"fUST",-500.0,0.000168,2,"2025-03-30T09:10:32.940",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848225,1743325832949,"fUST",-500.0,0.000168,2,"2025-03-30T09:10:32.949",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848226,1743325832959,"fUST",-152.0,0.00016896,2,"2025-03-30T09:10:32.959",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848227,1743325832969,"fUST",-91.14054218,0.00016902,2,"2025-03-30T09:10:32.969",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848228,1743325832978,"fUST",-190.61662108,0.00017052,2,"2025-03-30T09:10:32.978",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848229,1743325832987,"fUST",-421.74799589,0.00017533,2,"2025-03-30T09:10:32.987",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848230,1743325833008,"fUST",-606.84252089,0.00017533,2,"2025-03-30T09:10:33.008",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848231,1743325833020,"fUST",-2816.53095244,0.00017533,2,"2025-03-30T09:10:33.020",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848236,1743325839525,"fUST",-725.92098942,0.00016476,2,"2025-03-30T09:10:39.525",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848237,1743325839535,"fUST",-725.92098942,0.00016476,2,"2025-03-30T09:10:39.535",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848238,1743325839545,"fUST",-725.92098942,0.00016476,2,"2025-03-30T09:10:39.545",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848239,1743325839554,"fUST",-725.92098942,0.00016476,2,"2025-03-30T09:10:39.554",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848240,1743325839563,"fUST",-725.92098942,0.00016476,2,"2025-03-30T09:10:39.563",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848241,1743325839573,"fUST",-725.92098942,0.00016476,2,"2025-03-30T09:10:39.573",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848242,1743325839583,"fUST",-725.92098942,0.00016476,2,"2025-03-30T09:10:39.583",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848243,1743325839593,"fUST",-722.80552132,0.00016476,2,"2025-03-30T09:10:39.593",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848244,1743325839831,"fUST",-3.1154681,0.00016476,2,"2025-03-30T09:10:39.831",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848245,1743325839841,"fUST",-725.92098942,0.00016476,2,"2025-03-30T09:10:39.841",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848246,1743325839850,"fUST",-725.92098942,0.00016476,2,"2025-03-30T09:10:39.850",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848247,1743325839860,"fUST",-44.16995514,0.00016476,2,"2025-03-30T09:10:39.860",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848303,1743326060642,"fUST",570.04,0.00010959,2,"2025-03-30T09:14:20.642",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848304,1743326071155,"fUST",475.04,0.00010959,2,"2025-03-30T09:14:31.155",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848305,1743326082120,"fUST",395.86,0.00010959,2,"2025-03-30T09:14:42.120",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848306,1743326092611,"fUST",329.89,0.00010959,2,"2025-03-30T09:14:52.611",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848307,1743326103120,"fUST",274.91,0.00010959,2,"2025-03-30T09:15:03.120",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848308,1743326108115,"fUST",-244.87850032,0.0001542,2,"2025-03-30T09:15:08.115",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848309,1743326113582,"fUST",229.09,0.00010959,2,"2025-03-30T09:15:13.582",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848310,1743326124063,"fUST",190.91,0.00010959,2,"2025-03-30T09:15:24.063",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848311,1743326134570,"fUST",159.09,0.00010959,2,"2025-03-30T09:15:34.570",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848312,1743326145053,"fUST",795.46,0.00010959,2,"2025-03-30T09:15:45.053",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848313,1743326147827,"fUST",-195.99239,0.00015266,2,"2025-03-30T09:15:47.827",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848314,1743326331702,"fUST",-198.71719148,0.00015113,2,"2025-03-30T09:18:51.702",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848316,1743326442773,"fUST",175.81830336,0.0003,10,"2025-03-30T09:20:42.773",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848317,1743326515565,"fUST",698.81622782,0.0003,10,"2025-03-30T09:21:55.565",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848320,1743326839095,"fUST",-204.1785857,0.00014469,2,"2025-03-30T09:27:19.095",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848321,1743326839117,"fUST",-169.74423895,0.00015263,2,"2025-03-30T09:27:19.117",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848322,1743326839141,"fUST",-300.0,0.00015362,2,"2025-03-30T09:27:19.141",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848323,1743326839164,"fUST",-1304.19645972,0.00015363,2,"2025-03-30T09:27:19.164",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848326,1743326911660,"fUST",-218.49776043,0.0001446,2,"2025-03-30T09:28:31.660",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848327,1743326922412,"fUST",283.12114704,0.0002,20,"2025-03-30T09:28:42.412",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848328,1743326923204,"fUST",5136.36145477,0.000212,30,"2025-03-30T09:28:43.204",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848331,1743326929654,"fUST",282.32717275,0.0003,10,"2025-03-30T09:28:49.654",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848332,1743326940119,"fUST",-172.87853869,0.00014392,2,"2025-03-30T09:29:00.119",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848333,1743326944744,"fUST",-176.92108597,0.00014392,2,"2025-03-30T09:29:04.744",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848334,1743326949144,"fUST",-2146.53345774,0.00014392,2,"2025-03-30T09:29:09.144",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848335,1743326949166,"fUST",-300.0,0.00014459,2,"2025-03-30T09:29:09.166",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848336,1743326949188,"fUST",-69929.35953947,0.0001446,2,"2025-03-30T09:29:09.188",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848337,1743326949210,"fUST",-1815.28297256,0.00015263,2,"2025-03-30T09:29:09.210",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848338,1743326949230,"fUST",-8695.80354028,0.00015363,2,"2025-03-30T09:29:09.230",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848339,1743326949251,"fUST",-500.0,0.00015382,2,"2025-03-30T09:29:09.251",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848340,1743326949272,"fUST",-235.86036554,0.00015382,2,"2025-03-30T09:29:09.272",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848341,1743326949296,"fUST",-500.0,0.00015382,2,"2025-03-30T09:29:09.296",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848342,1743326949320,"fUST",-970.27762807,0.00015382,2,"2025-03-30T09:29:09.320",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848343,1743326949344,"fUST",-970.27762807,0.00015382,2,"2025-03-30T09:29:09.344",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848344,1743326949366,"fUST",-500.0,0.00015382,2,"2025-03-30T09:29:09.366",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848345,1743326949389,"fUST",-970.27762807,0.00015382,2,"2025-03-30T09:29:09.389",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848346,1743326949411,"fUST",-500.0,0.00015382,2,"2025-03-30T09:29:09.411",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848347,1743326949434,"fUST",-970.27762807,0.00015382,2,"2025-03-30T09:29:09.434",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848348,1743326949456,"fUST",-970.27762807,0.00015382,2,"2025-03-30T09:29:09.456",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848349,1743326949478,"fUST",-520.3371681,0.00015382,2,"2025-03-30T09:29:09.478",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848350,1743326949500,"fUST",-970.27762807,0.00015382,2,"2025-03-30T09:29:09.500",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848351,1743326949523,"fUST",-970.27762807,0.00015382,2,"2025-03-30T09:29:09.523",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848352,1743326949545,"fUST",-970.27762807,0.00015382,2,"2025-03-30T09:29:09.545",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848353,1743326949569,"fUST",-970.27762807,0.00015382,2,"2025-03-30T09:29:09.569",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848354,1743326949591,"fUST",-970.27762807,0.00015382,2,"2025-03-30T09:29:09.591",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848355,1743326949615,"fUST",-970.27762807,0.00015382,2,"2025-03-30T09:29:09.615",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848356,1743326949639,"fUST",-970.27762807,0.00015382,2,"2025-03-30T09:29:09.639",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848357,1743326949662,"fUST",-970.27762807,0.00015382,2,"2025-03-30T09:29:09.662",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848358,1743326949685,"fUST",-970.27762807,0.00015382,2,"2025-03-30T09:29:09.685",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848359,1743326949708,"fUST",-970.27762807,0.00015382,2,"2025-03-30T09:29:09.708",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848360,1743326949730,"fUST",-970.27762807,0.00015382,2,"2025-03-30T09:29:09.730",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848361,1743326949752,"fUST",-970.27762807,0.00015382,2,"2025-03-30T09:29:09.752",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848362,1743326949775,"fUST",-970.27762807,0.00015382,2,"2025-03-30T09:29:09.775",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848363,1743326949797,"fUST",-970.27762807,0.00015382,2,"2025-03-30T09:29:09.797",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848364,1743326949819,"fUST",-970.27762807,0.00015382,2,"2025-03-30T09:29:09.819",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848365,1743326949842,"fUST",-970.27762807,0.00015382,2,"2025-03-30T09:29:09.842",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848366,1743326949865,"fUST",-970.27762807,0.00015382,2,"2025-03-30T09:29:09.865",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848367,1743326949887,"fUST",-970.27762807,0.00015382,2,"2025-03-30T09:29:09.887",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848368,1743326949910,"fUST",-970.27762807,0.00015382,2,"2025-03-30T09:29:09.910",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848369,1743326949931,"fUST",-970.27762807,0.00015382,2,"2025-03-30T09:29:09.931",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848370,1743326949953,"fUST",-970.27762807,0.00015382,2,"2025-03-30T09:29:09.953",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848371,1743326949976,"fUST",-970.27762807,0.00015382,2,"2025-03-30T09:29:09.976",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848372,1743326949998,"fUST",-970.27762807,0.00015382,2,"2025-03-30T09:29:09.998",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848373,1743326950022,"fUST",-970.27762807,0.00015382,2,"2025-03-30T09:29:10.022",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848374,1743326950045,"fUST",-970.27762807,0.00015382,2,"2025-03-30T09:29:10.045",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848375,1743326950068,"fUST",-970.27762807,0.00015382,2,"2025-03-30T09:29:10.068",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848376,1743326950091,"fUST",-970.27762807,0.00015382,2,"2025-03-30T09:29:10.091",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848377,1743326950114,"fUST",-970.27762807,0.00015382,2,"2025-03-30T09:29:10.114",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848378,1743326950137,"fUST",-970.27762807,0.00015382,2,"2025-03-30T09:29:10.137",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848379,1743326950159,"fUST",-970.27762807,0.00015382,2,"2025-03-30T09:29:10.159",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848380,1743326950182,"fUST",-970.27762807,0.00015382,2,"2025-03-30T09:29:10.182",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848381,1743326950204,"fUST",-970.27762807,0.00015382,2,"2025-03-30T09:29:10.204",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848382,1743326950226,"fUST",-970.27762807,0.00015382,2,"2025-03-30T09:29:10.226",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848383,1743326950249,"fUST",-970.27762807,0.00015382,2,"2025-03-30T09:29:10.249",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848384,1743326950270,"fUST",-970.27762807,0.00015382,2,"2025-03-30T09:29:10.270",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848385,1743326950293,"fUST",-970.27762807,0.00015382,2,"2025-03-30T09:29:10.293",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848386,1743326950315,"fUST",-970.27762807,0.00015382,2,"2025-03-30T09:29:10.315",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848387,1743326950337,"fUST",-970.27762807,0.00015382,2,"2025-03-30T09:29:10.337",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848388,1743326950360,"fUST",-970.27762807,0.00015382,2,"2025-03-30T09:29:10.360",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848389,1743326950382,"fUST",-970.27762807,0.00015382,2,"2025-03-30T09:29:10.382",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848390,1743326950405,"fUST",-970.27762807,0.00015382,2,"2025-03-30T09:29:10.405",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848391,1743326950428,"fUST",-970.27762807,0.00015382,2,"2025-03-30T09:29:10.428",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848392,1743326950451,"fUST",-970.27762807,0.00015382,2,"2025-03-30T09:29:10.451",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848393,1743326950473,"fUST",-970.27762807,0.00015382,2,"2025-03-30T09:29:10.473",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848394,1743326950496,"fUST",-970.27762807,0.00015382,2,"2025-03-30T09:29:10.496",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848395,1743326950518,"fUST",-970.27762807,0.00015382,2,"2025-03-30T09:29:10.518",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848396,1743326950541,"fUST",-970.27762807,0.00015382,2,"2025-03-30T09:29:10.541",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848397,1743326950565,"fUST",-970.27762807,0.00015382,2,"2025-03-30T09:29:10.565",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848398,1743326950588,"fUST",-970.27762807,0.00015382,2,"2025-03-30T09:29:10.588",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848399,1743326950610,"fUST",-970.27762807,0.00015382,2,"2025-03-30T09:29:10.610",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848400,1743326950635,"fUST",-970.27762807,0.00015382,2,"2025-03-30T09:29:10.635",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848401,1743326950658,"fUST",-970.27762807,0.00015382,2,"2025-03-30T09:29:10.658",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848402,1743326950680,"fUST",-970.27762807,0.00015382,2,"2025-03-30T09:29:10.680",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848403,1743326950702,"fUST",-970.27762807,0.00015382,2,"2025-03-30T09:29:10.702",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848404,1743326950725,"fUST",-970.27762807,0.00015382,2,"2025-03-30T09:29:10.725",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848405,1743326950747,"fUST",-970.27762807,0.00015382,2,"2025-03-30T09:29:10.747",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848406,1743326950770,"fUST",-970.27762807,0.00015382,2,"2025-03-30T09:29:10.770",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848407,1743326950792,"fUST",-970.27762807,0.00015382,2,"2025-03-30T09:29:10.792",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848408,1743326950814,"fUST",-970.27762807,0.00015382,2,"2025-03-30T09:29:10.814",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848409,1743326950837,"fUST",-943.10985448,0.00015382,2,"2025-03-30T09:29:10.837",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848410,1743326950861,"fUST",-943.10985448,0.00015382,2,"2025-03-30T09:29:10.861",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848411,1743326950884,"fUST",-943.10985448,0.00015382,2,"2025-03-30T09:29:10.884",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848412,1743326950906,"fUST",-943.10985448,0.00015382,2,"2025-03-30T09:29:10.906",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848413,1743326950928,"fUST",-943.10985448,0.00015382,2,"2025-03-30T09:29:10.928",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848414,1743326950951,"fUST",-943.10985448,0.00015382,2,"2025-03-30T09:29:10.951",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848415,1743326950975,"fUST",-943.10985448,0.00015382,2,"2025-03-30T09:29:10.975",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848416,1743326950998,"fUST",-943.10985448,0.00015382,2,"2025-03-30T09:29:10.998",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848417,1743326951025,"fUST",-943.10985448,0.00015382,2,"2025-03-30T09:29:11.025",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848418,1743326951048,"fUST",-943.10985448,0.00015382,2,"2025-03-30T09:29:11.048",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848419,1743326951071,"fUST",-943.10985448,0.00015382,2,"2025-03-30T09:29:11.071",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848420,1743326951095,"fUST",-943.10985448,0.00015382,2,"2025-03-30T09:29:11.095",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848421,1743326951120,"fUST",-943.10985448,0.00015382,2,"2025-03-30T09:29:11.120",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848422,1743326951144,"fUST",-943.10985448,0.00015382,2,"2025-03-30T09:29:11.144",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848423,1743326951167,"fUST",-943.10985448,0.00015382,2,"2025-03-30T09:29:11.167",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848424,1743326951190,"fUST",-943.10985448,0.00015382,2,"2025-03-30T09:29:11.190",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848425,1743326951214,"fUST",-943.10985448,0.00015382,2,"2025-03-30T09:29:11.214",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848426,1743326951238,"fUST",-943.10985448,0.00015382,2,"2025-03-30T09:29:11.238",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848427,1743326951260,"fUST",-943.10985448,0.00015382,2,"2025-03-30T09:29:11.260",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848428,1743326951282,"fUST",-943.10985448,0.00015382,2,"2025-03-30T09:29:11.282",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848429,1743326951305,"fUST",-943.10985448,0.00015382,2,"2025-03-30T09:29:11.305",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848430,1743326951327,"fUST",-943.10985448,0.00015382,2,"2025-03-30T09:29:11.327",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848431,1743326951349,"fUST",-943.10985448,0.00015382,2,"2025-03-30T09:29:11.349",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848432,1743326951372,"fUST",-943.10985448,0.00015382,2,"2025-03-30T09:29:11.372",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848433,1743326951394,"fUST",-50000.0,0.00015383,2,"2025-03-30T09:29:11.394",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848434,1743326951417,"fUST",-190.61662108,0.00015384,2,"2025-03-30T09:29:11.417",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848435,1743326951442,"fUST",-4.49818838,0.0001542,2,"2025-03-30T09:29:11.442",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848436,1743326951465,"fUST",-500.0,0.0001545,2,"2025-03-30T09:29:11.465",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848437,1743326951485,"fUST",-501.78322565,0.0001545,2,"2025-03-30T09:29:11.485",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848438,1743326951505,"fUST",-500.0,0.0001545,2,"2025-03-30T09:29:11.505",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848439,1743326951524,"fUST",-500.0,0.0001545,2,"2025-03-30T09:29:11.524",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848440,1743326951545,"fUST",-500.0,0.0001545,2,"2025-03-30T09:29:11.545",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848441,1743326951564,"fUST",-160.81226179,0.0001545,2,"2025-03-30T09:29:11.564",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848442,1743326951585,"fUST",-500.0,0.0001545,2,"2025-03-30T09:29:11.585",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848443,1743326951605,"fUST",-500.0,0.0001545,2,"2025-03-30T09:29:11.605",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848444,1743326951625,"fUST",-345.36266738,0.0001545,2,"2025-03-30T09:29:11.625",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848445,1743326951645,"fUST",-246.48621604,0.0001545,2,"2025-03-30T09:29:11.645",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848446,1743326951665,"fUST",-501.34821516,0.0001545,2,"2025-03-30T09:29:11.665",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848447,1743326951684,"fUST",-177.26579815,0.0001545,2,"2025-03-30T09:29:11.684",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848448,1743326951704,"fUST",-500.0,0.0001545,2,"2025-03-30T09:29:11.704",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848449,1743326951724,"fUST",-502.88389539,0.0001545,2,"2025-03-30T09:29:11.724",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848450,1743326951744,"fUST",-500.0,0.0001545,2,"2025-03-30T09:29:11.744",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848451,1743326951765,"fUST",-506.68139524,0.0001545,2,"2025-03-30T09:29:11.765",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848452,1743326951786,"fUST",-501.38151331,0.0001545,2,"2025-03-30T09:29:11.786",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848453,1743326951806,"fUST",-506.12964066,0.0001545,2,"2025-03-30T09:29:11.806",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848454,1743326951826,"fUST",-500.0,0.0001545,2,"2025-03-30T09:29:11.826",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848455,1743326951846,"fUST",-506.26439486,0.0001545,2,"2025-03-30T09:29:11.846",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848456,1743326951866,"fUST",-500.0,0.0001545,2,"2025-03-30T09:29:11.866",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848457,1743326951886,"fUST",-501.05443195,0.0001545,2,"2025-03-30T09:29:11.886",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848458,1743326951907,"fUST",-500.0,0.0001545,2,"2025-03-30T09:29:11.907",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848459,1743326951928,"fUST",-163.77620249,0.0001545,2,"2025-03-30T09:29:11.928",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848460,1743326951948,"fUST",-293.14232603,0.0001545,2,"2025-03-30T09:29:11.948",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848461,1743326951969,"fUST",-439.56118912,0.0001545,2,"2025-03-30T09:29:11.969",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848462,1743326951989,"fUST",-504.50176867,0.0001545,2,"2025-03-30T09:29:11.989",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848463,1743326952011,"fUST",-500.0,0.0001545,2,"2025-03-30T09:29:12.011",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848464,1743326952033,"fUST",-154.52640514,0.0001545,2,"2025-03-30T09:29:12.033",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848465,1743326952230,"fUST",-166.7616045,0.0001545,2,"2025-03-30T09:29:12.230",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848466,1743326952252,"fUST",-500.0,0.0001545,2,"2025-03-30T09:29:12.252",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848467,1743326952272,"fUST",-288.48616928,0.0001545,2,"2025-03-30T09:29:12.272",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848468,1743326952293,"fUST",-500.0,0.0001545,2,"2025-03-30T09:29:12.293",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848469,1743326952315,"fUST",-502.6683568,0.0001545,2,"2025-03-30T09:29:12.315",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848470,1743326952334,"fUST",-502.0931557,0.0001545,2,"2025-03-30T09:29:12.334",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848471,1743326952354,"fUST",-500.0,0.0001545,2,"2025-03-30T09:29:12.354",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848472,1743326952375,"fUST",-269.56574684,0.0001545,2,"2025-03-30T09:29:12.375",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848473,1743326952395,"fUST",-500.0,0.0001545,2,"2025-03-30T09:29:12.395",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848474,1743326952416,"fUST",-20394.2982637,0.00015486,2,"2025-03-30T09:29:12.416",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848475,1743326952437,"fUST",-504.13799482,0.000156,2,"2025-03-30T09:29:12.437",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848476,1743326952458,"fUST",-420.0,0.00015833,2,"2025-03-30T09:29:12.458",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848477,1743326952479,"fUST",-156.17976718,0.0001586,2,"2025-03-30T09:29:12.479",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848478,1743326952499,"fUST",-500.0,0.0001586,2,"2025-03-30T09:29:12.499",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848479,1743326952519,"fUST",-500.0,0.0001586,2,"2025-03-30T09:29:12.519",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848480,1743326952540,"fUST",-514.65068798,0.0001586,2,"2025-03-30T09:29:12.540",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848481,1743326952561,"fUST",-500.0,0.0001586,2,"2025-03-30T09:29:12.561",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848482,1743326952583,"fUST",-504.11136017,0.000161,2,"2025-03-30T09:29:12.583",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848483,1743326952605,"fUST",-500.0,0.000161,2,"2025-03-30T09:29:12.605",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848484,1743326952625,"fUST",-500.0,0.000161,2,"2025-03-30T09:29:12.625",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848485,1743326952645,"fUST",-206.67974558,0.000161,2,"2025-03-30T09:29:12.645",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848486,1743326952666,"fUST",-24900.0,0.00016353,2,"2025-03-30T09:29:12.666",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848487,1743326952686,"fUST",-500.0,0.000164,2,"2025-03-30T09:29:12.686",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848488,1743326952706,"fUST",-500.0,0.000164,2,"2025-03-30T09:29:12.706",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848489,1743326952727,"fUST",-500.54168436,0.00016425,2,"2025-03-30T09:29:12.727",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848490,1743326952748,"fUST",-501.49431144,0.00016425,2,"2025-03-30T09:29:12.748",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848491,1743326952768,"fUST",-500.0,0.00016425,2,"2025-03-30T09:29:12.768",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848492,1743326952788,"fUST",-1000.0,0.00016476,2,"2025-03-30T09:29:12.788",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848493,1743326952809,"fUST",-1000.0,0.00016476,2,"2025-03-30T09:29:12.809",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848494,1743326952830,"fUST",-502.62569481,0.000165,2,"2025-03-30T09:29:12.830",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848495,1743326952853,"fUST",-489.608572,0.000165,2,"2025-03-30T09:29:12.853",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848496,1743326952874,"fUST",-489.608572,0.000165,2,"2025-03-30T09:29:12.874",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848497,1743326952895,"fUST",-740.099714,0.00016656,2,"2025-03-30T09:29:12.895",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848498,1743326952917,"fUST",-151.0,0.00016656,2,"2025-03-30T09:29:12.917",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848499,1743326952938,"fUST",-489.608572,0.00016656,2,"2025-03-30T09:29:12.938",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848500,1743326952958,"fUST",-489.608572,0.00016656,2,"2025-03-30T09:29:12.958",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848501,1743326952980,"fUST",-1815.28297254,0.00016766,2,"2025-03-30T09:29:12.980",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848502,1743326953000,"fUST",-424.13357121,0.00017,2,"2025-03-30T09:29:13.000",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848503,1743326953030,"fUST",-190.61662108,0.00017231,2,"2025-03-30T09:29:13.030",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848504,1743326953053,"fUST",-587.0,0.00017338,2,"2025-03-30T09:29:13.053",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848505,1743326953074,"fUST",-156.02965223,0.000174,2,"2025-03-30T09:29:13.074",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848506,1743326953096,"fUST",-1000.0,0.00017526,2,"2025-03-30T09:29:13.096",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848507,1743326953118,"fUST",-1000.0,0.00017526,2,"2025-03-30T09:29:13.118",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848508,1743326953141,"fUST",-150.07816225,0.00017526,2,"2025-03-30T09:29:13.141",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848509,1743326953163,"fUST",-189.56293509,0.00017533,2,"2025-03-30T09:29:13.163",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848510,1743326953184,"fUST",-168.88,0.00018,2,"2025-03-30T09:29:13.184",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848511,1743326953208,"fUST",-2538.79065277,0.00018,2,"2025-03-30T09:29:13.208",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848512,1743326954766,"fUST",151.229717,0.00025794,10,"2025-03-30T09:29:14.766",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848513,1743326955069,"fUST",-943.1098544,0.00015382,2,"2025-03-30T09:29:15.069",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848514,1743326963142,"fUST",-8433.06704812,0.00018,2,"2025-03-30T09:29:23.142",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848515,1743326965884,"fUST",43.7501456,0.00015382,2,"2025-03-30T09:29:25.884",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848516,1743326972105,"fUST",-249.15933346,0.00015382,2,"2025-03-30T09:29:32.105",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848521,1743327003701,"fUST",211.40455739,0.00015425,2,"2025-03-30T09:30:03.701",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848522,1743327004353,"fUST",29.43610915,0.00015425,2,"2025-03-30T09:30:04.353",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848546,1743327032369,"fUST",-470.56389085,0.00015425,2,"2025-03-30T09:30:32.369",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848547,1743327032378,"fUST",-159.588094,0.00016656,2,"2025-03-30T09:30:32.378",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848548,1743327032387,"fUST",-24900.0,0.0001699,2,"2025-03-30T09:30:32.387",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848549,1743327032396,"fUST",-853.396841,0.00017067,2,"2025-03-30T09:30:32.396",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848550,1743327032405,"fUST",-784.0168224,0.00017959,2,"2025-03-30T09:30:32.405",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848551,1743327032414,"fUST",-300.0,0.00017999,2,"2025-03-30T09:30:32.414",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848552,1743327032424,"fUST",-10617.81966595,0.00018,2,"2025-03-30T09:30:32.424",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848603,1743327237545,"fUST",500.0,0.00029,120,"2025-03-30T09:33:57.545",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848604,1743327238037,"fUST",500.0,0.00029,120,"2025-03-30T09:33:58.037",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848605,1743327238805,"fUST",500.0,0.00029,120,"2025-03-30T09:33:58.805",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848606,1743327239552,"fUST",500.0,0.00029,120,"2025-03-30T09:33:59.552",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848607,1743327240365,"fUST",548.3,0.00029,120,"2025-03-30T09:34:00.365",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848608,1743327298173,"fUST",-180.192473,0.00016817,2,"2025-03-30T09:34:58.173",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848609,1743327302138,"fUST",-180.192473,0.00016817,2,"2025-03-30T09:35:02.138",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848610,1743327329345,"fUST",-180.192473,0.00016887,2,"2025-03-30T09:35:29.345",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848611,1743327331166,"fUST",2387.23152561,0.0003,10,"2025-03-30T09:35:31.166",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848612,1743327360149,"fUST",-172.63844085,0.00016887,2,"2025-03-30T09:36:00.149",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848613,1743327360836,"fUST",-172.63844085,0.00016887,2,"2025-03-30T09:36:00.836",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848614,1743327365363,"fUST",-152.27921964,0.00016887,2,"2025-03-30T09:36:05.363",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848615,1743327392500,"fUST",-270.18960919,0.00016887,2,"2025-03-30T09:36:32.500",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848616,1743327400735,"fUST",-202.39100001,0.0001635,2,"2025-03-30T09:36:40.735",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848617,1743327408294,"fUST",472.58,0.00010959,2,"2025-03-30T09:36:48.294",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848618,1743327429256,"fUST",-300.0,0.00016349,2,"2025-03-30T09:37:09.256",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848619,1743327429280,"fUST",-35.9108849,0.0001635,2,"2025-03-30T09:37:09.280",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848620,1743327434221,"fUST",-159.247357,0.0001635,2,"2025-03-30T09:37:14.221",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848621,1743327439764,"fUST",335.91,0.00010959,2,"2025-03-30T09:37:19.764",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848622,1743327450275,"fUST",159.25,0.00010959,2,"2025-03-30T09:37:30.275",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848623,1743327483792,"fUST",-164.97350521,0.00016349,2,"2025-03-30T09:38:03.792",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848624,1743327489925,"fUST",-135.02649479,0.00016349,2,"2025-03-30T09:38:09.925",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848625,1743327489947,"fUST",-46.28521434,0.0001635,2,"2025-03-30T09:38:09.947",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848626,1743327494001,"fUST",-234.0697124,0.0001635,2,"2025-03-30T09:38:14.001",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848627,1743327499205,"fUST",-152.86131706,0.0001635,2,"2025-03-30T09:38:19.205",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848628,1743327501710,"fUST",346.28,0.00010959,2,"2025-03-30T09:38:21.710",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848629,1743327544878,"fUST",-153.92089248,0.00016349,2,"2025-03-30T09:39:04.878",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848630,1743327547678,"fUST",-146.07910752,0.00016349,2,"2025-03-30T09:39:07.678",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848631,1743327547701,"fUST",-118.16049248,0.0001635,2,"2025-03-30T09:39:07.701",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848632,1743327550975,"fUST",-51.07402181,0.0001635,2,"2025-03-30T09:39:10.975",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848633,1743327551000,"fUST",-148.92597819,0.0001635,2,"2025-03-30T09:39:11.000",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848634,1743327554913,"fUST",151.229717,0.00025794,10,"2025-03-30T09:39:14.913",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848635,1743327570269,"fUST",-228.36155915,0.00016126,2,"2025-03-30T09:39:30.269",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848636,1743327604711,"fUST",-193.390421,0.00016014,2,"2025-03-30T09:40:04.711",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848637,1743327604743,"fUST",-24.95080372,0.00016126,2,"2025-03-30T09:40:04.743",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848638,1743327617722,"fUST",-445.22408671,0.00016125,2,"2025-03-30T09:40:17.722",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848639,1743327624456,"fUST",-180.40614429,0.00016125,2,"2025-03-30T09:40:24.456",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848640,1743327632335,"fUST",-163.55115484,0.00016125,2,"2025-03-30T09:40:32.335",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848641,1743327635756,"fUST",-199.5499761,0.00015643,2,"2025-03-30T09:40:35.756",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848642,1743327635779,"fUST",-100.4500239,0.00016125,2,"2025-03-30T09:40:35.779",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848643,1743327820259,"fUST",-299.97755141,0.00016,2,"2025-03-30T09:43:40.259",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848644,1743327842756,"fUST",-222.03702004,0.00016,2,"2025-03-30T09:44:02.756",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848645,1743327964423,"fUST",-154.71305417,0.00015123,2,"2025-03-30T09:46:04.423",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848646,1743328027118,"fUST",-215.93792844,0.00015054,2,"2025-03-30T09:47:07.118",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848647,1743328036177,"fUST",-34.06207156,0.00015054,2,"2025-03-30T09:47:16.177",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848648,1743328036198,"fUST",-120.83099668,0.00015122,2,"2025-03-30T09:47:16.198",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848649,1743328053083,"fUST",-179.16900332,0.00015122,2,"2025-03-30T09:47:33.083",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848650,1743328053106,"fUST",-500.0,0.00015123,2,"2025-03-30T09:47:33.106",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848651,1743328053128,"fUST",-189.90286157,0.00015123,2,"2025-03-30T09:47:33.128",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848652,1743328053150,"fUST",-183.57381355,0.00015123,2,"2025-03-30T09:47:33.150",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848653,1743328053172,"fUST",-226.79847424,0.00015123,2,"2025-03-30T09:47:33.172",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848654,1743328053195,"fUST",-500.0,0.00015123,2,"2025-03-30T09:47:33.195",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848655,1743328053222,"fUST",-500.0,0.00015123,2,"2025-03-30T09:47:33.222",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848656,1743328053246,"fUST",-71.23850961,0.00015123,2,"2025-03-30T09:47:33.246",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848657,1743328146127,"fUST",-1607.59729219,0.00015023,2,"2025-03-30T09:49:06.127",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848658,1743328146149,"fUST",-328.48218541,0.00015023,2,"2025-03-30T09:49:06.149",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848659,1743328146170,"fUST",-300.0,0.00015121,2,"2025-03-30T09:49:06.170",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848660,1743328146191,"fUST",-508.75893197,0.00015122,2,"2025-03-30T09:49:06.191",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848661,1743328146211,"fUST",-620.2999911,0.00015122,2,"2025-03-30T09:49:06.211",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848662,1743328146232,"fUST",-500.0,0.00015122,2,"2025-03-30T09:49:06.232",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848663,1743328146256,"fUST",-500.0,0.00015122,2,"2025-03-30T09:49:06.256",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848664,1743328146277,"fUST",-500.0,0.00015122,2,"2025-03-30T09:49:06.277",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848665,1743328146299,"fUST",-500.0,0.00015122,2,"2025-03-30T09:49:06.299",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848666,1743328146322,"fUST",-578.14980585,0.00015122,2,"2025-03-30T09:49:06.322",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848667,1743328146342,"fUST",-511.83562701,0.00015122,2,"2025-03-30T09:49:06.342",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848668,1743328146366,"fUST",-500.0,0.00015122,2,"2025-03-30T09:49:06.366",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848669,1743328146388,"fUST",-500.0,0.00015122,2,"2025-03-30T09:49:06.388",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848670,1743328146409,"fUST",-500.0,0.00015122,2,"2025-03-30T09:49:06.409",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848671,1743328146432,"fUST",-500.0,0.00015122,2,"2025-03-30T09:49:06.432",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848672,1743328146460,"fUST",-500.0,0.00015122,2,"2025-03-30T09:49:06.460",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848673,1743328146481,"fUST",-500.0,0.00015122,2,"2025-03-30T09:49:06.481",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848674,1743328146505,"fUST",-500.0,0.00015122,2,"2025-03-30T09:49:06.505",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848675,1743328146528,"fUST",-500.0,0.00015122,2,"2025-03-30T09:49:06.528",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848676,1743328146551,"fUST",-500.0,0.00015122,2,"2025-03-30T09:49:06.551",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848677,1743328146577,"fUST",-500.0,0.00015122,2,"2025-03-30T09:49:06.577",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848678,1743328146599,"fUST",-500.0,0.00015122,2,"2025-03-30T09:49:06.599",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848679,1743328146622,"fUST",-500.0,0.00015122,2,"2025-03-30T09:49:06.622",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848680,1743328146643,"fUST",-500.0,0.00015122,2,"2025-03-30T09:49:06.643",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848681,1743328146668,"fUST",-500.0,0.00015122,2,"2025-03-30T09:49:06.668",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848682,1743328146689,"fUST",-273.41058747,0.00015122,2,"2025-03-30T09:49:06.689",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848683,1743328146710,"fUST",-500.0,0.00015122,2,"2025-03-30T09:49:06.710",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848684,1743328146735,"fUST",-500.0,0.00015122,2,"2025-03-30T09:49:06.735",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848685,1743328146759,"fUST",-500.0,0.00015122,2,"2025-03-30T09:49:06.759",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848686,1743328146782,"fUST",-500.0,0.00015122,2,"2025-03-30T09:49:06.782",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848687,1743328146807,"fUST",-500.0,0.00015122,2,"2025-03-30T09:49:06.807",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848688,1743328146830,"fUST",-500.0,0.00015122,2,"2025-03-30T09:49:06.830",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848689,1743328146854,"fUST",-500.0,0.00015122,2,"2025-03-30T09:49:06.854",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848690,1743328146878,"fUST",-500.0,0.00015122,2,"2025-03-30T09:49:06.878",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848691,1743328147098,"fUST",-500.0,0.00015122,2,"2025-03-30T09:49:07.098",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848692,1743328147123,"fUST",-500.0,0.00015122,2,"2025-03-30T09:49:07.123",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848693,1743328147145,"fUST",-500.0,0.00015122,2,"2025-03-30T09:49:07.145",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848694,1743328147169,"fUST",-340.85532968,0.00015122,2,"2025-03-30T09:49:07.169",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848695,1743328147191,"fUST",-500.0,0.00015122,2,"2025-03-30T09:49:07.191",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848696,1743328147215,"fUST",-500.0,0.00015122,2,"2025-03-30T09:49:07.215",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848697,1743328147238,"fUST",-500.0,0.00015122,2,"2025-03-30T09:49:07.238",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848698,1743328147262,"fUST",-500.0,0.00015122,2,"2025-03-30T09:49:07.262",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848699,1743328147285,"fUST",-500.0,0.00015122,2,"2025-03-30T09:49:07.285",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848700,1743328147308,"fUST",-500.0,0.00015122,2,"2025-03-30T09:49:07.308",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848701,1743328147331,"fUST",-614.28206186,0.00015122,2,"2025-03-30T09:49:07.331",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848702,1743328147354,"fUST",-500.0,0.00015122,2,"2025-03-30T09:49:07.354",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848703,1743328147377,"fUST",-500.0,0.00015122,2,"2025-03-30T09:49:07.377",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848704,1743328147400,"fUST",-500.0,0.00015122,2,"2025-03-30T09:49:07.400",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848705,1743328147424,"fUST",-500.0,0.00015122,2,"2025-03-30T09:49:07.424",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848706,1743328147450,"fUST",-500.0,0.00015122,2,"2025-03-30T09:49:07.450",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848707,1743328147472,"fUST",-500.0,0.00015122,2,"2025-03-30T09:49:07.472",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848708,1743328147493,"fUST",-500.0,0.00015122,2,"2025-03-30T09:49:07.493",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848709,1743328147515,"fUST",-538.01851225,0.00015122,2,"2025-03-30T09:49:07.515",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848710,1743328147544,"fUST",-500.0,0.00015122,2,"2025-03-30T09:49:07.544",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848711,1743328147566,"fUST",-500.0,0.00015122,2,"2025-03-30T09:49:07.566",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848712,1743328147590,"fUST",-1924.76017716,0.00015122,2,"2025-03-30T09:49:07.590",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848713,1743328147613,"fUST",-500.0,0.00015122,2,"2025-03-30T09:49:07.613",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848714,1743328147638,"fUST",-1924.76017716,0.00015122,2,"2025-03-30T09:49:07.638",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848715,1743328147659,"fUST",-500.0,0.00015122,2,"2025-03-30T09:49:07.659",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848716,1743328147681,"fUST",-500.0,0.00015122,2,"2025-03-30T09:49:07.681",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848717,1743328147705,"fUST",-1924.76017716,0.00015122,2,"2025-03-30T09:49:07.705",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848718,1743328147726,"fUST",-500.0,0.00015122,2,"2025-03-30T09:49:07.726",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848719,1743328147751,"fUST",-1924.76017716,0.00015122,2,"2025-03-30T09:49:07.751",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848720,1743328147773,"fUST",-500.0,0.00015122,2,"2025-03-30T09:49:07.773",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848721,1743328147798,"fUST",-1924.76017716,0.00015122,2,"2025-03-30T09:49:07.798",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848722,1743328147820,"fUST",-500.0,0.00015122,2,"2025-03-30T09:49:07.820",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848723,1743328147844,"fUST",-1924.76017716,0.00015122,2,"2025-03-30T09:49:07.844",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848724,1743328147867,"fUST",-500.0,0.00015122,2,"2025-03-30T09:49:07.867",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848725,1743328147891,"fUST",-1924.76017716,0.00015122,2,"2025-03-30T09:49:07.891",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848726,1743328147914,"fUST",-500.0,0.00015122,2,"2025-03-30T09:49:07.914",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848727,1743328147939,"fUST",-1924.76017716,0.00015122,2,"2025-03-30T09:49:07.939",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848728,1743328147962,"fUST",-500.0,0.00015122,2,"2025-03-30T09:49:07.962",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848729,1743328147990,"fUST",-1924.76017716,0.00015122,2,"2025-03-30T09:49:07.990",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848730,1743328148013,"fUST",-500.0,0.00015122,2,"2025-03-30T09:49:08.013",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848731,1743328148038,"fUST",-1924.76017716,0.00015122,2,"2025-03-30T09:49:08.038",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848732,1743328148061,"fUST",-470.89196201,0.00015122,2,"2025-03-30T09:49:08.061",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848733,1743328148086,"fUST",-1924.76017716,0.00015122,2,"2025-03-30T09:49:08.086",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848734,1743328148109,"fUST",-500.0,0.00015122,2,"2025-03-30T09:49:08.109",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848735,1743328148134,"fUST",-1924.76017716,0.00015122,2,"2025-03-30T09:49:08.134",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848736,1743328148156,"fUST",-500.0,0.00015122,2,"2025-03-30T09:49:08.156",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848737,1743328148181,"fUST",-1924.76017716,0.00015122,2,"2025-03-30T09:49:08.181",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848738,1743328148206,"fUST",-1924.76017716,0.00015122,2,"2025-03-30T09:49:08.206",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848739,1743328148228,"fUST",-500.0,0.00015122,2,"2025-03-30T09:49:08.228",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848740,1743328148253,"fUST",-1924.76017716,0.00015122,2,"2025-03-30T09:49:08.253",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848741,1743328148276,"fUST",-500.0,0.00015122,2,"2025-03-30T09:49:08.276",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848742,1743328148300,"fUST",-1924.76017716,0.00015122,2,"2025-03-30T09:49:08.300",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848743,1743328148323,"fUST",-500.0,0.00015122,2,"2025-03-30T09:49:08.323",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848744,1743328148349,"fUST",-1924.76017716,0.00015122,2,"2025-03-30T09:49:08.349",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848745,1743328148372,"fUST",-500.0,0.00015122,2,"2025-03-30T09:49:08.372",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848746,1743328148396,"fUST",-1924.76017716,0.00015122,2,"2025-03-30T09:49:08.396",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848747,1743328148421,"fUST",-500.0,0.00015122,2,"2025-03-30T09:49:08.421",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848748,1743328148448,"fUST",-1924.76017716,0.00015122,2,"2025-03-30T09:49:08.448",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848749,1743328148470,"fUST",-500.0,0.00015122,2,"2025-03-30T09:49:08.470",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848750,1743328148494,"fUST",-1924.76017716,0.00015122,2,"2025-03-30T09:49:08.494",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848751,1743328148518,"fUST",-500.0,0.00015122,2,"2025-03-30T09:49:08.518",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848752,1743328148542,"fUST",-1924.76017716,0.00015122,2,"2025-03-30T09:49:08.542",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848753,1743328148564,"fUST",-500.0,0.00015122,2,"2025-03-30T09:49:08.564",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848754,1743328148588,"fUST",-1924.76017716,0.00015122,2,"2025-03-30T09:49:08.588",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848755,1743328148611,"fUST",-500.0,0.00015122,2,"2025-03-30T09:49:08.611",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848756,1743328148633,"fUST",-500.0,0.00015122,2,"2025-03-30T09:49:08.633",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848757,1743328148657,"fUST",-1924.76017716,0.00015122,2,"2025-03-30T09:49:08.657",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848758,1743328148681,"fUST",-1924.76017716,0.00015122,2,"2025-03-30T09:49:08.681",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848759,1743328148704,"fUST",-500.0,0.00015122,2,"2025-03-30T09:49:08.704",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848760,1743328148725,"fUST",-500.0,0.00015122,2,"2025-03-30T09:49:08.725",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848761,1743328148750,"fUST",-1924.76017716,0.00015122,2,"2025-03-30T09:49:08.750",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848762,1743328148772,"fUST",-500.0,0.00015122,2,"2025-03-30T09:49:08.772",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848763,1743328148797,"fUST",-1924.76017716,0.00015122,2,"2025-03-30T09:49:08.797",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848764,1743328148821,"fUST",-1924.76017716,0.00015122,2,"2025-03-30T09:49:08.821",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848765,1743328148846,"fUST",-500.0,0.00015122,2,"2025-03-30T09:49:08.846",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848766,1743328148870,"fUST",-1924.76017716,0.00015122,2,"2025-03-30T09:49:08.870",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848767,1743328148894,"fUST",-1924.76017716,0.00015122,2,"2025-03-30T09:49:08.894",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848768,1743328148916,"fUST",-500.0,0.00015122,2,"2025-03-30T09:49:08.916",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848769,1743328148940,"fUST",-1924.76017716,0.00015122,2,"2025-03-30T09:49:08.940",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848770,1743328148963,"fUST",-500.0,0.00015122,2,"2025-03-30T09:49:08.963",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848771,1743328148987,"fUST",-1924.76017716,0.00015122,2,"2025-03-30T09:49:08.987",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848772,1743328149011,"fUST",-1924.76017716,0.00015122,2,"2025-03-30T09:49:09.011",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848773,1743328149034,"fUST",-500.0,0.00015122,2,"2025-03-30T09:49:09.034",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848774,1743328149057,"fUST",-1924.76017716,0.00015122,2,"2025-03-30T09:49:09.057",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848775,1743328149082,"fUST",-1924.76017716,0.00015122,2,"2025-03-30T09:49:09.082",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848776,1743328149107,"fUST",-1924.76017716,0.00015122,2,"2025-03-30T09:49:09.107",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848777,1743328149132,"fUST",-1924.76017716,0.00015122,2,"2025-03-30T09:49:09.132",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848778,1743328149157,"fUST",-1924.76017716,0.00015122,2,"2025-03-30T09:49:09.157",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848779,1743328149181,"fUST",-1924.76017716,0.00015122,2,"2025-03-30T09:49:09.181",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848780,1743328149205,"fUST",-1924.76017716,0.00015122,2,"2025-03-30T09:49:09.205",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848781,1743328149231,"fUST",-1924.76017716,0.00015122,2,"2025-03-30T09:49:09.231",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848782,1743328149255,"fUST",-1924.76017716,0.00015122,2,"2025-03-30T09:49:09.255",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848783,1743328149280,"fUST",-1924.76017716,0.00015122,2,"2025-03-30T09:49:09.280",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848784,1743328149305,"fUST",-1924.76017716,0.00015122,2,"2025-03-30T09:49:09.305",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848785,1743328149328,"fUST",-1924.76017716,0.00015122,2,"2025-03-30T09:49:09.328",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848786,1743328149353,"fUST",-1924.76017716,0.00015122,2,"2025-03-30T09:49:09.353",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848787,1743328149377,"fUST",-1924.76017716,0.00015122,2,"2025-03-30T09:49:09.377",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848788,1743328149402,"fUST",-1924.76017716,0.00015122,2,"2025-03-30T09:49:09.402",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848789,1743328149427,"fUST",-1924.76017716,0.00015122,2,"2025-03-30T09:49:09.427",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848790,1743328149454,"fUST",-1924.76017716,0.00015122,2,"2025-03-30T09:49:09.454",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848791,1743328149479,"fUST",-1924.76017716,0.00015122,2,"2025-03-30T09:49:09.479",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848792,1743328149502,"fUST",-50000.0,0.00015123,2,"2025-03-30T09:49:09.502",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848793,1743328149526,"fUST",-52876.3853192,0.00015124,2,"2025-03-30T09:49:09.526",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848794,1743328149548,"fUST",-500.0,0.000152,2,"2025-03-30T09:49:09.548",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848795,1743328149570,"fUST",-500.0,0.000152,2,"2025-03-30T09:49:09.570",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848796,1743328149593,"fUST",-500.0,0.000152,2,"2025-03-30T09:49:09.593",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848797,1743328149615,"fUST",-500.0,0.000152,2,"2025-03-30T09:49:09.615",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848798,1743328149636,"fUST",-500.0,0.000152,2,"2025-03-30T09:49:09.636",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848799,1743328149656,"fUST",-280.68280717,0.000152,2,"2025-03-30T09:49:09.656",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848800,1743328149677,"fUST",-500.0,0.000152,2,"2025-03-30T09:49:09.677",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848801,1743328149698,"fUST",-500.0,0.000152,2,"2025-03-30T09:49:09.698",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848802,1743328149719,"fUST",-500.0,0.000152,2,"2025-03-30T09:49:09.719",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848803,1743328149740,"fUST",-500.0,0.000152,2,"2025-03-30T09:49:09.740",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848804,1743328149761,"fUST",-500.0,0.000152,2,"2025-03-30T09:49:09.761",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848805,1743328149782,"fUST",-500.0,0.000152,2,"2025-03-30T09:49:09.782",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848806,1743328149803,"fUST",-500.0,0.000152,2,"2025-03-30T09:49:09.803",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848807,1743328149825,"fUST",-267.9257633,0.000152,2,"2025-03-30T09:49:09.825",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848808,1743328149846,"fUST",-354.75576822,0.000152,2,"2025-03-30T09:49:09.846",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848809,1743328149867,"fUST",-500.0,0.000152,2,"2025-03-30T09:49:09.867",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848810,1743328149887,"fUST",-500.0,0.000152,2,"2025-03-30T09:49:09.887",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848811,1743328149908,"fUST",-500.0,0.000152,2,"2025-03-30T09:49:09.908",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848812,1743328149929,"fUST",-501.74420989,0.000152,2,"2025-03-30T09:49:09.929",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848813,1743328149950,"fUST",-1000.0,0.00015382,2,"2025-03-30T09:49:09.950",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848814,1743328149971,"fUST",-1000.0,0.00015382,2,"2025-03-30T09:49:09.971",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848815,1743328149992,"fUST",-1000.0,0.00015382,2,"2025-03-30T09:49:09.992",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848816,1743328150013,"fUST",-378.13956285,0.00015382,2,"2025-03-30T09:49:10.013",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848817,1743328150033,"fUST",-328.48218537,0.00015742,2,"2025-03-30T09:49:10.033",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848818,1743328150054,"fUST",-479.70048409,0.00016,2,"2025-03-30T09:49:10.054",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848819,1743328150074,"fUST",-2269.07494186,0.000161,2,"2025-03-30T09:49:10.074",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848820,1743328150095,"fUST",-3280.81861416,0.00016125,2,"2025-03-30T09:49:10.095",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848821,1743328150116,"fUST",-151.0,0.00016125,2,"2025-03-30T09:49:10.116",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848822,1743328150137,"fUST",-151.0,0.00016125,2,"2025-03-30T09:49:10.137",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848823,1743328150158,"fUST",-10238.22295891,0.00016125,2,"2025-03-30T09:49:10.158",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848824,1743328150179,"fUST",-1740.99364018,0.00016126,2,"2025-03-30T09:49:10.179",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848825,1743328152088,"fUST",-500.0,0.00015122,2,"2025-03-30T09:49:12.088",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848826,1743328152115,"fUST",-1823.45700994,0.00015122,2,"2025-03-30T09:49:12.115",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848827,1743328152140,"fUST",-1823.45700994,0.00015122,2,"2025-03-30T09:49:12.140",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848828,1743328152163,"fUST",-500.0,0.00015122,2,"2025-03-30T09:49:12.163",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848829,1743328152188,"fUST",-1823.45700994,0.00015122,2,"2025-03-30T09:49:12.188",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848830,1743328152211,"fUST",-500.0,0.00015122,2,"2025-03-30T09:49:12.211",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848831,1743328152236,"fUST",-1823.45700994,0.00015122,2,"2025-03-30T09:49:12.236",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848832,1743328152260,"fUST",-1823.45700994,0.00015122,2,"2025-03-30T09:49:12.260",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848833,1743328152283,"fUST",-500.0,0.00015122,2,"2025-03-30T09:49:12.283",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848834,1743328152307,"fUST",-1823.45700994,0.00015122,2,"2025-03-30T09:49:12.307",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848835,1743328152330,"fUST",-1823.45700994,0.00015122,2,"2025-03-30T09:49:12.330",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848836,1743328152353,"fUST",-500.0,0.00015122,2,"2025-03-30T09:49:12.353",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848837,1743328152379,"fUST",-1823.45700994,0.00015122,2,"2025-03-30T09:49:12.379",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848838,1743328152403,"fUST",-650.0,0.00015122,2,"2025-03-30T09:49:12.403",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848839,1743328152428,"fUST",-1823.45700994,0.00015122,2,"2025-03-30T09:49:12.428",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848840,1743328152457,"fUST",-1823.45700994,0.00015122,2,"2025-03-30T09:49:12.457",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848841,1743328152483,"fUST",-1823.45700994,0.00015122,2,"2025-03-30T09:49:12.483",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848842,1743328152510,"fUST",-1823.45700994,0.00015122,2,"2025-03-30T09:49:12.510",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848843,1743328152536,"fUST",-1823.45700994,0.00015122,2,"2025-03-30T09:49:12.536",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848844,1743328152561,"fUST",-1823.45700994,0.00015122,2,"2025-03-30T09:49:12.561",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848845,1743328152587,"fUST",-1823.45700994,0.00015122,2,"2025-03-30T09:49:12.587",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848846,1743328152611,"fUST",-1823.45700994,0.00015122,2,"2025-03-30T09:49:12.611",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848847,1743328152635,"fUST",-1823.45700994,0.00015122,2,"2025-03-30T09:49:12.635",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848848,1743328152659,"fUST",-1823.45700994,0.00015122,2,"2025-03-30T09:49:12.659",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848849,1743328152682,"fUST",-6187.54320688,0.00016126,2,"2025-03-30T09:49:12.682",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848850,1743328157994,"fUST",5114.24,0.0003,10,"2025-03-30T09:49:17.994",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848851,1743328170072,"fUST",-1818.15079007,0.00016126,2,"2025-03-30T09:49:30.072",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848852,1743328170093,"fUST",-524.52070308,0.000162,2,"2025-03-30T09:49:30.093",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848853,1743328170114,"fUST",-14418.80365247,0.0001628,2,"2025-03-30T09:49:30.114",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848858,1743328232707,"fUST",-358.71255009,0.00015122,2,"2025-03-30T09:50:32.707",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848902,1743328251658,"fUST",168.2,0.00010959,2,"2025-03-30T09:50:51.658",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848903,1743328265095,"fUST",-151.0,0.000152,2,"2025-03-30T09:51:05.095",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848904,1743328272478,"fUST",151.0,0.00010959,2,"2025-03-30T09:51:12.478",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848905,1743328289723,"fUST",-285.22649319,0.000152,2,"2025-03-30T09:51:29.723",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848906,1743328323929,"fUST",-222.58781993,0.0001618,2,"2025-03-30T09:52:03.929",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848907,1743328355605,"fUST",5102.71,0.00010959,2,"2025-03-30T09:52:35.605",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848908,1743328366106,"fUST",4252.26,0.00010959,2,"2025-03-30T09:52:46.106",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848909,1743328370995,"fUST",-161.90646886,0.00015337,2,"2025-03-30T09:52:50.995",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848910,1743328376588,"fUST",3543.55,0.00010959,2,"2025-03-30T09:52:56.588",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848911,1743328381594,"fUST",-138.07108254,0.00015337,2,"2025-03-30T09:53:01.594",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848912,1743328381617,"fUST",-63.08125778,0.0001618,2,"2025-03-30T09:53:01.617",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848913,1743328387112,"fUST",2952.96,0.00010959,2,"2025-03-30T09:53:07.112",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848914,1743328397628,"fUST",2460.8,0.00010959,2,"2025-03-30T09:53:17.628",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848917,1743328408180,"fUST",2050.66,0.00010959,2,"2025-03-30T09:53:28.180",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848918,1743328418887,"fUST",1708.89,0.00010959,2,"2025-03-30T09:53:38.887",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848919,1743328428921,"fUST",-154.71305417,0.00015337,2,"2025-03-30T09:53:48.921",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848920,1743328429497,"fUST",1424.07,0.00010959,2,"2025-03-30T09:53:49.497",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848921,1743328439926,"fUST",1186.73,0.00010959,2,"2025-03-30T09:53:59.926",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848922,1743328442662,"fUST",-200.0,0.00015337,2,"2025-03-30T09:54:02.662",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848923,1743328445488,"fUST",-105.76128323,0.00015337,2,"2025-03-30T09:54:05.488",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848924,1743328445512,"fUST",-94.23871677,0.0001618,2,"2025-03-30T09:54:05.512",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848925,1743328450483,"fUST",988.94,0.00010959,2,"2025-03-30T09:54:10.483",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848926,1743328461158,"fUST",824.11,0.00010959,2,"2025-03-30T09:54:21.158",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848927,1743328466716,"fUST",-113.36218244,0.0001618,2,"2025-03-30T09:54:26.716",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848928,1743328466740,"fUST",-99.53389452,0.00016227,2,"2025-03-30T09:54:26.740",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848929,1743328471654,"fUST",686.76,0.00010959,2,"2025-03-30T09:54:31.654",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848930,1743328482139,"fUST",572.3,0.00010959,2,"2025-03-30T09:54:42.139",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848931,1743328492682,"fUST",476.92,0.00010959,2,"2025-03-30T09:54:52.682",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848932,1743328503188,"fUST",397.43,0.00010959,2,"2025-03-30T09:55:03.188",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848933,1743328504255,"fUST",-252.77930069,0.00016227,2,"2025-03-30T09:55:04.255",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848934,1743328513661,"fUST",331.19,0.00010959,2,"2025-03-30T09:55:13.661",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848935,1743328517280,"fUST",-208.59593072,0.00016177,2,"2025-03-30T09:55:17.280",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848936,1743328522256,"fUST",-280.99130381,0.00015279,2,"2025-03-30T09:55:22.256",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848937,1743328524309,"fUST",276.0,0.00010959,2,"2025-03-30T09:55:24.309",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848938,1743328534810,"fUST",230.0,0.00010959,2,"2025-03-30T09:55:34.810",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848939,1743328545506,"fUST",191.66,0.00010959,2,"2025-03-30T09:55:45.506",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848940,1743328546423,"fUST",-79.39364219,0.00015279,2,"2025-03-30T09:55:46.423",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848941,1743328546446,"fUST",-220.60635781,0.00016177,2,"2025-03-30T09:55:46.446",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848942,1743328555979,"fUST",159.72,0.00010959,2,"2025-03-30T09:55:55.979",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848943,1743328556581,"fUST",-207.8839599,0.00016015,2,"2025-03-30T09:55:56.581",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848944,1743328561946,"fUST",-92.1160401,0.00016015,2,"2025-03-30T09:56:01.946",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848945,1743328561968,"fUST",-107.8839599,0.00016177,2,"2025-03-30T09:56:01.968",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848946,1743328566491,"fUST",798.62,0.00010959,2,"2025-03-30T09:56:06.491",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848947,1743328594087,"fUST",-207.8839599,0.00016015,2,"2025-03-30T09:56:34.087",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848948,1743328594112,"fUST",-14.70386003,0.00016177,2,"2025-03-30T09:56:34.112",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848949,1743328602966,"fUST",-150.0,0.00015278,2,"2025-03-30T09:56:42.966",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848950,1743328609089,"fUST",-300.0,0.00015278,2,"2025-03-30T09:56:49.089",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848951,1743328625097,"fUST",-160.0,0.00015278,2,"2025-03-30T09:57:05.097",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848952,1743328634184,"fUST",-208.15066186,0.00015278,2,"2025-03-30T09:57:14.184",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848953,1743328654849,"fUST",-196.4098005,0.00015278,2,"2025-03-30T09:57:34.849",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848954,1743328683948,"fUST",-300.0,0.00015278,2,"2025-03-30T09:58:03.948",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848955,1743328688789,"fUST",-223.22417693,0.00015278,2,"2025-03-30T09:58:08.789",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848956,1743328712621,"fUST",-161.313294,0.00015278,2,"2025-03-30T09:58:32.621",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848957,1743328729239,"fUST",-300.0,0.00015278,2,"2025-03-30T09:58:49.239",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848958,1743328742110,"fUST",-235.64141489,0.00015278,2,"2025-03-30T09:59:02.110",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848959,1743328754473,"fUST",-168.88,0.00015278,2,"2025-03-30T09:59:14.473",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848960,1743328767185,"fUST",-262.80855199,0.00015278,2,"2025-03-30T09:59:27.185",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848961,1743328787503,"fUST",-226.54085418,0.00015126,2,"2025-03-30T09:59:47.503",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848962,1743328802410,"fUST",-152.9667,0.00015126,2,"2025-03-30T10:00:02.410",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848963,1743328807317,"fUST",-195.99239,0.00015126,2,"2025-03-30T10:00:07.317",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848964,1743328838579,"fUST",-155.73614748,0.00015126,2,"2025-03-30T10:00:38.579",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848965,1743328850663,"fUST",-136.13292269,0.00015126,2,"2025-03-30T10:00:50.663",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848966,1743328850687,"fUST",-62.82574619,0.00015278,2,"2025-03-30T10:00:50.687",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848967,1743328859779,"fUST",-182.824014,0.00015126,2,"2025-03-30T10:00:59.779",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848968,1743328985236,"fUST",-169.74423895,0.00015026,2,"2025-03-30T10:03:05.236",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848969,1743328985258,"fUST",-130.25576105,0.00015044,2,"2025-03-30T10:03:05.258",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848970,1743328993036,"fUST",-151.0,0.00015044,2,"2025-03-30T10:03:13.036",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848974,1743329043405,"fUST",-151.0,0.00014894,2,"2025-03-30T10:04:03.405",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848975,1743329047475,"fUST",-250.0,0.00014894,2,"2025-03-30T10:04:07.475",0.00047815,55.4,0.9179186698192985,617978698.1000848]
[356848976,1743329116735,"fUST",-204.1785857,0.00014245,2,"2025-03-30T10:05:16.735",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356848977,1743329227712,"fUST",-179.73972597,0.00014564,2,"2025-03-30T10:07:07.712",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356848978,1743329232685,"fUST",-168.19779738,0.00014226,2,"2025-03-30T10:07:12.685",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356848979,1743329237540,"fUST",-278.25369454,0.00014226,2,"2025-03-30T10:07:17.540",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356848980,1743329244145,"fUST",-4915.82607549,0.00014226,2,"2025-03-30T10:07:24.145",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356848981,1743329244939,"fUST",-152.93349173,0.00014226,2,"2025-03-30T10:07:24.939",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356848982,1743329280345,"fUST",-157.40138,0.00014196,2,"2025-03-30T10:08:00.345",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356848983,1743329286200,"fUST",-175.159423,0.00014196,2,"2025-03-30T10:08:06.200",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356848984,1743329313171,"fUST",-167.60647244,0.00014196,2,"2025-03-30T10:08:33.171",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356848985,1743329316798,"fUST",-154.1903839,0.00014196,2,"2025-03-30T10:08:36.798",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356848986,1743329321693,"fUST",1660.353313,0.00013956,2,"2025-03-30T10:08:41.693",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356848987,1743329342083,"fUST",-290.45495467,0.00014196,2,"2025-03-30T10:09:02.083",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356848988,1743329350134,"fUST",-365.16305229,0.00014196,2,"2025-03-30T10:09:10.134",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356848989,1743329350156,"fUST",-300.0,0.00014224,2,"2025-03-30T10:09:10.156",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356848990,1743329350180,"fUST",-500.0,0.00014225,2,"2025-03-30T10:09:10.180",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356848991,1743329350201,"fUST",-197.04562083,0.00014225,2,"2025-03-30T10:09:10.201",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356848992,1743329350223,"fUST",-223.53729189,0.00014225,2,"2025-03-30T10:09:10.223",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356848993,1743329350246,"fUST",-1025.84634176,0.00014225,2,"2025-03-30T10:09:10.246",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356848994,1743329350268,"fUST",-500.0,0.00014225,2,"2025-03-30T10:09:10.268",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356848995,1743329350291,"fUST",-1025.84634176,0.00014225,2,"2025-03-30T10:09:10.291",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356848996,1743329350314,"fUST",-500.0,0.00014225,2,"2025-03-30T10:09:10.314",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356848997,1743329350337,"fUST",-500.0,0.00014225,2,"2025-03-30T10:09:10.337",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356848998,1743329350362,"fUST",-1025.84634176,0.00014225,2,"2025-03-30T10:09:10.362",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356848999,1743329350387,"fUST",-500.0,0.00014225,2,"2025-03-30T10:09:10.387",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849000,1743329350411,"fUST",-1025.84634176,0.00014225,2,"2025-03-30T10:09:10.411",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849001,1743329350435,"fUST",-1025.84634176,0.00014225,2,"2025-03-30T10:09:10.435",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849002,1743329350459,"fUST",-500.0,0.00014225,2,"2025-03-30T10:09:10.459",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849003,1743329350485,"fUST",-1025.84634176,0.00014225,2,"2025-03-30T10:09:10.485",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849004,1743329350507,"fUST",-500.0,0.00014225,2,"2025-03-30T10:09:10.507",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849005,1743329350531,"fUST",-1025.84634176,0.00014225,2,"2025-03-30T10:09:10.531",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849006,1743329350554,"fUST",-1025.84634176,0.00014225,2,"2025-03-30T10:09:10.554",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849007,1743329350576,"fUST",-89.15342422,0.00014225,2,"2025-03-30T10:09:10.576",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849008,1743329350997,"fUST",-209.54504533,0.00014225,2,"2025-03-30T10:09:10.997",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849009,1743329352104,"fUST",-201.30153045,0.00014225,2,"2025-03-30T10:09:12.104",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849010,1743329352131,"fUST",-1025.84634176,0.00014225,2,"2025-03-30T10:09:12.131",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849011,1743329352154,"fUST",-500.0,0.00014225,2,"2025-03-30T10:09:12.154",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849012,1743329352185,"fUST",-1025.84634176,0.00014225,2,"2025-03-30T10:09:12.185",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849013,1743329352207,"fUST",-35.85372203,0.00014225,2,"2025-03-30T10:09:12.207",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849014,1743329357472,"fUST",-383.91831167,0.00014125,2,"2025-03-30T10:09:17.472",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849015,1743329360156,"fUST",-31.28348671,0.00014125,2,"2025-03-30T10:09:20.156",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849016,1743329360179,"fUST",-464.14627797,0.00014225,2,"2025-03-30T10:09:20.179",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849017,1743329360202,"fUST",-1025.84634176,0.00014225,2,"2025-03-30T10:09:20.202",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849018,1743329360223,"fUST",-500.0,0.00014225,2,"2025-03-30T10:09:20.223",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849019,1743329360245,"fUST",-500.0,0.00014225,2,"2025-03-30T10:09:20.245",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849020,1743329360268,"fUST",-1025.84634176,0.00014225,2,"2025-03-30T10:09:20.268",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849021,1743329360289,"fUST",-500.0,0.00014225,2,"2025-03-30T10:09:20.289",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849022,1743329360313,"fUST",-1025.84634176,0.00014225,2,"2025-03-30T10:09:20.313",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849023,1743329360334,"fUST",-500.0,0.00014225,2,"2025-03-30T10:09:20.334",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849024,1743329360356,"fUST",-1025.84634176,0.00014225,2,"2025-03-30T10:09:20.356",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849025,1743329360377,"fUST",-500.0,0.00014225,2,"2025-03-30T10:09:20.377",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849026,1743329360399,"fUST",-1025.84634176,0.00014225,2,"2025-03-30T10:09:20.399",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849027,1743329360421,"fUST",-1025.84634176,0.00014225,2,"2025-03-30T10:09:20.421",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849028,1743329360442,"fUST",-500.0,0.00014225,2,"2025-03-30T10:09:20.442",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849029,1743329360464,"fUST",-1025.84634176,0.00014225,2,"2025-03-30T10:09:20.464",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849030,1743329360486,"fUST",-1025.84634176,0.00014225,2,"2025-03-30T10:09:20.486",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849031,1743329360507,"fUST",-153.78592591,0.00014225,2,"2025-03-30T10:09:20.507",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849032,1743329360529,"fUST",-1025.84634176,0.00014225,2,"2025-03-30T10:09:20.529",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849033,1743329360552,"fUST",-1025.84634176,0.00014225,2,"2025-03-30T10:09:20.552",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849034,1743329360574,"fUST",-1025.84634176,0.00014225,2,"2025-03-30T10:09:20.574",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849035,1743329360597,"fUST",-1025.84634176,0.00014225,2,"2025-03-30T10:09:20.597",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849036,1743329360620,"fUST",-1025.84634176,0.00014225,2,"2025-03-30T10:09:20.620",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849037,1743329360643,"fUST",-1025.84634176,0.00014225,2,"2025-03-30T10:09:20.643",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849038,1743329360666,"fUST",-1025.84634176,0.00014225,2,"2025-03-30T10:09:20.666",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849039,1743329360689,"fUST",-1025.84634176,0.00014225,2,"2025-03-30T10:09:20.689",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849040,1743329360711,"fUST",-1025.84634176,0.00014225,2,"2025-03-30T10:09:20.711",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849041,1743329360734,"fUST",-1025.84634176,0.00014225,2,"2025-03-30T10:09:20.734",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849042,1743329360756,"fUST",-1025.84634176,0.00014225,2,"2025-03-30T10:09:20.756",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849043,1743329360779,"fUST",-1025.84634176,0.00014225,2,"2025-03-30T10:09:20.779",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849044,1743329360801,"fUST",-1025.84634176,0.00014225,2,"2025-03-30T10:09:20.801",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849045,1743329360824,"fUST",-1025.84634176,0.00014225,2,"2025-03-30T10:09:20.824",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849046,1743329360847,"fUST",-1025.84634176,0.00014225,2,"2025-03-30T10:09:20.847",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849047,1743329360870,"fUST",-1025.84634176,0.00014225,2,"2025-03-30T10:09:20.870",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849048,1743329360893,"fUST",-1025.84634176,0.00014225,2,"2025-03-30T10:09:20.893",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849049,1743329360915,"fUST",-1025.84634176,0.00014225,2,"2025-03-30T10:09:20.915",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849050,1743329360937,"fUST",-1025.84634176,0.00014225,2,"2025-03-30T10:09:20.937",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849051,1743329360959,"fUST",-1025.84634176,0.00014225,2,"2025-03-30T10:09:20.959",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849052,1743329360983,"fUST",-1025.84634176,0.00014225,2,"2025-03-30T10:09:20.983",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849053,1743329361005,"fUST",-1025.84634176,0.00014225,2,"2025-03-30T10:09:21.005",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849054,1743329361027,"fUST",-1025.84634176,0.00014225,2,"2025-03-30T10:09:21.027",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849055,1743329361049,"fUST",-1025.84634176,0.00014225,2,"2025-03-30T10:09:21.049",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849056,1743329361071,"fUST",-1025.84634176,0.00014225,2,"2025-03-30T10:09:21.071",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849057,1743329361096,"fUST",-1025.84634176,0.00014225,2,"2025-03-30T10:09:21.096",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849058,1743329361119,"fUST",-1025.84634176,0.00014225,2,"2025-03-30T10:09:21.119",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849059,1743329361144,"fUST",-1025.84634176,0.00014225,2,"2025-03-30T10:09:21.144",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849060,1743329361167,"fUST",-1025.84634176,0.00014225,2,"2025-03-30T10:09:21.167",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849061,1743329361189,"fUST",-1025.84634176,0.00014225,2,"2025-03-30T10:09:21.189",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849062,1743329361211,"fUST",-1025.84634176,0.00014225,2,"2025-03-30T10:09:21.211",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849063,1743329361233,"fUST",-1025.84634176,0.00014225,2,"2025-03-30T10:09:21.233",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849064,1743329361255,"fUST",-1025.84634176,0.00014225,2,"2025-03-30T10:09:21.255",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849065,1743329361277,"fUST",-1025.84634176,0.00014225,2,"2025-03-30T10:09:21.277",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849066,1743329361299,"fUST",-1025.84634176,0.00014225,2,"2025-03-30T10:09:21.299",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849067,1743329361320,"fUST",-1025.84634176,0.00014225,2,"2025-03-30T10:09:21.320",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849068,1743329361342,"fUST",-1025.84634176,0.00014225,2,"2025-03-30T10:09:21.342",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849069,1743329361364,"fUST",-1025.84634176,0.00014225,2,"2025-03-30T10:09:21.364",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849070,1743329361385,"fUST",-422.02472019,0.00014225,2,"2025-03-30T10:09:21.385",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849071,1743329361406,"fUST",-499.99999999,0.00014225,2,"2025-03-30T10:09:21.406",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849072,1743329361427,"fUST",-7764.37374908,0.00014225,2,"2025-03-30T10:09:21.427",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849073,1743329361450,"fUST",-7764.37374908,0.00014225,2,"2025-03-30T10:09:21.450",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849074,1743329361471,"fUST",-7764.37374908,0.00014225,2,"2025-03-30T10:09:21.471",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849075,1743329361493,"fUST",-7764.37374908,0.00014225,2,"2025-03-30T10:09:21.493",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849076,1743329361516,"fUST",-7764.37374908,0.00014225,2,"2025-03-30T10:09:21.516",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849077,1743329361538,"fUST",-7764.37374908,0.00014225,2,"2025-03-30T10:09:21.538",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849078,1743329361560,"fUST",-7764.37374908,0.00014225,2,"2025-03-30T10:09:21.560",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849079,1743329361583,"fUST",-7764.37374908,0.00014225,2,"2025-03-30T10:09:21.583",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849080,1743329361605,"fUST",-7764.37374908,0.00014225,2,"2025-03-30T10:09:21.605",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849081,1743329361628,"fUST",-7764.37374908,0.00014225,2,"2025-03-30T10:09:21.628",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849082,1743329361649,"fUST",-7764.37374908,0.00014225,2,"2025-03-30T10:09:21.649",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849083,1743329361671,"fUST",-7764.37374908,0.00014225,2,"2025-03-30T10:09:21.671",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849084,1743329361694,"fUST",-7764.37374908,0.00014225,2,"2025-03-30T10:09:21.694",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849085,1743329361717,"fUST",-7764.37374908,0.00014225,2,"2025-03-30T10:09:21.717",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849086,1743329361743,"fUST",-7764.37374908,0.00014225,2,"2025-03-30T10:09:21.743",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849087,1743329361765,"fUST",-7764.37374908,0.00014225,2,"2025-03-30T10:09:21.765",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849088,1743329361789,"fUST",-7764.37374908,0.00014225,2,"2025-03-30T10:09:21.789",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849089,1743329361812,"fUST",-7764.37374908,0.00014225,2,"2025-03-30T10:09:21.812",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849090,1743329361834,"fUST",-7764.37374908,0.00014225,2,"2025-03-30T10:09:21.834",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849091,1743329361856,"fUST",-7764.37374908,0.00014225,2,"2025-03-30T10:09:21.856",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849092,1743329361880,"fUST",-7764.37374908,0.00014225,2,"2025-03-30T10:09:21.880",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849093,1743329361903,"fUST",-7764.37374908,0.00014225,2,"2025-03-30T10:09:21.903",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849094,1743329361926,"fUST",-7764.37374908,0.00014225,2,"2025-03-30T10:09:21.926",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849095,1743329361950,"fUST",-7764.37374908,0.00014225,2,"2025-03-30T10:09:21.950",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849096,1743329361976,"fUST",-7764.37374908,0.00014225,2,"2025-03-30T10:09:21.976",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849097,1743329361998,"fUST",-7764.37374908,0.00014225,2,"2025-03-30T10:09:21.998",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849098,1743329362021,"fUST",-7764.37374908,0.00014225,2,"2025-03-30T10:09:22.021",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849099,1743329362043,"fUST",-7764.37374908,0.00014225,2,"2025-03-30T10:09:22.043",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849100,1743329362066,"fUST",-7764.37374908,0.00014225,2,"2025-03-30T10:09:22.066",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849101,1743329362088,"fUST",-7764.37374908,0.00014225,2,"2025-03-30T10:09:22.088",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849102,1743329362114,"fUST",-7764.37374908,0.00014225,2,"2025-03-30T10:09:22.114",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849103,1743329362137,"fUST",-6571.88815445,0.00014225,2,"2025-03-30T10:09:22.137",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849104,1743329362202,"fUST",-150.39660977,0.00014225,2,"2025-03-30T10:09:22.202",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849105,1743329383075,"fUST",-403.05806169,0.00014106,2,"2025-03-30T10:09:43.075",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849106,1743329405900,"fUST",-300.0,0.00014106,2,"2025-03-30T10:10:05.900",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849107,1743329409637,"fUST",5000.0,0.00014,2,"2025-03-30T10:10:09.637",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849108,1743329417926,"fUST",1622.85009984,0.00014,2,"2025-03-30T10:10:17.926",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849186,1743329432701,"fUST",-426.09,0.00014106,2,"2025-03-30T10:10:32.701",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849331,1743329434824,"fUST",-151.0,0.00014106,2,"2025-03-30T10:10:34.824",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849334,1743329438606,"fUST",-1908.69340331,0.00014106,2,"2025-03-30T10:10:38.606",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849335,1743329438616,"fUST",-300.0,0.00014224,2,"2025-03-30T10:10:38.616",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849336,1743329438625,"fUST",-530.83839483,0.00014224,2,"2025-03-30T10:10:38.625",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849337,1743329438635,"fUST",-500.0,0.00014224,2,"2025-03-30T10:10:38.635",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849338,1743329438644,"fUST",-530.83839483,0.00014224,2,"2025-03-30T10:10:38.644",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849339,1743329438653,"fUST",-461.53176955,0.00014224,2,"2025-03-30T10:10:38.653",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849340,1743329438663,"fUST",-530.83839483,0.00014224,2,"2025-03-30T10:10:38.663",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849341,1743329438672,"fUST",-530.83839483,0.00014224,2,"2025-03-30T10:10:38.672",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849342,1743329438681,"fUST",-530.83839483,0.00014224,2,"2025-03-30T10:10:38.681",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849343,1743329438691,"fUST",-530.83839483,0.00014224,2,"2025-03-30T10:10:38.691",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849344,1743329438700,"fUST",-530.83839483,0.00014224,2,"2025-03-30T10:10:38.700",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849345,1743329438709,"fUST",-530.83839483,0.00014224,2,"2025-03-30T10:10:38.709",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849346,1743329438719,"fUST",-530.83839483,0.00014224,2,"2025-03-30T10:10:38.719",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849347,1743329438728,"fUST",-530.83839483,0.00014224,2,"2025-03-30T10:10:38.728",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849348,1743329438738,"fUST",-530.83839483,0.00014224,2,"2025-03-30T10:10:38.738",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849349,1743329438747,"fUST",-530.83839483,0.00014224,2,"2025-03-30T10:10:38.747",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849350,1743329438757,"fUST",-530.83839483,0.00014224,2,"2025-03-30T10:10:38.757",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849351,1743329438767,"fUST",-530.83839483,0.00014224,2,"2025-03-30T10:10:38.767",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849352,1743329438776,"fUST",-530.83839483,0.00014224,2,"2025-03-30T10:10:38.776",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849353,1743329438786,"fUST",-530.83839483,0.00014224,2,"2025-03-30T10:10:38.786",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849354,1743329438795,"fUST",-530.83839483,0.00014224,2,"2025-03-30T10:10:38.795",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849355,1743329438804,"fUST",-530.83839483,0.00014224,2,"2025-03-30T10:10:38.804",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849356,1743329438813,"fUST",-530.83839483,0.00014224,2,"2025-03-30T10:10:38.813",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849357,1743329438822,"fUST",-530.83839483,0.00014224,2,"2025-03-30T10:10:38.822",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849358,1743329438831,"fUST",-530.83839483,0.00014224,2,"2025-03-30T10:10:38.831",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849359,1743329438840,"fUST",-530.83839483,0.00014224,2,"2025-03-30T10:10:38.840",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849360,1743329438850,"fUST",-530.83839483,0.00014224,2,"2025-03-30T10:10:38.850",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849361,1743329438860,"fUST",-530.83839483,0.00014224,2,"2025-03-30T10:10:38.860",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849362,1743329438868,"fUST",-530.83839483,0.00014224,2,"2025-03-30T10:10:38.868",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849363,1743329438878,"fUST",-530.83839483,0.00014224,2,"2025-03-30T10:10:38.878",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849364,1743329438887,"fUST",-530.83839483,0.00014224,2,"2025-03-30T10:10:38.887",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849365,1743329438896,"fUST",-530.83839483,0.00014224,2,"2025-03-30T10:10:38.896",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849366,1743329438905,"fUST",-530.83839483,0.00014224,2,"2025-03-30T10:10:38.905",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849367,1743329438914,"fUST",-530.83839483,0.00014224,2,"2025-03-30T10:10:38.914",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849368,1743329438923,"fUST",-530.83839483,0.00014224,2,"2025-03-30T10:10:38.923",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849369,1743329438932,"fUST",-530.83839483,0.00014224,2,"2025-03-30T10:10:38.932",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849370,1743329438942,"fUST",-530.83839483,0.00014224,2,"2025-03-30T10:10:38.942",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849371,1743329438951,"fUST",-530.83839483,0.00014224,2,"2025-03-30T10:10:38.951",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849372,1743329438960,"fUST",-530.83839483,0.00014224,2,"2025-03-30T10:10:38.960",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849373,1743329438969,"fUST",-530.83839483,0.00014224,2,"2025-03-30T10:10:38.969",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849374,1743329438979,"fUST",-530.83839483,0.00014224,2,"2025-03-30T10:10:38.979",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849375,1743329438989,"fUST",-530.83839483,0.00014224,2,"2025-03-30T10:10:38.989",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849376,1743329438998,"fUST",-530.83839483,0.00014224,2,"2025-03-30T10:10:38.998",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849377,1743329439008,"fUST",-530.83839483,0.00014224,2,"2025-03-30T10:10:39.008",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849378,1743329439017,"fUST",-530.83839483,0.00014224,2,"2025-03-30T10:10:39.017",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849379,1743329439026,"fUST",-530.83839483,0.00014224,2,"2025-03-30T10:10:39.026",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849380,1743329439035,"fUST",-530.83839483,0.00014224,2,"2025-03-30T10:10:39.035",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849381,1743329439044,"fUST",-530.83839483,0.00014224,2,"2025-03-30T10:10:39.044",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849382,1743329439054,"fUST",-530.83839483,0.00014224,2,"2025-03-30T10:10:39.054",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849383,1743329439063,"fUST",-530.83839483,0.00014224,2,"2025-03-30T10:10:39.063",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849384,1743329439072,"fUST",-530.83839483,0.00014224,2,"2025-03-30T10:10:39.072",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849385,1743329439081,"fUST",-530.83839483,0.00014224,2,"2025-03-30T10:10:39.081",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849386,1743329439090,"fUST",-530.83839483,0.00014224,2,"2025-03-30T10:10:39.090",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849387,1743329439099,"fUST",-650.65500923,0.00014225,2,"2025-03-30T10:10:39.099",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849388,1743329439108,"fUST",-500.0,0.00014225,2,"2025-03-30T10:10:39.108",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849389,1743329439118,"fUST",-19384.78894086,0.00014226,2,"2025-03-30T10:10:39.118",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849390,1743329439126,"fUST",-385.09932271,0.000143,2,"2025-03-30T10:10:39.126",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849391,1743329439137,"fUST",-504.41081791,0.000143,2,"2025-03-30T10:10:39.137",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849392,1743329439147,"fUST",-250.0,0.00014711,2,"2025-03-30T10:10:39.147",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849393,1743329439156,"fUST",-387.40629505,0.00015044,2,"2025-03-30T10:10:39.156",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849394,1743329439165,"fUST",-3412.89574535,0.00015044,2,"2025-03-30T10:10:39.165",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849435,1743329446598,"fUST",-3500.39234999,0.00015044,2,"2025-03-30T10:10:46.598",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849436,1743329490971,"fUST",5404.54288125,0.00010959,2,"2025-03-30T10:11:30.971",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849437,1743329491002,"fUST",417.70711875,0.00010959,2,"2025-03-30T10:11:31.002",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849438,1743329501522,"fUST",4851.88,0.00010959,2,"2025-03-30T10:11:41.522",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849439,1743329504461,"fUST",-245.53100959,0.00014224,2,"2025-03-30T10:11:44.461",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849440,1743329512087,"fUST",4043.23,0.00010959,2,"2025-03-30T10:11:52.087",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849441,1743329522607,"fUST",3369.36,0.00010959,2,"2025-03-30T10:12:02.607",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849442,1743329523669,"fUST",-320.0274201,0.00014224,2,"2025-03-30T10:12:03.669",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849443,1743329533098,"fUST",2807.8,0.00010959,2,"2025-03-30T10:12:13.098",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849444,1743329538296,"fUST",-152.22250569,0.00014082,2,"2025-03-30T10:12:18.296",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849445,1743329543868,"fUST",2339.83,0.00010959,2,"2025-03-30T10:12:23.868",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849446,1743329554389,"fUST",1949.86,0.00010959,2,"2025-03-30T10:12:34.389",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849447,1743329564902,"fUST",1624.88,0.00010959,2,"2025-03-30T10:12:44.902",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849448,1743329583477,"fUST",-209.79167743,0.00014082,2,"2025-03-30T10:13:03.477",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849449,1743329583501,"fUST",-8.706083,0.00014223,2,"2025-03-30T10:13:03.501",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849450,1743329586080,"fUST",-152.93349173,0.00013941,2,"2025-03-30T10:13:06.080",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849451,1743329586268,"fUST",1354.07,0.00010959,2,"2025-03-30T10:13:06.268",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849452,1743329597040,"fUST",1128.39,0.00010959,2,"2025-03-30T10:13:17.040",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849453,1743329607501,"fUST",940.33,0.00010959,2,"2025-03-30T10:13:27.501",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849454,1743329609854,"fUST",-56.8581857,0.00013941,2,"2025-03-30T10:13:29.854",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849455,1743329609877,"fUST",-142.6451143,0.00014186,2,"2025-03-30T10:13:29.877",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849456,1743329617125,"fUST",-150.4996,0.00014045,2,"2025-03-30T10:13:37.125",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849457,1743329618020,"fUST",783.6,0.00010959,2,"2025-03-30T10:13:38.020",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849458,1743329628510,"fUST",653.0,0.00010959,2,"2025-03-30T10:13:48.510",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849459,1743329632636,"fUST",-216.31183923,0.00014045,2,"2025-03-30T10:13:52.636",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849460,1743329638994,"fUST",544.17,0.00010959,2,"2025-03-30T10:13:58.994",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849461,1743329649541,"fUST",453.48,0.00010959,2,"2025-03-30T10:14:09.541",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849462,1743329660044,"fUST",377.9,0.00010959,2,"2025-03-30T10:14:20.044",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849463,1743329666043,"fUST",-220.918539,0.00014045,2,"2025-03-30T10:14:26.043",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849464,1743329670521,"fUST",314.91,0.00010959,2,"2025-03-30T10:14:30.521",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849465,1743329674876,"fUST",-186.05633659,0.00014045,2,"2025-03-30T10:14:34.876",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849466,1743329681032,"fUST",262.43,0.00010959,2,"2025-03-30T10:14:41.032",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849467,1743329691765,"fUST",218.69,0.00010959,2,"2025-03-30T10:14:51.765",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849468,1743329692618,"fUST",-300.0,0.00014045,2,"2025-03-30T10:14:52.618",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849469,1743329702042,"fUST",182.24,0.00010959,2,"2025-03-30T10:15:02.042",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849470,1743329704256,"fUST",-158.50546973,0.00014045,2,"2025-03-30T10:15:04.256",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849471,1743329712545,"fUST",151.87,0.00010959,2,"2025-03-30T10:15:12.545",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849472,1743329723036,"fUST",759.36,0.00010959,2,"2025-03-30T10:15:23.036",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849473,1743329744014,"fUST",-236.54546885,0.00013211,2,"2025-03-30T10:15:44.014",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849474,1743329763750,"fUST",-244.87850032,0.00013211,2,"2025-03-30T10:16:03.750",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849475,1743329794848,"fUST",-195.99239,0.00013211,2,"2025-03-30T10:16:34.848",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849476,1743329799611,"fUST",-198.26694453,0.00013211,2,"2025-03-30T10:16:39.611",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849477,1743329814433,"fUST",-210.86485263,0.00013079,2,"2025-03-30T10:16:54.433",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849478,1743329814457,"fUST",-12.5979081,0.00013211,2,"2025-03-30T10:16:54.457",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849479,1743329814479,"fUST",-76.53723927,0.00014084,2,"2025-03-30T10:16:54.479",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849480,1743329815863,"fUST",456.7,0.00010959,2,"2025-03-30T10:16:55.863",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849481,1743329816704,"fUST",-151.18618189,0.00014084,2,"2025-03-30T10:16:56.704",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849497,1743329988472,"fUST",27160.10227167,0.0003,10,"2025-03-30T10:19:48.472",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849498,1743330009192,"fUST",1528.27278727,0.0003,10,"2025-03-30T10:20:09.192",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849499,1743330011633,"fUST",600.0,0.00015,3,"2025-03-30T10:20:11.633",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849500,1743330012379,"fUST",622.2,0.00015,3,"2025-03-30T10:20:12.379",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849501,1743330013015,"fUST",645.2214,0.00015,3,"2025-03-30T10:20:13.015",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849502,1743330014227,"fUST",669.0945918,0.00015,3,"2025-03-30T10:20:14.227",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849503,1743330014915,"fUST",693.8510917,0.00015,3,"2025-03-30T10:20:14.915",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849504,1743330016210,"fUST",719.52358209,0.00015,3,"2025-03-30T10:20:16.210",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849505,1743330016899,"fUST",746.14595463,0.00015,3,"2025-03-30T10:20:16.899",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849506,1743330017540,"fUST",773.75335495,0.00015,3,"2025-03-30T10:20:17.540",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849507,1743330018192,"fUST",802.38222908,0.00015,3,"2025-03-30T10:20:18.192",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849508,1743330018828,"fUST",832.07037156,0.00015,3,"2025-03-30T10:20:18.828",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849509,1743330019456,"fUST",862.8569753,0.00015,3,"2025-03-30T10:20:19.456",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849511,1743330175238,"fUST",-161.9425379,0.00013402,2,"2025-03-30T10:22:55.238",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849512,1743330183100,"fUST",-88.0574621,0.00013402,2,"2025-03-30T10:23:03.100",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849513,1743330183130,"fUST",-110.65972938,0.00014082,2,"2025-03-30T10:23:03.130",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849514,1743330304101,"fUST",151.0,0.00015,3,"2025-03-30T10:25:04.101",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849515,1743330304781,"fUST",151.0,0.00015,3,"2025-03-30T10:25:04.781",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849516,1743330305554,"fUST",151.0,0.00015,3,"2025-03-30T10:25:05.554",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849517,1743330306219,"fUST",151.0,0.00015,3,"2025-03-30T10:25:06.219",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849518,1743330306890,"fUST",160.55633866,0.00015,3,"2025-03-30T10:25:06.890",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849524,1743330311817,"fUST",1104.12083763,0.00015,3,"2025-03-30T10:25:11.817",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849525,1743330316122,"fUST",151.0,0.00015,3,"2025-03-30T10:25:16.122",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849526,1743330316868,"fUST",156.587,0.00015,3,"2025-03-30T10:25:16.868",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849527,1743330317413,"fUST",162.380719,0.00015,3,"2025-03-30T10:25:17.413",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849528,1743330318071,"fUST",168.3888056,0.00015,3,"2025-03-30T10:25:18.071",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849529,1743330318725,"fUST",174.61919141,0.00015,3,"2025-03-30T10:25:18.725",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849530,1743330319379,"fUST",181.08010149,0.00015,3,"2025-03-30T10:25:19.379",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849531,1743330320010,"fUST",187.78006525,0.00015,3,"2025-03-30T10:25:20.010",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849532,1743330320646,"fUST",194.72792766,0.00015,3,"2025-03-30T10:25:20.646",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849533,1743330321312,"fUST",201.93286099,0.00015,3,"2025-03-30T10:25:21.312",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849534,1743330321985,"fUST",209.40437684,0.00015,3,"2025-03-30T10:25:21.985",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849535,1743330322620,"fUST",217.15233878,0.00015,3,"2025-03-30T10:25:22.620",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849536,1743330323291,"fUST",225.18697532,0.00015,3,"2025-03-30T10:25:23.291",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849537,1743330324176,"fUST",233.51889341,0.00015,3,"2025-03-30T10:25:24.176",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849538,1743330324605,"fUST",242.15909246,0.00015,3,"2025-03-30T10:25:24.605",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849539,1743330325830,"fUST",251.11897888,0.00015,3,"2025-03-30T10:25:25.830",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849540,1743330326511,"fUST",260.4103811,0.00015,3,"2025-03-30T10:25:26.511",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849541,1743330327144,"fUST",270.0455652,0.00015,3,"2025-03-30T10:25:27.144",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849542,1743330327957,"fUST",280.03725112,0.00015,3,"2025-03-30T10:25:27.957",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849543,1743330328574,"fUST",290.39862941,0.00015,3,"2025-03-30T10:25:28.574",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849544,1743330329260,"fUST",453.0,0.00015,3,"2025-03-30T10:25:29.260",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849545,1743330333143,"fUST",155.76620775,0.00015,3,"2025-03-30T10:25:33.143",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849547,1743330400185,"fUST",-198.71719148,0.00013562,2,"2025-03-30T10:26:40.185",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849548,1743330400208,"fUST",-487.88491283,0.00013699,2,"2025-03-30T10:26:40.208",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849549,1743330446079,"fUST",-342.29174317,0.00013699,2,"2025-03-30T10:27:26.079",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849550,1743330446102,"fUST",-417.80818954,0.0001408,2,"2025-03-30T10:27:26.102",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849557,1743330522926,"fUST",3337.133116,0.00015,4,"2025-03-30T10:28:42.926",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849560,1743330528640,"fUST",6363.7944449,0.0003,10,"2025-03-30T10:28:48.640",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849565,1743330547075,"fUST",-225.6281529,0.00013292,2,"2025-03-30T10:29:07.075",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849566,1743330547097,"fUST",-710.99255904,0.00014079,2,"2025-03-30T10:29:07.097",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849567,1743330547119,"fUST",-500.0,0.00014179,2,"2025-03-30T10:29:07.119",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849568,1743330547140,"fUST",-482.69590115,0.00014179,2,"2025-03-30T10:29:07.140",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849569,1743330547161,"fUST",-230.93772132,0.00014179,2,"2025-03-30T10:29:07.161",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849570,1743330547183,"fUST",-500.0,0.00014179,2,"2025-03-30T10:29:07.183",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849571,1743330547203,"fUST",-500.0,0.00014179,2,"2025-03-30T10:29:07.203",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849572,1743330547227,"fUST",-590.87219362,0.00014179,2,"2025-03-30T10:29:07.227",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849573,1743330547250,"fUST",-500.0,0.00014179,2,"2025-03-30T10:29:07.250",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849574,1743330547273,"fUST",-590.87219362,0.00014179,2,"2025-03-30T10:29:07.273",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849575,1743330547293,"fUST",-500.0,0.00014179,2,"2025-03-30T10:29:07.293",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849576,1743330547315,"fUST",-500.0,0.00014179,2,"2025-03-30T10:29:07.315",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849577,1743330547338,"fUST",-150.16867666,0.00014179,2,"2025-03-30T10:29:07.338",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849582,1743330554528,"fUST",151.229717,0.000282,10,"2025-03-30T10:29:14.528",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849583,1743330571126,"fUST",-2309.02587957,0.00014079,2,"2025-03-30T10:29:31.126",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849584,1743330571147,"fUST",-220.75810966,0.00014178,2,"2025-03-30T10:29:31.147",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849585,1743330571171,"fUST",-440.70351696,0.00014179,2,"2025-03-30T10:29:31.171",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849586,1743330571193,"fUST",-500.0,0.00014179,2,"2025-03-30T10:29:31.193",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849587,1743330571217,"fUST",-590.87219362,0.00014179,2,"2025-03-30T10:29:31.217",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849588,1743330571239,"fUST",-628.50596263,0.00014179,2,"2025-03-30T10:29:31.239",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849589,1743330571260,"fUST",-500.0,0.00014179,2,"2025-03-30T10:29:31.260",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849590,1743330571282,"fUST",-500.0,0.00014179,2,"2025-03-30T10:29:31.282",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849591,1743330571306,"fUST",-590.87219362,0.00014179,2,"2025-03-30T10:29:31.306",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849592,1743330571329,"fUST",-500.0,0.00014179,2,"2025-03-30T10:29:31.329",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849593,1743330571352,"fUST",-590.87219362,0.00014179,2,"2025-03-30T10:29:31.352",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849594,1743330571374,"fUST",-500.0,0.00014179,2,"2025-03-30T10:29:31.374",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849595,1743330571396,"fUST",-590.87219362,0.00014179,2,"2025-03-30T10:29:31.396",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849596,1743330571418,"fUST",-500.0,0.00014179,2,"2025-03-30T10:29:31.418",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849597,1743330571441,"fUST",-590.87219362,0.00014179,2,"2025-03-30T10:29:31.441",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849598,1743330571462,"fUST",-500.0,0.00014179,2,"2025-03-30T10:29:31.462",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849599,1743330571483,"fUST",-500.0,0.00014179,2,"2025-03-30T10:29:31.483",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849600,1743330571505,"fUST",-590.87219362,0.00014179,2,"2025-03-30T10:29:31.505",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849601,1743330571525,"fUST",-500.0,0.00014179,2,"2025-03-30T10:29:31.525",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849602,1743330571550,"fUST",-590.87219362,0.00014179,2,"2025-03-30T10:29:31.550",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849603,1743330571571,"fUST",-591.7580519,0.00014179,2,"2025-03-30T10:29:31.571",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849604,1743330571594,"fUST",-500.0,0.00014179,2,"2025-03-30T10:29:31.594",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849605,1743330571616,"fUST",-590.87219362,0.00014179,2,"2025-03-30T10:29:31.616",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849606,1743330571638,"fUST",-500.0,0.00014179,2,"2025-03-30T10:29:31.638",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849607,1743330571660,"fUST",-590.87219362,0.00014179,2,"2025-03-30T10:29:31.660",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849608,1743330571681,"fUST",-500.0,0.00014179,2,"2025-03-30T10:29:31.681",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849609,1743330571705,"fUST",-590.87219362,0.00014179,2,"2025-03-30T10:29:31.705",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849610,1743330571728,"fUST",-590.87219362,0.00014179,2,"2025-03-30T10:29:31.728",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849611,1743330571750,"fUST",-500.0,0.00014179,2,"2025-03-30T10:29:31.750",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849612,1743330571772,"fUST",-500.0,0.00014179,2,"2025-03-30T10:29:31.772",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849613,1743330571796,"fUST",-590.87219362,0.00014179,2,"2025-03-30T10:29:31.796",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849614,1743330571818,"fUST",-590.87219362,0.00014179,2,"2025-03-30T10:29:31.818",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849615,1743330571840,"fUST",-500.0,0.00014179,2,"2025-03-30T10:29:31.840",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849616,1743330571862,"fUST",-590.87219362,0.00014179,2,"2025-03-30T10:29:31.862",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849617,1743330571886,"fUST",-590.87219362,0.00014179,2,"2025-03-30T10:29:31.886",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849618,1743330571908,"fUST",-500.0,0.00014179,2,"2025-03-30T10:29:31.908",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849619,1743330571933,"fUST",-590.87219362,0.00014179,2,"2025-03-30T10:29:31.933",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849620,1743330571955,"fUST",-590.87219362,0.00014179,2,"2025-03-30T10:29:31.955",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849621,1743330571979,"fUST",-500.0,0.00014179,2,"2025-03-30T10:29:31.979",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849622,1743330572002,"fUST",-590.87219362,0.00014179,2,"2025-03-30T10:29:32.002",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849623,1743330572023,"fUST",-473.18317412,0.00014179,2,"2025-03-30T10:29:32.023",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849624,1743330572166,"fUST",-300.0,0.00013323,2,"2025-03-30T10:29:32.166",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849626,1743330602392,"fUST",-152.93349173,0.00013323,2,"2025-03-30T10:30:02.392",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849645,1743330631901,"fUST",-3242.35856977,0.00013323,2,"2025-03-30T10:30:31.901",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849647,1743330631911,"fUST",-300.0,0.00014178,2,"2025-03-30T10:30:31.911",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849649,1743330631921,"fUST",-42905.42478504,0.00014179,2,"2025-03-30T10:30:31.921",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849683,1743330638168,"fUST",-7094.57521496,0.00014179,2,"2025-03-30T10:30:38.168",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849684,1743330638177,"fUST",-26.81682588,0.00014179,2,"2025-03-30T10:30:38.177",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849685,1743330638186,"fUST",-590.87219362,0.00014179,2,"2025-03-30T10:30:38.186",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849686,1743330638195,"fUST",-500.0,0.00014179,2,"2025-03-30T10:30:38.195",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849687,1743330638203,"fUST",-590.87219362,0.00014179,2,"2025-03-30T10:30:38.203",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849688,1743330638212,"fUST",-500.0,0.00014179,2,"2025-03-30T10:30:38.212",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849689,1743330638221,"fUST",-590.87219362,0.00014179,2,"2025-03-30T10:30:38.221",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849690,1743330638231,"fUST",-590.87219362,0.00014179,2,"2025-03-30T10:30:38.231",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849691,1743330638240,"fUST",-500.0,0.00014179,2,"2025-03-30T10:30:38.240",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849692,1743330638249,"fUST",-500.0,0.00014179,2,"2025-03-30T10:30:38.249",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849693,1743330638259,"fUST",-590.87219362,0.00014179,2,"2025-03-30T10:30:38.259",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849694,1743330638268,"fUST",-500.0,0.00014179,2,"2025-03-30T10:30:38.268",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849695,1743330638277,"fUST",-590.87219362,0.00014179,2,"2025-03-30T10:30:38.277",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849696,1743330638286,"fUST",-590.87219362,0.00014179,2,"2025-03-30T10:30:38.286",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849697,1743330638296,"fUST",-590.87219362,0.00014179,2,"2025-03-30T10:30:38.296",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849698,1743330638306,"fUST",-590.87219362,0.00014179,2,"2025-03-30T10:30:38.306",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849699,1743330638315,"fUST",-590.87219362,0.00014179,2,"2025-03-30T10:30:38.315",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849700,1743330638324,"fUST",-590.87219362,0.00014179,2,"2025-03-30T10:30:38.324",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849701,1743330638333,"fUST",-590.87219362,0.00014179,2,"2025-03-30T10:30:38.333",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849702,1743330638343,"fUST",-590.87219362,0.00014179,2,"2025-03-30T10:30:38.343",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849703,1743330638352,"fUST",-590.87219362,0.00014179,2,"2025-03-30T10:30:38.352",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849704,1743330638362,"fUST",-590.87219362,0.00014179,2,"2025-03-30T10:30:38.362",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849705,1743330638371,"fUST",-590.87219362,0.00014179,2,"2025-03-30T10:30:38.371",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849706,1743330638380,"fUST",-590.87219362,0.00014179,2,"2025-03-30T10:30:38.380",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849707,1743330638390,"fUST",-590.87219362,0.00014179,2,"2025-03-30T10:30:38.390",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849708,1743330638399,"fUST",-590.87219362,0.00014179,2,"2025-03-30T10:30:38.399",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849709,1743330638408,"fUST",-590.87219362,0.00014179,2,"2025-03-30T10:30:38.408",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849710,1743330638417,"fUST",-590.87219362,0.00014179,2,"2025-03-30T10:30:38.417",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849711,1743330638426,"fUST",-590.87219362,0.00014179,2,"2025-03-30T10:30:38.426",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849712,1743330638436,"fUST",-590.87219362,0.00014179,2,"2025-03-30T10:30:38.436",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849713,1743330638444,"fUST",-590.87219362,0.00014179,2,"2025-03-30T10:30:38.444",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849714,1743330638453,"fUST",-590.87219362,0.00014179,2,"2025-03-30T10:30:38.453",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849715,1743330638463,"fUST",-590.87219362,0.00014179,2,"2025-03-30T10:30:38.463",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849716,1743330638472,"fUST",-590.87219362,0.00014179,2,"2025-03-30T10:30:38.472",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849717,1743330638480,"fUST",-590.87219362,0.00014179,2,"2025-03-30T10:30:38.480",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849718,1743330638489,"fUST",-590.87219362,0.00014179,2,"2025-03-30T10:30:38.489",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849719,1743330638499,"fUST",-590.87219362,0.00014179,2,"2025-03-30T10:30:38.499",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849720,1743330638508,"fUST",-590.87219362,0.00014179,2,"2025-03-30T10:30:38.508",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849721,1743330638518,"fUST",-590.87219362,0.00014179,2,"2025-03-30T10:30:38.518",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849722,1743330638527,"fUST",-6426.45173029,0.00014179,2,"2025-03-30T10:30:38.527",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849723,1743330638536,"fUST",-6426.45173029,0.00014179,2,"2025-03-30T10:30:38.536",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849724,1743330638546,"fUST",-6426.45173029,0.00014179,2,"2025-03-30T10:30:38.546",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849725,1743330638558,"fUST",-500.0,0.00014179,2,"2025-03-30T10:30:38.558",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849726,1743330638567,"fUST",-6426.45173029,0.00014179,2,"2025-03-30T10:30:38.567",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849727,1743330638576,"fUST",-6426.45173029,0.00014179,2,"2025-03-30T10:30:38.576",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849728,1743330638585,"fUST",-417.58051898,0.00014179,2,"2025-03-30T10:30:38.585",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849729,1743330638596,"fUST",-6426.45173029,0.00014179,2,"2025-03-30T10:30:38.596",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849730,1743330638605,"fUST",-6426.45173029,0.00014179,2,"2025-03-30T10:30:38.605",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849731,1743330638614,"fUST",-6426.45173029,0.00014179,2,"2025-03-30T10:30:38.614",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849732,1743330638623,"fUST",-6426.45173029,0.00014179,2,"2025-03-30T10:30:38.623",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849733,1743330638633,"fUST",-6426.45173029,0.00014179,2,"2025-03-30T10:30:38.633",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849734,1743330638642,"fUST",-6426.45173029,0.00014179,2,"2025-03-30T10:30:38.642",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849735,1743330638651,"fUST",-6426.45173029,0.00014179,2,"2025-03-30T10:30:38.651",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849736,1743330638660,"fUST",-6426.45173029,0.00014179,2,"2025-03-30T10:30:38.660",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849737,1743330638669,"fUST",-6426.45173029,0.00014179,2,"2025-03-30T10:30:38.669",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849738,1743330638678,"fUST",-6426.45173029,0.00014179,2,"2025-03-30T10:30:38.678",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849739,1743330638687,"fUST",-6426.45173029,0.00014179,2,"2025-03-30T10:30:38.687",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849740,1743330638695,"fUST",-6426.45173029,0.00014179,2,"2025-03-30T10:30:38.695",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849741,1743330638704,"fUST",-6426.45173029,0.00014179,2,"2025-03-30T10:30:38.704",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849742,1743330638713,"fUST",-6426.45173029,0.00014179,2,"2025-03-30T10:30:38.713",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849743,1743330638723,"fUST",-6426.45173029,0.00014179,2,"2025-03-30T10:30:38.723",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849744,1743330638732,"fUST",-6426.45173029,0.00014179,2,"2025-03-30T10:30:38.732",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849745,1743330638741,"fUST",-6426.45173029,0.00014179,2,"2025-03-30T10:30:38.741",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849746,1743330638750,"fUST",-6426.45173029,0.00014179,2,"2025-03-30T10:30:38.750",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849747,1743330638759,"fUST",-6426.45173029,0.00014179,2,"2025-03-30T10:30:38.759",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849748,1743330638768,"fUST",-6426.45173029,0.00014179,2,"2025-03-30T10:30:38.768",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849749,1743330638777,"fUST",-6426.45173029,0.00014179,2,"2025-03-30T10:30:38.777",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849750,1743330638786,"fUST",-6426.45173029,0.00014179,2,"2025-03-30T10:30:38.786",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849751,1743330638795,"fUST",-6426.45173029,0.00014179,2,"2025-03-30T10:30:38.795",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849752,1743330638804,"fUST",-6426.45173029,0.00014179,2,"2025-03-30T10:30:38.804",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849753,1743330638813,"fUST",-6426.45173027,0.00014179,2,"2025-03-30T10:30:38.813",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849754,1743330638823,"fUST",-2473.82170473,0.00014179,2,"2025-03-30T10:30:38.823",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849759,1743330640304,"fUST",-56.87249089,0.00014179,2,"2025-03-30T10:30:40.304",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849760,1743330640317,"fUST",-3895.75753465,0.00014179,2,"2025-03-30T10:30:40.317",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849761,1743330640326,"fUST",-1538.34721205,0.00014179,2,"2025-03-30T10:30:40.326",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849770,1743330643078,"fUST",-76.2891227,0.00014179,2,"2025-03-30T10:30:43.078",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849772,1743330644258,"fUST",-211.24657045,0.00014179,2,"2025-03-30T10:30:44.258",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849778,1743330645819,"fUST",-4600.56882507,0.00014179,2,"2025-03-30T10:30:45.819",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849779,1743330645828,"fUST",-2835.32165992,0.00014179,2,"2025-03-30T10:30:45.828",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849780,1743330645875,"fUST",-850.74,0.00014179,2,"2025-03-30T10:30:45.875",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849781,1743330649726,"fUST",-197.77749431,0.00014179,2,"2025-03-30T10:30:49.726",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849782,1743330658118,"fUST",-218.49776043,0.00014179,2,"2025-03-30T10:30:58.118",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849783,1743330663578,"fUST",-172.87853869,0.00014178,2,"2025-03-30T10:31:03.578",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849785,1743330686086,"fUST",-176.92108597,0.00013324,2,"2025-03-30T10:31:26.086",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849788,1743330750282,"fUST",1508.17,0.00010959,2,"2025-03-30T10:32:30.282",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849789,1743330761010,"fUST",1256.81,0.00010959,2,"2025-03-30T10:32:41.010",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849790,1743330771795,"fUST",1047.34,0.00010959,2,"2025-03-30T10:32:51.795",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849791,1743330773103,"fUST",200.0,0.000142,10,"2025-03-30T10:32:53.103",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849792,1743330773579,"fUST",200.0,0.000142,10,"2025-03-30T10:32:53.579",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849793,1743330774008,"fUST",200.0,0.000142,10,"2025-03-30T10:32:54.008",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849794,1743330774472,"fUST",200.0,0.000142,10,"2025-03-30T10:32:54.472",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849795,1743330774914,"fUST",200.0,0.000142,10,"2025-03-30T10:32:54.914",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849796,1743330775407,"fUST",200.0,0.000142,10,"2025-03-30T10:32:55.407",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849797,1743330776234,"fUST",200.0,0.000142,10,"2025-03-30T10:32:56.234",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849798,1743330776757,"fUST",200.0,0.000142,10,"2025-03-30T10:32:56.757",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849799,1743330777218,"fUST",200.0,0.000142,10,"2025-03-30T10:32:57.218",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849800,1743330777678,"fUST",200.0,0.000142,10,"2025-03-30T10:32:57.678",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849801,1743330778152,"fUST",200.0,0.000142,10,"2025-03-30T10:32:58.152",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849802,1743330778588,"fUST",200.0,0.000142,10,"2025-03-30T10:32:58.588",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849803,1743330779294,"fUST",200.0,0.000142,10,"2025-03-30T10:32:59.294",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849804,1743330779659,"fUST",200.0,0.000142,10,"2025-03-30T10:32:59.659",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849805,1743330779990,"fUST",200.0,0.000142,10,"2025-03-30T10:32:59.990",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849806,1743330781047,"fUST",200.0,0.000142,10,"2025-03-30T10:33:01.047",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849807,1743330781532,"fUST",200.0,0.000142,10,"2025-03-30T10:33:01.532",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849808,1743330782018,"fUST",200.0,0.000142,10,"2025-03-30T10:33:02.018",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849809,1743330782549,"fUST",872.78,0.00010959,2,"2025-03-30T10:33:02.549",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849810,1743330782648,"fUST",200.0,0.000142,10,"2025-03-30T10:33:02.648",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849811,1743330783045,"fUST",200.0,0.000142,10,"2025-03-30T10:33:03.045",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849812,1743330783526,"fUST",200.0,0.000142,10,"2025-03-30T10:33:03.526",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849813,1743330783995,"fUST",200.0,0.000142,10,"2025-03-30T10:33:03.995",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849814,1743330784546,"fUST",200.0,0.000142,10,"2025-03-30T10:33:04.546",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849815,1743330785051,"fUST",200.0,0.000142,10,"2025-03-30T10:33:05.051",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849816,1743330786102,"fUST",200.0,0.000142,10,"2025-03-30T10:33:06.102",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849817,1743330786547,"fUST",200.0,0.000142,10,"2025-03-30T10:33:06.547",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849818,1743330786978,"fUST",200.0,0.000142,10,"2025-03-30T10:33:06.978",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849819,1743330787467,"fUST",200.0,0.000142,10,"2025-03-30T10:33:07.467",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849820,1743330787903,"fUST",200.0,0.000142,10,"2025-03-30T10:33:07.903",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849821,1743330788343,"fUST",200.0,0.000142,10,"2025-03-30T10:33:08.343",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849822,1743330788759,"fUST",200.0,0.000142,10,"2025-03-30T10:33:08.759",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849823,1743330789179,"fUST",200.0,0.000142,10,"2025-03-30T10:33:09.179",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849824,1743330789681,"fUST",200.0,0.000142,10,"2025-03-30T10:33:09.681",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849825,1743330790117,"fUST",200.0,0.000142,10,"2025-03-30T10:33:10.117",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849826,1743330790634,"fUST",200.0,0.000142,10,"2025-03-30T10:33:10.634",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849827,1743330791053,"fUST",200.0,0.000142,10,"2025-03-30T10:33:11.053",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849828,1743330791578,"fUST",200.0,0.000142,10,"2025-03-30T10:33:11.578",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849829,1743330792029,"fUST",200.0,0.000142,10,"2025-03-30T10:33:12.029",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849830,1743330792472,"fUST",200.0,0.000142,10,"2025-03-30T10:33:12.472",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849831,1743330792821,"fUST",727.32,0.00010959,2,"2025-03-30T10:33:12.821",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849832,1743330792957,"fUST",200.0,0.000142,10,"2025-03-30T10:33:12.957",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849833,1743330793660,"fUST",200.0,0.000142,10,"2025-03-30T10:33:13.660",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849834,1743330793936,"fUST",200.0,0.000142,10,"2025-03-30T10:33:13.936",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849835,1743330795075,"fUST",200.0,0.000142,10,"2025-03-30T10:33:15.075",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849836,1743330795487,"fUST",200.0,0.000142,10,"2025-03-30T10:33:15.487",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849837,1743330795935,"fUST",200.0,0.000142,10,"2025-03-30T10:33:15.935",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849838,1743330796527,"fUST",200.0,0.000142,10,"2025-03-30T10:33:16.527",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849839,1743330796988,"fUST",200.0,0.000142,10,"2025-03-30T10:33:16.988",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849840,1743330797466,"fUST",200.0,0.000142,10,"2025-03-30T10:33:17.466",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849841,1743330797936,"fUST",200.0,0.000142,10,"2025-03-30T10:33:17.936",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849842,1743330798409,"fUST",200.0,0.000142,10,"2025-03-30T10:33:18.409",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849843,1743330798928,"fUST",200.0,0.000142,10,"2025-03-30T10:33:18.928",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849844,1743330799768,"fUST",200.0,0.000142,10,"2025-03-30T10:33:19.768",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849846,1743330800039,"fUST",200.0,0.000142,10,"2025-03-30T10:33:20.039",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849847,1743330800478,"fUST",200.0,0.000142,10,"2025-03-30T10:33:20.478",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849848,1743330800924,"fUST",200.0,0.000142,10,"2025-03-30T10:33:20.924",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849849,1743330801960,"fUST",200.0,0.000142,10,"2025-03-30T10:33:21.960",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849850,1743330802448,"fUST",200.0,0.000142,10,"2025-03-30T10:33:22.448",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849851,1743330802867,"fUST",200.0,0.000142,10,"2025-03-30T10:33:22.867",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849852,1743330803324,"fUST",606.1,0.00010959,2,"2025-03-30T10:33:23.324",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849853,1743330803353,"fUST",200.0,0.000142,10,"2025-03-30T10:33:23.353",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849854,1743330803807,"fUST",200.0,0.000142,10,"2025-03-30T10:33:23.807",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849855,1743330804248,"fUST",200.0,0.000142,10,"2025-03-30T10:33:24.248",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849857,1743330804713,"fUST",200.0,0.000142,10,"2025-03-30T10:33:24.713",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849858,1743330805214,"fUST",200.0,0.000142,10,"2025-03-30T10:33:25.214",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849859,1743330805795,"fUST",200.0,0.000142,10,"2025-03-30T10:33:25.795",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849860,1743330806247,"fUST",200.0,0.000142,10,"2025-03-30T10:33:26.247",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849861,1743330806707,"fUST",200.0,0.000142,10,"2025-03-30T10:33:26.707",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849862,1743330807186,"fUST",200.0,0.000142,10,"2025-03-30T10:33:27.186",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849863,1743330807650,"fUST",200.0,0.000142,10,"2025-03-30T10:33:27.650",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849864,1743330808109,"fUST",200.0,0.000142,10,"2025-03-30T10:33:28.109",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849865,1743330808647,"fUST",200.0,0.000142,10,"2025-03-30T10:33:28.647",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849866,1743330809101,"fUST",200.0,0.000142,10,"2025-03-30T10:33:29.101",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849867,1743330810188,"fUST",200.0,0.000142,10,"2025-03-30T10:33:30.188",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849868,1743330810634,"fUST",200.0,0.000142,10,"2025-03-30T10:33:30.634",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849869,1743330811014,"fUST",200.0,0.000142,10,"2025-03-30T10:33:31.014",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849870,1743330811518,"fUST",200.0,0.000142,10,"2025-03-30T10:33:31.518",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849871,1743330812029,"fUST",200.0,0.000142,10,"2025-03-30T10:33:32.029",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849872,1743330812515,"fUST",200.0,0.000142,10,"2025-03-30T10:33:32.515",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849873,1743330813005,"fUST",200.0,0.000142,10,"2025-03-30T10:33:33.005",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849874,1743330813492,"fUST",200.0,0.000142,10,"2025-03-30T10:33:33.492",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849875,1743330813921,"fUST",505.08,0.00010959,2,"2025-03-30T10:33:33.921",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849876,1743330814633,"fUST",200.0,0.000142,10,"2025-03-30T10:33:34.633",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849877,1743330815097,"fUST",200.0,0.000142,10,"2025-03-30T10:33:35.097",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849878,1743330815562,"fUST",200.0,0.000142,10,"2025-03-30T10:33:35.562",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849879,1743330816009,"fUST",200.0,0.000142,10,"2025-03-30T10:33:36.009",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849880,1743330816419,"fUST",200.0,0.000142,10,"2025-03-30T10:33:36.419",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849881,1743330816846,"fUST",200.0,0.000142,10,"2025-03-30T10:33:36.846",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849882,1743330817370,"fUST",200.0,0.000142,10,"2025-03-30T10:33:37.370",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849883,1743330817880,"fUST",200.0,0.000142,10,"2025-03-30T10:33:37.880",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849884,1743330818362,"fUST",200.0,0.000142,10,"2025-03-30T10:33:38.362",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849885,1743330818809,"fUST",200.0,0.000142,10,"2025-03-30T10:33:38.809",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849886,1743330819271,"fUST",200.0,0.000142,10,"2025-03-30T10:33:39.271",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849887,1743330819887,"fUST",200.0,0.000142,10,"2025-03-30T10:33:39.887",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849888,1743330820326,"fUST",200.0,0.000142,10,"2025-03-30T10:33:40.326",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849889,1743330820895,"fUST",200.0,0.000142,10,"2025-03-30T10:33:40.895",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849890,1743330821516,"fUST",200.0,0.000142,10,"2025-03-30T10:33:41.516",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849891,1743330822059,"fUST",200.0,0.000142,10,"2025-03-30T10:33:42.059",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849892,1743330822626,"fUST",200.0,0.000142,10,"2025-03-30T10:33:42.626",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849893,1743330823096,"fUST",200.0,0.000142,10,"2025-03-30T10:33:43.096",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849894,1743330823519,"fUST",171.783821,0.000142,10,"2025-03-30T10:33:43.519",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849895,1743330824459,"fUST",420.9,0.00010959,2,"2025-03-30T10:33:44.459",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849896,1743330835143,"fUST",350.75,0.00010959,2,"2025-03-30T10:33:55.143",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849898,1743330845718,"fUST",292.29,0.00010959,2,"2025-03-30T10:34:05.718",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849899,1743330856169,"fUST",243.58,0.00010959,2,"2025-03-30T10:34:16.169",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849900,1743330866691,"fUST",202.98,0.00010959,2,"2025-03-30T10:34:26.691",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849901,1743330877202,"fUST",169.15,0.00010959,2,"2025-03-30T10:34:37.202",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849902,1743330887693,"fUST",845.79,0.00010959,2,"2025-03-30T10:34:47.693",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849915,1743331019470,"fUST",-171.35,0.00012393,2,"2025-03-30T10:36:59.470",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849916,1743331023300,"fUST",-178.4496247,0.00012393,2,"2025-03-30T10:37:03.300",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849917,1743331023324,"fUST",-1.7428483,0.0001318,2,"2025-03-30T10:37:03.324",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849918,1743331066670,"fUST",500.74,0.0003,12,"2025-03-30T10:37:46.670",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849919,1743331082221,"fUST",-171.35,0.00012269,2,"2025-03-30T10:38:02.221",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849920,1743331082245,"fUST",-1.28844085,0.0001318,2,"2025-03-30T10:38:02.245",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849922,1743331112172,"fUST",-172.63844085,0.0001318,2,"2025-03-30T10:38:32.172",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849923,1743331118135,"fUST",-152.27921964,0.0001318,2,"2025-03-30T10:38:38.135",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849924,1743331145798,"fUST",-168.19779738,0.0001318,2,"2025-03-30T10:39:05.798",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849925,1743331167095,"fUST",-180.192473,0.0001318,2,"2025-03-30T10:39:27.095",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849926,1743331172070,"fUST",-180.192473,0.00013048,2,"2025-03-30T10:39:32.070",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849927,1743331181850,"fUST",-180.192473,0.00013048,2,"2025-03-30T10:39:41.850",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849928,1743331181896,"fUST",-22.19852701,0.0001318,2,"2025-03-30T10:39:41.896",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849929,1743331188225,"fUST",-159.247357,0.0001318,2,"2025-03-30T10:39:48.225",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849930,1743331199887,"fUST",-234.0697124,0.0001318,2,"2025-03-30T10:39:59.887",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849931,1743331203891,"fUST",-152.86131706,0.0001318,2,"2025-03-30T10:40:03.891",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849932,1743331233133,"fUST",-300.0,0.0001318,2,"2025-03-30T10:40:33.133",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849933,1743331236534,"fUST",-164.97350521,0.0001318,2,"2025-03-30T10:40:36.534",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849934,1743331242722,"fUST",-153.92089248,0.0001318,2,"2025-03-30T10:40:42.722",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849935,1743331259029,"fUST",-228.36155915,0.0001239,2,"2025-03-30T10:40:59.029",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849936,1743331262084,"fUST",-21.63844085,0.0001239,2,"2025-03-30T10:41:02.084",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849937,1743331262108,"fUST",-423.58564586,0.0001318,2,"2025-03-30T10:41:02.108",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849938,1743331264093,"fUST",-180.40614429,0.0001318,2,"2025-03-30T10:41:04.093",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849939,1743331270196,"fUST",-163.55115484,0.00012296,2,"2025-03-30T10:41:10.196",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849940,1743331322753,"fUST",-54.94660556,0.00012296,2,"2025-03-30T10:42:02.753",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849941,1743331322776,"fUST",-138.44381544,0.0001318,2,"2025-03-30T10:42:02.776",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849942,1743331328507,"fUST",-199.5499761,0.0001318,2,"2025-03-30T10:42:08.507",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849959,1743331682636,"fUST",-299.97755141,0.00012494,2,"2025-03-30T10:48:02.636",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849960,1743331713323,"fUST",-222.03702004,0.00012493,2,"2025-03-30T10:48:33.323",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849961,1743331728865,"fUST",-154.71305417,0.00012493,2,"2025-03-30T10:48:48.865",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849962,1743331752139,"fUST",-300.0,0.00012492,2,"2025-03-30T10:49:12.139",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849963,1743331752160,"fUST",-26.23205279,0.00012493,2,"2025-03-30T10:49:12.160",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849964,1743331752182,"fUST",-500.0,0.00012493,2,"2025-03-30T10:49:12.182",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849965,1743331752203,"fUST",-349.1341613,0.00012493,2,"2025-03-30T10:49:12.203",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849966,1743331758130,"fUST",-150.8658387,0.00012493,2,"2025-03-30T10:49:18.130",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849967,1743331758152,"fUST",-500.0,0.00012493,2,"2025-03-30T10:49:18.152",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849968,1743331758175,"fUST",-500.0,0.00012493,2,"2025-03-30T10:49:18.175",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849969,1743331758197,"fUST",-362.25159213,0.00012493,2,"2025-03-30T10:49:18.197",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849970,1743331758219,"fUST",-500.0,0.00012493,2,"2025-03-30T10:49:18.219",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849971,1743331758242,"fUST",-500.0,0.00012493,2,"2025-03-30T10:49:18.242",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849972,1743331758264,"fUST",-500.0,0.00012493,2,"2025-03-30T10:49:18.264",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849973,1743331758285,"fUST",-24600.02244859,0.00012494,2,"2025-03-30T10:49:18.285",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849974,1743331758306,"fUST",-500.0,0.00012606,2,"2025-03-30T10:49:18.306",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849975,1743331758328,"fUST",-342.41780757,0.00012606,2,"2025-03-30T10:49:18.328",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849976,1743331758348,"fUST",-20394.2982637,0.00012607,2,"2025-03-30T10:49:18.348",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849977,1743331758370,"fUST",-7194.40388713,0.0001318,2,"2025-03-30T10:49:18.370",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849978,1743331758391,"fUST",-58.22652803,0.00013324,2,"2025-03-30T10:49:18.391",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849979,1743331758411,"fUST",-568.79404724,0.00013599,2,"2025-03-30T10:49:18.411",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849980,1743331758432,"fUST",-151.0,0.00013691,2,"2025-03-30T10:49:18.432",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849981,1743331758456,"fUST",-563.50400094,0.00013699,2,"2025-03-30T10:49:18.456",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849982,1743331758479,"fUST",-563.50400094,0.00013699,2,"2025-03-30T10:49:18.479",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849983,1743331758501,"fUST",-563.50400094,0.00013699,2,"2025-03-30T10:49:18.501",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849984,1743331758524,"fUST",-563.50400094,0.00013699,2,"2025-03-30T10:49:18.524",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849985,1743331758547,"fUST",-563.50400094,0.00013699,2,"2025-03-30T10:49:18.547",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849986,1743331758572,"fUST",-563.50400094,0.00013699,2,"2025-03-30T10:49:18.572",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849987,1743331758594,"fUST",-563.50400094,0.00013699,2,"2025-03-30T10:49:18.594",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849988,1743331758616,"fUST",-563.50400094,0.00013699,2,"2025-03-30T10:49:18.616",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849989,1743331758638,"fUST",-563.50400094,0.00013699,2,"2025-03-30T10:49:18.638",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849990,1743331758661,"fUST",-563.50400094,0.00013699,2,"2025-03-30T10:49:18.661",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849991,1743331758684,"fUST",-563.50400094,0.00013699,2,"2025-03-30T10:49:18.684",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849992,1743331758708,"fUST",-563.50400094,0.00013699,2,"2025-03-30T10:49:18.708",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849993,1743331758736,"fUST",-563.50400094,0.00013699,2,"2025-03-30T10:49:18.736",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849994,1743331758760,"fUST",-563.50400094,0.00013699,2,"2025-03-30T10:49:18.760",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849995,1743331758784,"fUST",-563.50400094,0.00013699,2,"2025-03-30T10:49:18.784",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849996,1743331758808,"fUST",-563.50400094,0.00013699,2,"2025-03-30T10:49:18.808",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849997,1743331758833,"fUST",-563.50400094,0.00013699,2,"2025-03-30T10:49:18.833",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849998,1743331758856,"fUST",-563.50400094,0.00013699,2,"2025-03-30T10:49:18.856",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356849999,1743331758881,"fUST",-563.50400094,0.00013699,2,"2025-03-30T10:49:18.881",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850000,1743331758905,"fUST",-563.50400094,0.00013699,2,"2025-03-30T10:49:18.905",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850001,1743331758933,"fUST",-563.50400094,0.00013699,2,"2025-03-30T10:49:18.933",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850002,1743331758956,"fUST",-563.50400094,0.00013699,2,"2025-03-30T10:49:18.956",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850003,1743331758978,"fUST",-563.50400094,0.00013699,2,"2025-03-30T10:49:18.978",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850004,1743331759003,"fUST",-563.50400094,0.00013699,2,"2025-03-30T10:49:19.003",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850005,1743331759026,"fUST",-563.50400094,0.00013699,2,"2025-03-30T10:49:19.026",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850006,1743331759049,"fUST",-563.50400094,0.00013699,2,"2025-03-30T10:49:19.049",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850007,1743331759074,"fUST",-563.50400094,0.00013699,2,"2025-03-30T10:49:19.074",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850008,1743331759098,"fUST",-563.50400094,0.00013699,2,"2025-03-30T10:49:19.098",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850009,1743331759120,"fUST",-563.50400094,0.00013699,2,"2025-03-30T10:49:19.120",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850010,1743331759144,"fUST",-563.50400094,0.00013699,2,"2025-03-30T10:49:19.144",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850011,1743331759168,"fUST",-563.50400094,0.00013699,2,"2025-03-30T10:49:19.168",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850012,1743331759191,"fUST",-563.50400094,0.00013699,2,"2025-03-30T10:49:19.191",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850013,1743331759215,"fUST",-563.50400094,0.00013699,2,"2025-03-30T10:49:19.215",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850014,1743331759238,"fUST",-563.50400094,0.00013699,2,"2025-03-30T10:49:19.238",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850015,1743331759261,"fUST",-563.50400094,0.00013699,2,"2025-03-30T10:49:19.261",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850016,1743331759284,"fUST",-563.50400094,0.00013699,2,"2025-03-30T10:49:19.284",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850017,1743331759308,"fUST",-563.50400094,0.00013699,2,"2025-03-30T10:49:19.308",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850018,1743331759331,"fUST",-563.50400094,0.00013699,2,"2025-03-30T10:49:19.331",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850019,1743331759356,"fUST",-563.50400094,0.00013699,2,"2025-03-30T10:49:19.356",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850020,1743331759380,"fUST",-563.50400094,0.00013699,2,"2025-03-30T10:49:19.380",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850021,1743331759407,"fUST",-563.50400094,0.00013699,2,"2025-03-30T10:49:19.407",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850022,1743331759431,"fUST",-563.50400094,0.00013699,2,"2025-03-30T10:49:19.431",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850023,1743331759454,"fUST",-563.50400094,0.00013699,2,"2025-03-30T10:49:19.454",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850024,1743331759478,"fUST",-563.50400094,0.00013699,2,"2025-03-30T10:49:19.478",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850025,1743331759500,"fUST",-563.50400094,0.00013699,2,"2025-03-30T10:49:19.500",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850026,1743331759524,"fUST",-563.50400094,0.00013699,2,"2025-03-30T10:49:19.524",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850027,1743331759547,"fUST",-371.01313981,0.00013699,2,"2025-03-30T10:49:19.547",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850028,1743331759625,"fUST",-192.49086113,0.00013699,2,"2025-03-30T10:49:19.625",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850029,1743331759649,"fUST",-563.50400094,0.00013699,2,"2025-03-30T10:49:19.649",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850030,1743331759673,"fUST",-563.50400094,0.00013699,2,"2025-03-30T10:49:19.673",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850031,1743331759696,"fUST",-563.50400094,0.00013699,2,"2025-03-30T10:49:19.696",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850032,1743331759719,"fUST",-429.71197405,0.00013699,2,"2025-03-30T10:49:19.719",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850034,1743331803392,"fUST",272.6,0.0003,10,"2025-03-30T10:50:03.392",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850045,1743331832726,"fUST",-6442.737099,0.00013,2,"2025-03-30T10:50:32.726",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850046,1743331832736,"fUST",-2137.77775112,0.00013599,2,"2025-03-30T10:50:32.736",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850047,1743331832745,"fUST",-196.39030354,0.00013691,2,"2025-03-30T10:50:32.745",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850048,1743331832755,"fUST",-589.69246529,0.00013698,2,"2025-03-30T10:50:32.755",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850049,1743331832764,"fUST",-300.0,0.00013698,2,"2025-03-30T10:50:32.764",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850050,1743331832773,"fUST",-785.138185,0.00013699,2,"2025-03-30T10:50:32.773",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850051,1743331832783,"fUST",-17801.13093502,0.00013699,2,"2025-03-30T10:50:32.783",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850066,1743331838346,"fUST",-429.13906579,0.00013698,2,"2025-03-30T10:50:38.346",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850067,1743331838357,"fUST",-422.79797437,0.00013699,2,"2025-03-30T10:50:38.357",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850068,1743331838385,"fUST",-657.15731898,0.00013699,2,"2025-03-30T10:50:38.385",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850079,1743331840513,"fUST",-198.71719148,0.00013699,2,"2025-03-30T10:50:40.513",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850086,1743331843287,"fUST",-371.7,0.00013699,2,"2025-03-30T10:50:43.287",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850103,1743331863905,"fUST",1059.1,0.00010959,2,"2025-03-30T10:51:03.905",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850105,1743331874454,"fUST",882.59,0.00010959,2,"2025-03-30T10:51:14.454",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850107,1743331884939,"fUST",735.49,0.00010959,2,"2025-03-30T10:51:24.939",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850108,1743331895409,"fUST",612.91,0.00010959,2,"2025-03-30T10:51:35.409",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850112,1743331906172,"fUST",510.75,0.00010959,2,"2025-03-30T10:51:46.172",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850113,1743331916684,"fUST",425.63,0.00010959,2,"2025-03-30T10:51:56.684",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850116,1743331922964,"fUST",-151.0,0.00013699,2,"2025-03-30T10:52:02.964",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850117,1743331927181,"fUST",354.69,0.00010959,2,"2025-03-30T10:52:07.181",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850118,1743331937887,"fUST",295.58,0.00010959,2,"2025-03-30T10:52:17.887",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850119,1743331941526,"fUST",-222.58781993,0.00013698,2,"2025-03-30T10:52:21.526",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850120,1743331948467,"fUST",246.31,0.00010959,2,"2025-03-30T10:52:28.467",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850121,1743331955476,"fUST",-77.41218007,0.00013698,2,"2025-03-30T10:52:35.476",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850122,1743331956626,"fUST",-207.81431312,0.00013699,2,"2025-03-30T10:52:36.626",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850123,1743331959000,"fUST",205.26,0.00010959,2,"2025-03-30T10:52:39.000",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850124,1743331969464,"fUST",171.05,0.00010959,2,"2025-03-30T10:52:49.464",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850125,1743331980207,"fUST",855.28,0.00010959,2,"2025-03-30T10:53:00.207",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850126,1743332086151,"fUST",-620.2999911,0.00013698,2,"2025-03-30T10:54:46.151",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850127,1743332086175,"fUST",-500.0,0.00013698,2,"2025-03-30T10:54:46.175",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850128,1743332086195,"fUST",-500.0,0.00013698,2,"2025-03-30T10:54:46.195",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850129,1743332086215,"fUST",-189.90286157,0.00013698,2,"2025-03-30T10:54:46.215",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850130,1743332086236,"fUST",-181.31737895,0.00013698,2,"2025-03-30T10:54:46.236",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850131,1743332086256,"fUST",-183.57381355,0.00013698,2,"2025-03-30T10:54:46.256",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850132,1743332086276,"fUST",-300.0,0.00013698,2,"2025-03-30T10:54:46.276",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850133,1743332086296,"fUST",-199.5499761,0.00013699,2,"2025-03-30T10:54:46.296",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850134,1743332086317,"fUST",-49792.18568688,0.00013699,2,"2025-03-30T10:54:46.317",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850135,1743332086341,"fUST",-500.0,0.00013699,2,"2025-03-30T10:54:46.341",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850136,1743332086364,"fUST",-500.0,0.00013699,2,"2025-03-30T10:54:46.364",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850137,1743332086387,"fUST",-500.0,0.00013699,2,"2025-03-30T10:54:46.387",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850138,1743332086410,"fUST",-500.0,0.00013699,2,"2025-03-30T10:54:46.410",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850139,1743332086434,"fUST",-500.0,0.00013699,2,"2025-03-30T10:54:46.434",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850140,1743332086457,"fUST",-500.0,0.00013699,2,"2025-03-30T10:54:46.457",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850141,1743332086479,"fUST",-500.0,0.00013699,2,"2025-03-30T10:54:46.479",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850142,1743332086502,"fUST",-500.0,0.00013699,2,"2025-03-30T10:54:46.502",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850143,1743332086525,"fUST",-500.0,0.00013699,2,"2025-03-30T10:54:46.525",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850144,1743332086550,"fUST",-500.0,0.00013699,2,"2025-03-30T10:54:46.550",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850145,1743332086577,"fUST",-500.0,0.00013699,2,"2025-03-30T10:54:46.577",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850146,1743332086599,"fUST",-500.0,0.00013699,2,"2025-03-30T10:54:46.599",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850147,1743332086624,"fUST",-500.0,0.00013699,2,"2025-03-30T10:54:46.624",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850148,1743332086649,"fUST",-500.0,0.00013699,2,"2025-03-30T10:54:46.649",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850149,1743332086672,"fUST",-500.0,0.00013699,2,"2025-03-30T10:54:46.672",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850150,1743332086694,"fUST",-500.0,0.00013699,2,"2025-03-30T10:54:46.694",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850151,1743332086716,"fUST",-500.0,0.00013699,2,"2025-03-30T10:54:46.716",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850152,1743332086740,"fUST",-500.0,0.00013699,2,"2025-03-30T10:54:46.740",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850153,1743332086763,"fUST",-500.0,0.00013699,2,"2025-03-30T10:54:46.763",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850154,1743332086786,"fUST",-500.0,0.00013699,2,"2025-03-30T10:54:46.786",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850155,1743332086809,"fUST",-500.0,0.00013699,2,"2025-03-30T10:54:46.809",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850156,1743332086831,"fUST",-500.0,0.00013699,2,"2025-03-30T10:54:46.831",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850157,1743332086854,"fUST",-500.0,0.00013699,2,"2025-03-30T10:54:46.854",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850158,1743332086879,"fUST",-500.0,0.00013699,2,"2025-03-30T10:54:46.879",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850159,1743332086900,"fUST",-500.0,0.00013699,2,"2025-03-30T10:54:46.900",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850160,1743332086922,"fUST",-500.0,0.00013699,2,"2025-03-30T10:54:46.922",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850161,1743332086944,"fUST",-500.0,0.00013699,2,"2025-03-30T10:54:46.944",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850162,1743332086966,"fUST",-500.0,0.00013699,2,"2025-03-30T10:54:46.966",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850163,1743332086988,"fUST",-500.0,0.00013699,2,"2025-03-30T10:54:46.988",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850164,1743332087010,"fUST",-500.0,0.00013699,2,"2025-03-30T10:54:47.010",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850165,1743332087032,"fUST",-500.0,0.00013699,2,"2025-03-30T10:54:47.032",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850166,1743332087055,"fUST",-500.0,0.00013699,2,"2025-03-30T10:54:47.055",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850167,1743332087077,"fUST",-500.0,0.00013699,2,"2025-03-30T10:54:47.077",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850168,1743332087099,"fUST",-500.0,0.00013699,2,"2025-03-30T10:54:47.099",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850169,1743332087123,"fUST",-500.0,0.00013699,2,"2025-03-30T10:54:47.123",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850170,1743332087148,"fUST",-500.0,0.00013699,2,"2025-03-30T10:54:47.148",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850171,1743332087170,"fUST",-169.53466207,0.00013699,2,"2025-03-30T10:54:47.170",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850172,1743332087199,"fUST",-500.0,0.00013699,2,"2025-03-30T10:54:47.199",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850173,1743332087224,"fUST",-1806.43517262,0.00013699,2,"2025-03-30T10:54:47.224",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850174,1743332087251,"fUST",-1806.43517262,0.00013699,2,"2025-03-30T10:54:47.251",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850175,1743332087275,"fUST",-1806.43517262,0.00013699,2,"2025-03-30T10:54:47.275",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850176,1743332087298,"fUST",-1806.43517262,0.00013699,2,"2025-03-30T10:54:47.298",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850177,1743332087321,"fUST",-1806.43517262,0.00013699,2,"2025-03-30T10:54:47.321",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850178,1743332087347,"fUST",-1806.43517262,0.00013699,2,"2025-03-30T10:54:47.347",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850179,1743332087372,"fUST",-1806.43517262,0.00013699,2,"2025-03-30T10:54:47.372",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850180,1743332087394,"fUST",-1806.43517262,0.00013699,2,"2025-03-30T10:54:47.394",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850181,1743332087417,"fUST",-1806.43517262,0.00013699,2,"2025-03-30T10:54:47.417",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850182,1743332087440,"fUST",-1806.43517262,0.00013699,2,"2025-03-30T10:54:47.440",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850183,1743332087463,"fUST",-1806.43517262,0.00013699,2,"2025-03-30T10:54:47.463",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850184,1743332087483,"fUST",-500.0,0.00013699,2,"2025-03-30T10:54:47.483",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850185,1743332087506,"fUST",-1806.43517262,0.00013699,2,"2025-03-30T10:54:47.506",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850186,1743332087529,"fUST",-1806.43517262,0.00013699,2,"2025-03-30T10:54:47.529",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850187,1743332087552,"fUST",-1806.43517262,0.00013699,2,"2025-03-30T10:54:47.552",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850188,1743332087576,"fUST",-1806.43517262,0.00013699,2,"2025-03-30T10:54:47.576",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850189,1743332087598,"fUST",-1806.43517262,0.00013699,2,"2025-03-30T10:54:47.598",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850190,1743332087622,"fUST",-1806.43517262,0.00013699,2,"2025-03-30T10:54:47.622",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850191,1743332087645,"fUST",-1806.43517262,0.00013699,2,"2025-03-30T10:54:47.645",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850192,1743332087668,"fUST",-1806.43517262,0.00013699,2,"2025-03-30T10:54:47.668",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850193,1743332087692,"fUST",-1806.43517262,0.00013699,2,"2025-03-30T10:54:47.692",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850194,1743332087714,"fUST",-1806.43517262,0.00013699,2,"2025-03-30T10:54:47.714",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850195,1743332087737,"fUST",-1806.43517262,0.00013699,2,"2025-03-30T10:54:47.737",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850196,1743332087760,"fUST",-1806.43517262,0.00013699,2,"2025-03-30T10:54:47.760",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850197,1743332087784,"fUST",-815.62665952,0.00013699,2,"2025-03-30T10:54:47.784",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850198,1743332104137,"fUST",151.0,0.00015,3,"2025-03-30T10:55:04.137",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850199,1743332110069,"fUST",600.0,0.00015,3,"2025-03-30T10:55:10.069",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850200,1743332248871,"fUST",500.0,0.0003,10,"2025-03-30T10:57:28.871",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850201,1743332250144,"fUST",500.0,0.00028247,30,"2025-03-30T10:57:30.144",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850202,1743332250438,"fUST",500.0,0.00026,30,"2025-03-30T10:57:30.438",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850203,1743332366778,"fUST",452.080956,0.0003,10,"2025-03-30T10:59:26.778",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850204,1743332371029,"fUST",452.080956,0.00029933,30,"2025-03-30T10:59:31.029",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850205,1743332371334,"fUST",452.080956,0.00028247,30,"2025-03-30T10:59:31.334",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850206,1743332380595,"fUST",343.06,0.00010959,2,"2025-03-30T10:59:40.595",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850213,1743332402633,"fUST",-216.9001104,0.00012578,2,"2025-03-30T11:00:02.633",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850214,1743332402657,"fUST",-35.87919029,0.00012999,2,"2025-03-30T11:00:02.657",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850215,1743332409335,"fUST",-208.59593072,0.00012229,2,"2025-03-30T11:00:09.335",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850216,1743332438780,"fUST",-220.60635781,0.00012229,2,"2025-03-30T11:00:38.780",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850217,1743332507803,"fUST",-9570.79771147,0.00012229,2,"2025-03-30T11:01:47.803",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850218,1743332507829,"fUST",-300.0,0.00012576,2,"2025-03-30T11:01:47.829",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850219,1743332507852,"fUST",-500.0,0.00012577,2,"2025-03-30T11:01:47.852",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850220,1743332507878,"fUST",-500.0,0.00012577,2,"2025-03-30T11:01:47.878",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850221,1743332507900,"fUST",-500.0,0.00012577,2,"2025-03-30T11:01:47.900",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850222,1743332507923,"fUST",-500.0,0.00012577,2,"2025-03-30T11:01:47.923",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850223,1743332507948,"fUST",-500.0,0.00012577,2,"2025-03-30T11:01:47.948",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850224,1743332507971,"fUST",-500.0,0.00012577,2,"2025-03-30T11:01:47.971",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850225,1743332507992,"fUST",-332.31469702,0.00012577,2,"2025-03-30T11:01:47.992",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850226,1743332508016,"fUST",-500.0,0.00012577,2,"2025-03-30T11:01:48.016",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850227,1743332508376,"fUST",-500.0,0.00012577,2,"2025-03-30T11:01:48.376",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850228,1743332508421,"fUST",-500.0,0.00012577,2,"2025-03-30T11:01:48.421",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850229,1743332508445,"fUST",-500.0,0.00012577,2,"2025-03-30T11:01:48.445",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850230,1743332508468,"fUST",-418.72816033,0.00012577,2,"2025-03-30T11:01:48.468",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850231,1743332508491,"fUST",-500.0,0.00012577,2,"2025-03-30T11:01:48.491",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850232,1743332508515,"fUST",-500.0,0.00012577,2,"2025-03-30T11:01:48.515",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850233,1743332508538,"fUST",-232.46233118,0.00012577,2,"2025-03-30T11:01:48.538",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850234,1743332524741,"fUST",287.45,0.00010959,2,"2025-03-30T11:02:04.741",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850235,1743332544274,"fUST",232.0748,0.0003,14,"2025-03-30T11:02:24.274",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850236,1743332558255,"fUST",-793.1929,0.00012451,2,"2025-03-30T11:02:38.255",0.00047815,55.34,0.9181067129931042,617929515.8611213]
[356850237,1743332796552,"fUST",460.4743374,0.00010563,2,"2025-03-30T11:06:36.552",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850238,1743332844126,"fUST",-1526.59244564,0.00011409,2,"2025-03-30T11:07:24.126",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850239,1743332953114,"fUST",-303.94910901,0.00011295,2,"2025-03-30T11:09:13.114",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850240,1743332953136,"fUST",-300.0,0.00011523,2,"2025-03-30T11:09:13.136",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850241,1743332953159,"fUST",-293.19429835,0.00011524,2,"2025-03-30T11:09:13.159",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850242,1743332953183,"fUST",-500.0,0.00011524,2,"2025-03-30T11:09:13.183",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850243,1743332953205,"fUST",-278.90944049,0.00011524,2,"2025-03-30T11:09:13.205",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850244,1743332953228,"fUST",-500.0,0.00011524,2,"2025-03-30T11:09:13.228",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850245,1743332953251,"fUST",-500.0,0.00011524,2,"2025-03-30T11:09:13.251",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850246,1743332953273,"fUST",-500.0,0.00011524,2,"2025-03-30T11:09:13.273",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850247,1743332953296,"fUST",-500.0,0.00011524,2,"2025-03-30T11:09:13.296",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850248,1743332953318,"fUST",-500.0,0.00011524,2,"2025-03-30T11:09:13.318",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850249,1743332953340,"fUST",-500.0,0.00011524,2,"2025-03-30T11:09:13.340",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850250,1743332953362,"fUST",-500.0,0.00011524,2,"2025-03-30T11:09:13.362",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850251,1743332953383,"fUST",-500.0,0.00011524,2,"2025-03-30T11:09:13.383",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850252,1743332953404,"fUST",-500.0,0.00011524,2,"2025-03-30T11:09:13.404",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850253,1743332953654,"fUST",-500.0,0.00011524,2,"2025-03-30T11:09:13.654",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850254,1743332953678,"fUST",-500.0,0.00011524,2,"2025-03-30T11:09:13.678",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850255,1743332953700,"fUST",-500.0,0.00011524,2,"2025-03-30T11:09:13.700",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850256,1743332953722,"fUST",-570.57468438,0.00011524,2,"2025-03-30T11:09:13.722",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850257,1743332953743,"fUST",-17364.11805073,0.00011524,2,"2025-03-30T11:09:13.743",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850258,1743332957978,"fUST",26000.0,0.0003,10,"2025-03-30T11:09:17.978",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850259,1743332959108,"fUST",-12233.1832,0.00011524,2,"2025-03-30T11:09:19.108",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850260,1743332965118,"fUST",-20402.69874927,0.00011524,2,"2025-03-30T11:09:25.118",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850261,1743332965140,"fUST",-11181.0150162,0.00011525,2,"2025-03-30T11:09:25.140",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850262,1743332965164,"fUST",-528.28554023,0.00011576,2,"2025-03-30T11:09:25.164",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850263,1743332965188,"fUST",-24900.0,0.00011577,2,"2025-03-30T11:09:25.188",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850264,1743332965211,"fUST",-911.81124533,0.00012029,2,"2025-03-30T11:09:25.211",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850265,1743332965233,"fUST",-169.74423895,0.00012129,2,"2025-03-30T11:09:25.233",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850266,1743332965254,"fUST",-456.56829733,0.00012578,2,"2025-03-30T11:09:25.254",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850267,1743332965276,"fUST",-420.0,0.00012655,2,"2025-03-30T11:09:25.276",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850268,1743332965297,"fUST",-790.03682223,0.00013,2,"2025-03-30T11:09:25.297",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850269,1743332965318,"fUST",-522.01457145,0.00013,2,"2025-03-30T11:09:25.318",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850270,1743332965340,"fUST",-16267.0,0.00013,2,"2025-03-30T11:09:25.340",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850271,1743332965361,"fUST",-500.0,0.00013175,2,"2025-03-30T11:09:25.361",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850272,1743332965386,"fUST",-500.54168436,0.00013175,2,"2025-03-30T11:09:25.386",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850273,1743332965407,"fUST",-502.6683568,0.00013175,2,"2025-03-30T11:09:25.407",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850274,1743332965429,"fUST",-504.13799482,0.00013175,2,"2025-03-30T11:09:25.429",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850275,1743332965454,"fUST",-269.56574684,0.0001318,2,"2025-03-30T11:09:25.454",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850276,1743332965475,"fUST",-345.36266738,0.0001318,2,"2025-03-30T11:09:25.475",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850277,1743332965496,"fUST",-500.0,0.0001318,2,"2025-03-30T11:09:25.496",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850278,1743332965517,"fUST",-211.40455739,0.0001318,2,"2025-03-30T11:09:25.517",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850279,1743332965538,"fUST",-163.77620249,0.0001318,2,"2025-03-30T11:09:25.538",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850280,1743332965558,"fUST",-501.34821516,0.0001318,2,"2025-03-30T11:09:25.558",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850281,1743332965578,"fUST",-156.17976718,0.0001318,2,"2025-03-30T11:09:25.578",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850282,1743332965599,"fUST",-500.0,0.0001318,2,"2025-03-30T11:09:25.599",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850283,1743332965619,"fUST",-500.0,0.0001318,2,"2025-03-30T11:09:25.619",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850284,1743332965639,"fUST",-506.26439486,0.0001318,2,"2025-03-30T11:09:25.639",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850285,1743332965660,"fUST",-293.14232603,0.0001318,2,"2025-03-30T11:09:25.660",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850286,1743332965681,"fUST",-501.78322565,0.0001318,2,"2025-03-30T11:09:25.681",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850287,1743332965701,"fUST",-504.50176867,0.0001318,2,"2025-03-30T11:09:25.701",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850288,1743332965721,"fUST",-501.38151331,0.0001318,2,"2025-03-30T11:09:25.721",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850289,1743332965740,"fUST",-154.52640514,0.0001318,2,"2025-03-30T11:09:25.740",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850290,1743332965762,"fUST",-500.0,0.0001318,2,"2025-03-30T11:09:25.762",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850291,1743332965781,"fUST",-500.0,0.0001318,2,"2025-03-30T11:09:25.781",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850292,1743332965801,"fUST",-500.0,0.0001318,2,"2025-03-30T11:09:25.801",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850293,1743332965820,"fUST",-502.88389539,0.0001318,2,"2025-03-30T11:09:25.820",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850294,1743332965841,"fUST",-501.49431144,0.0001318,2,"2025-03-30T11:09:25.841",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850295,1743332965861,"fUST",-500.0,0.0001318,2,"2025-03-30T11:09:25.861",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850296,1743332965881,"fUST",-500.0,0.0001318,2,"2025-03-30T11:09:25.881",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850297,1743332965902,"fUST",-501.05443195,0.0001318,2,"2025-03-30T11:09:25.902",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850298,1743332965923,"fUST",-506.68139524,0.0001318,2,"2025-03-30T11:09:25.923",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850299,1743332965943,"fUST",-500.0,0.0001318,2,"2025-03-30T11:09:25.943",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850300,1743332965965,"fUST",-500.0,0.0001318,2,"2025-03-30T11:09:25.965",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850301,1743332965985,"fUST",-246.48621604,0.0001318,2,"2025-03-30T11:09:25.985",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850302,1743332966006,"fUST",-461.02487731,0.0001318,2,"2025-03-30T11:09:26.006",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850303,1743332966282,"fUST",384.268812,0.0003,10,"2025-03-30T11:09:26.282",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850304,1743332970246,"fUST",384.268812,0.00029933,30,"2025-03-30T11:09:30.246",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850305,1743332970590,"fUST",384.268812,0.00028247,30,"2025-03-30T11:09:30.590",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850329,1743333032445,"fUST",-38.97512269,0.0001318,2,"2025-03-30T11:10:32.445",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850330,1743333032454,"fUST",-439.56118912,0.0001318,2,"2025-03-30T11:10:32.454",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850331,1743333032463,"fUST",-506.12964066,0.0001318,2,"2025-03-30T11:10:32.463",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850332,1743333032476,"fUST",-177.26579815,0.0001318,2,"2025-03-30T11:10:32.476",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850333,1743333032485,"fUST",-500.0,0.0001318,2,"2025-03-30T11:10:32.485",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850334,1743333032495,"fUST",-98.06824938,0.0001318,2,"2025-03-30T11:10:32.495",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850337,1743333032739,"fUST",-182.61455779,0.0001318,2,"2025-03-30T11:10:32.739",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850338,1743333032748,"fUST",-166.7616045,0.0001318,2,"2025-03-30T11:10:32.748",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850339,1743333032758,"fUST",-500.0,0.0001318,2,"2025-03-30T11:10:32.758",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850340,1743333032767,"fUST",-500.0,0.0001318,2,"2025-03-30T11:10:32.767",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850341,1743333032776,"fUST",-160.81226179,0.0001318,2,"2025-03-30T11:10:32.776",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850342,1743333032785,"fUST",-500.0,0.0001342,2,"2025-03-30T11:10:32.785",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850343,1743333032794,"fUST",-589.81157592,0.00013497,2,"2025-03-30T11:10:32.794",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850344,1743333032805,"fUST",-321.99966937,0.00013497,2,"2025-03-30T11:10:32.805",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850345,1743333032814,"fUST",-300.0,0.00013697,2,"2025-03-30T11:10:32.814",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850346,1743333032823,"fUST",-1000.0,0.00013698,2,"2025-03-30T11:10:32.823",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850347,1743333032832,"fUST",-1000.0,0.00013698,2,"2025-03-30T11:10:32.832",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850348,1743333032841,"fUST",-128.00033063,0.00013698,2,"2025-03-30T11:10:32.841",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850349,1743333032852,"fUST",-871.99966937,0.00013698,2,"2025-03-30T11:10:32.852",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850350,1743333032862,"fUST",-1000.0,0.00013698,2,"2025-03-30T11:10:32.862",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850351,1743333032871,"fUST",-1000.0,0.00013698,2,"2025-03-30T11:10:32.871",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850352,1743333032880,"fUST",-1000.0,0.00013698,2,"2025-03-30T11:10:32.880",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850353,1743333032889,"fUST",-578.00033063,0.00013698,2,"2025-03-30T11:10:32.889",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850375,1743333038277,"fUST",-369.79987816,0.00013698,2,"2025-03-30T11:10:38.277",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850376,1743333038286,"fUST",-421.99966937,0.00013698,2,"2025-03-30T11:10:38.286",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850377,1743333038295,"fUST",-1000.0,0.00013698,2,"2025-03-30T11:10:38.295",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850378,1743333038306,"fUST",-2699.02066131,0.00013699,2,"2025-03-30T11:10:38.306",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850390,1743333043963,"fUST",-949.10448218,0.00013699,2,"2025-03-30T11:10:43.963",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850403,1743333048470,"fUST",157633.38542913,0.0003,10,"2025-03-30T11:10:48.470",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850404,1743333048751,"fUST",976.65,0.00010959,2,"2025-03-30T11:10:48.751",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850405,1743333059260,"fUST",813.88,0.00010959,2,"2025-03-30T11:10:59.260",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850406,1743333069892,"fUST",678.23,0.00010959,2,"2025-03-30T11:11:09.892",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850407,1743333080649,"fUST",565.19,0.00010959,2,"2025-03-30T11:11:20.649",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850408,1743333091380,"fUST",470.99,0.00010959,2,"2025-03-30T11:11:31.380",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850409,1743333101898,"fUST",392.5,0.00010959,2,"2025-03-30T11:11:41.898",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850410,1743333112433,"fUST",327.08,0.00010959,2,"2025-03-30T11:11:52.433",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850411,1743333122992,"fUST",272.57,0.00010959,2,"2025-03-30T11:12:02.992",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850412,1743333133493,"fUST",227.14,0.00010959,2,"2025-03-30T11:12:13.493",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850413,1743333145344,"fUST",189.28,0.00010959,2,"2025-03-30T11:12:25.344",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850414,1743333156049,"fUST",157.73,0.00010959,2,"2025-03-30T11:12:36.049",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850415,1743333166566,"fUST",788.7,0.00010959,2,"2025-03-30T11:12:46.566",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850416,1743333380192,"fUST",-151.0,0.00012333,2,"2025-03-30T11:16:20.192",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850417,1743333389010,"fUST",-151.0,0.0001221,2,"2025-03-30T11:16:29.010",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850418,1743333394008,"fUST",-185.2023666,0.00012333,2,"2025-03-30T11:16:34.008",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850419,1743333394031,"fUST",-64.7976334,0.00012539,2,"2025-03-30T11:16:34.031",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850420,1743333394596,"fUST",-250.0,0.00012539,2,"2025-03-30T11:16:34.596",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850421,1743333423022,"fUST",-151.0,0.0001221,2,"2025-03-30T11:17:03.022",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850422,1743333423048,"fUST",-28.73972597,0.00012539,2,"2025-03-30T11:17:03.048",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850423,1743333426282,"fUST",-204.1785857,0.00012413,2,"2025-03-30T11:17:06.282",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850424,1743333478429,"fUST",-45.8214143,0.00012413,2,"2025-03-30T11:17:58.429",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850425,1743333478451,"fUST",-122.37638308,0.00012539,2,"2025-03-30T11:17:58.451",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850426,1743333482048,"fUST",-278.25369454,0.00012539,2,"2025-03-30T11:18:02.048",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850427,1743333495597,"fUST",-152.93349173,0.00012261,2,"2025-03-30T11:18:15.597",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850428,1743333503811,"fUST",-209.54504533,0.00012261,2,"2025-03-30T11:18:23.811",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850429,1743333513903,"fUST",-150.39660977,0.00012261,2,"2025-03-30T11:18:33.903",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850430,1743333514508,"fUST",-150.39660977,0.00012261,2,"2025-03-30T11:18:34.508",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850431,1743333525854,"fUST",-245.53100959,0.00012261,2,"2025-03-30T11:18:45.854",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850432,1743333602119,"fUST",-320.0274201,0.00012261,2,"2025-03-30T11:20:02.119",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850433,1743333632459,"fUST",-157.40138,0.00012261,2,"2025-03-30T11:20:32.459",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850434,1743333634991,"fUST",-175.159423,0.00012261,2,"2025-03-30T11:20:34.991",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850435,1743333651706,"fUST",-167.60647244,0.00012045,2,"2025-03-30T11:20:51.706",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850436,1743333663946,"fUST",-82.39352756,0.00012045,2,"2025-03-30T11:21:03.946",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850437,1743333663970,"fUST",-71.79685634,0.00012261,2,"2025-03-30T11:21:03.970",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850438,1743333697316,"fUST",-179.73972597,0.00011924,2,"2025-03-30T11:21:37.316",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850439,1743333697340,"fUST",-110.7152287,0.00012261,2,"2025-03-30T11:21:37.340",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850440,1743333713556,"fUST",-383.91831167,0.00012045,2,"2025-03-30T11:21:53.556",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850441,1743333723833,"fUST",-403.05806169,0.00012045,2,"2025-03-30T11:22:03.833",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850442,1743333752871,"fUST",-300.0,0.00012044,2,"2025-03-30T11:22:32.871",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850443,1743333753774,"fUST",-300.0,0.00012044,2,"2025-03-30T11:22:33.774",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850444,1743333761237,"fUST",-26.08827743,0.00012044,2,"2025-03-30T11:22:41.237",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850445,1743333761258,"fUST",-124.91172257,0.00012044,2,"2025-03-30T11:22:41.258",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850446,1743333810597,"fUST",-151.18618189,0.00011512,2,"2025-03-30T11:23:30.597",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850447,1743333845603,"fUST",-52.99240381,0.00011512,2,"2025-03-30T11:24:05.603",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850448,1743333845624,"fUST",-99.23010188,0.00012043,2,"2025-03-30T11:24:05.624",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850449,1743333873232,"fUST",-152.22250569,0.00011923,2,"2025-03-30T11:24:33.232",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850450,1743333873255,"fUST",-57.56917174,0.00012043,2,"2025-03-30T11:24:33.255",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850451,1743333873896,"fUST",-143.20072638,0.00012043,2,"2025-03-30T11:24:33.896",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850452,1743333873920,"fUST",-66.59095105,0.00012043,2,"2025-03-30T11:24:33.920",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850453,1743333879297,"fUST",-150.4996,0.00011923,2,"2025-03-30T11:24:39.297",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850454,1743333893748,"fUST",-59.29207743,0.00011923,2,"2025-03-30T11:24:53.748",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850455,1743333893771,"fUST",-157.0197618,0.00012043,2,"2025-03-30T11:24:53.771",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850456,1743333901813,"fUST",-220.918539,0.00011923,2,"2025-03-30T11:25:01.813",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850462,1743333962159,"fUST",-145.89290023,0.00011923,2,"2025-03-30T11:26:02.159",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850463,1743333962182,"fUST",-40.16343636,0.00012043,2,"2025-03-30T11:26:02.182",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850464,1743333965966,"fUST",-300.0,0.00011804,2,"2025-03-30T11:26:05.966",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850467,1743333985184,"fUST",-158.50546973,0.00011127,2,"2025-03-30T11:26:25.184",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850469,1743333992109,"fUST",-196.34176115,0.00011127,2,"2025-03-30T11:26:32.109",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850470,1743333992779,"fUST",-152.93349173,0.00011127,2,"2025-03-30T11:26:32.779",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850471,1743333995201,"fUST",-161.9425379,0.00011127,2,"2025-03-30T11:26:35.201",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850472,1743333997669,"fUST",-236.54546885,0.00011127,2,"2025-03-30T11:26:37.669",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850473,1743334022788,"fUST",-244.87850032,0.00011127,2,"2025-03-30T11:27:02.788",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850475,1743334044088,"fUST",-298.91433972,0.00011127,2,"2025-03-30T11:27:24.088",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850476,1743334044110,"fUST",-677.14370329,0.00011523,2,"2025-03-30T11:27:24.110",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850477,1743334044130,"fUST",-106.97487559,0.00011804,2,"2025-03-30T11:27:24.130",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850478,1743334044150,"fUST",-197.1730703,0.00011945,2,"2025-03-30T11:27:24.150",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850479,1743334044170,"fUST",-258.85991471,0.00012042,2,"2025-03-30T11:27:24.170",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850480,1743334044191,"fUST",-273.73305506,0.00012042,2,"2025-03-30T11:27:24.191",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850481,1743334044907,"fUST",-195.99239,0.00012042,2,"2025-03-30T11:27:24.907",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850483,1743334053710,"fUST",-198.26694453,0.00011922,2,"2025-03-30T11:27:33.710",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850484,1743334071976,"fUST",-210.86485263,0.00011922,2,"2025-03-30T11:27:51.976",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850490,1743334146135,"fUST",-202.3071643,0.00011922,2,"2025-03-30T11:29:06.135",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850491,1743334146156,"fUST",-300.0,0.0001204,2,"2025-03-30T11:29:06.156",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850492,1743334146176,"fUST",-181.2019403,0.00012041,2,"2025-03-30T11:29:06.176",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850493,1743334146198,"fUST",-500.0,0.00012041,2,"2025-03-30T11:29:06.198",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850494,1743334146220,"fUST",-500.0,0.00012041,2,"2025-03-30T11:29:06.220",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850495,1743334146240,"fUST",-51.1259794,0.00012041,2,"2025-03-30T11:29:06.240",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850496,1743334158144,"fUST",-210.86485263,0.00011921,2,"2025-03-30T11:29:18.144",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850497,1743334158167,"fUST",-202.21264409,0.00012041,2,"2025-03-30T11:29:18.167",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850498,1743334158189,"fUST",-160.72922472,0.00012041,2,"2025-03-30T11:29:18.189",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850499,1743334158212,"fUST",-500.0,0.00012041,2,"2025-03-30T11:29:18.212",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850500,1743334158235,"fUST",-500.0,0.00012041,2,"2025-03-30T11:29:18.235",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850501,1743334158257,"fUST",-500.0,0.00012041,2,"2025-03-30T11:29:18.257",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850502,1743334158279,"fUST",-500.0,0.00012041,2,"2025-03-30T11:29:18.279",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850503,1743334158302,"fUST",-500.0,0.00012041,2,"2025-03-30T11:29:18.302",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850504,1743334158326,"fUST",-500.0,0.00012041,2,"2025-03-30T11:29:18.326",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850505,1743334158349,"fUST",-500.0,0.00012041,2,"2025-03-30T11:29:18.349",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850506,1743334158372,"fUST",-500.0,0.00012041,2,"2025-03-30T11:29:18.372",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850507,1743334158394,"fUST",-500.0,0.00012041,2,"2025-03-30T11:29:18.394",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850508,1743334158416,"fUST",-500.0,0.00012041,2,"2025-03-30T11:29:18.416",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850509,1743334158438,"fUST",-500.0,0.00012041,2,"2025-03-30T11:29:18.438",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850510,1743334158460,"fUST",-500.0,0.00012041,2,"2025-03-30T11:29:18.460",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850511,1743334158483,"fUST",-500.0,0.00012041,2,"2025-03-30T11:29:18.483",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850512,1743334158504,"fUST",-500.0,0.00012041,2,"2025-03-30T11:29:18.504",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850513,1743334158529,"fUST",-500.0,0.00012041,2,"2025-03-30T11:29:18.529",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850514,1743334158770,"fUST",-500.0,0.00012041,2,"2025-03-30T11:29:18.770",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850515,1743334158795,"fUST",-218.09032319,0.00012041,2,"2025-03-30T11:29:18.795",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850516,1743334158818,"fUST",-500.0,0.00012041,2,"2025-03-30T11:29:18.818",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850517,1743334158840,"fUST",-50000.0,0.00012042,2,"2025-03-30T11:29:18.840",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850518,1743334158861,"fUST",-24113.02362664,0.00012045,2,"2025-03-30T11:29:18.861",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850519,1743334158881,"fUST",-577.32398356,0.0001216,2,"2025-03-30T11:29:18.881",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850520,1743334158903,"fUST",-2651.19684741,0.00012261,2,"2025-03-30T11:29:18.903",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850547,1743334232697,"fUST",-190.76102941,0.00011945,2,"2025-03-30T11:30:32.697",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850548,1743334232707,"fUST",-5604.90007826,0.00012261,2,"2025-03-30T11:30:32.707",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850549,1743334232716,"fUST",-497.63819961,0.00012539,2,"2025-03-30T11:30:32.716",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850550,1743334232726,"fUST",-488.70334171,0.00012599,2,"2025-03-30T11:30:32.726",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850551,1743334232735,"fUST",-481.7204522,0.00012698,2,"2025-03-30T11:30:32.735",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850552,1743334232745,"fUST",-188.107217,0.00012699,2,"2025-03-30T11:30:32.745",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850553,1743334232755,"fUST",-312.5754595,0.00012739,2,"2025-03-30T11:30:32.755",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850554,1743334232764,"fUST",-190.76102941,0.00012772,2,"2025-03-30T11:30:32.764",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850555,1743334232774,"fUST",-300.0,0.00012899,2,"2025-03-30T11:30:32.774",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850556,1743334232783,"fUST",-2609.87772897,0.000129,2,"2025-03-30T11:30:32.783",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850557,1743334232792,"fUST",-1024.3793721,0.00013178,2,"2025-03-30T11:30:32.792",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850558,1743334232801,"fUST",-188.107217,0.00013207,2,"2025-03-30T11:30:32.801",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850559,1743334232810,"fUST",-5000.0,0.00013216,2,"2025-03-30T11:30:32.810",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850560,1743334232819,"fUST",-500.0,0.000133,2,"2025-03-30T11:30:32.819",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850561,1743334232829,"fUST",-503.74038843,0.0001338,2,"2025-03-30T11:30:32.829",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850562,1743334232838,"fUST",-500.0,0.0001338,2,"2025-03-30T11:30:32.838",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850563,1743334232848,"fUST",-500.0,0.0001338,2,"2025-03-30T11:30:32.848",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850564,1743334232857,"fUST",-500.0,0.0001338,2,"2025-03-30T11:30:32.857",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850565,1743334232867,"fUST",-354.75576822,0.0001338,2,"2025-03-30T11:30:32.867",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850566,1743334232876,"fUST",-500.0,0.0001338,2,"2025-03-30T11:30:32.876",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850567,1743334232885,"fUST",-500.0,0.0001338,2,"2025-03-30T11:30:32.885",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850568,1743334232894,"fUST",-500.0,0.0001338,2,"2025-03-30T11:30:32.894",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850569,1743334232903,"fUST",-500.0,0.0001338,2,"2025-03-30T11:30:32.903",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850570,1743334232912,"fUST",-500.0,0.0001338,2,"2025-03-30T11:30:32.912",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850571,1743334232921,"fUST",-500.0,0.0001338,2,"2025-03-30T11:30:32.921",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850572,1743334232930,"fUST",-577.32398355,0.00013595,2,"2025-03-30T11:30:32.930",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850573,1743334232939,"fUST",-190.76102941,0.00013599,2,"2025-03-30T11:30:32.939",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850574,1743334232949,"fUST",-13932.84126549,0.00013699,2,"2025-03-30T11:30:32.949",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850575,1743334232974,"fUST",-886.74960464,0.00013699,2,"2025-03-30T11:30:32.974",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850576,1743334233736,"fUST",-300.0,0.00012899,2,"2025-03-30T11:30:33.736",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850583,1743334238670,"fUST",-279.78781369,0.00012899,2,"2025-03-30T11:30:38.670",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850584,1743334238680,"fUST",-500.0,0.00012899,2,"2025-03-30T11:30:38.680",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850585,1743334238690,"fUST",-2025.84941583,0.00013699,2,"2025-03-30T11:30:38.690",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850586,1743334238710,"fUST",-1091.16643177,0.00013699,2,"2025-03-30T11:30:38.710",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850604,1743334240606,"fUST",-3187.17052709,0.00013699,2,"2025-03-30T11:30:40.606",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850631,1743334243506,"fUST",-21.81575124,0.00013699,2,"2025-03-30T11:30:43.506",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850654,1743334277163,"fUST",370.98,0.00010959,2,"2025-03-30T11:31:17.163",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850655,1743334287693,"fUST",309.15,0.00010959,2,"2025-03-30T11:31:27.693",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850656,1743334298212,"fUST",257.62,0.00010959,2,"2025-03-30T11:31:38.212",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850657,1743334308806,"fUST",214.69,0.00010959,2,"2025-03-30T11:31:48.806",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850658,1743334319324,"fUST",178.91,0.00010959,2,"2025-03-30T11:31:59.324",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850660,1743334330099,"fUST",894.55,0.00010959,2,"2025-03-30T11:32:10.099",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850661,1743334331820,"fUST",-346.39439013,0.00013599,2,"2025-03-30T11:32:11.820",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850662,1743334331850,"fUST",-300.0,0.00013698,2,"2025-03-30T11:32:11.850",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850663,1743334331879,"fUST",-6760.60560987,0.00013699,2,"2025-03-30T11:32:11.879",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850664,1743334358890,"fUST",-211.24657045,0.0001277,2,"2025-03-30T11:32:38.890",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850665,1743334384408,"fUST",-197.77749431,0.0001277,2,"2025-03-30T11:33:04.408",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850666,1743334447156,"fUST",-218.49776043,0.0001277,2,"2025-03-30T11:34:07.156",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850667,1743334447744,"fUST",-218.49776043,0.0001277,2,"2025-03-30T11:34:07.744",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850668,1743334472453,"fUST",-172.87853869,0.0001277,2,"2025-03-30T11:34:32.453",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850669,1743334475527,"fUST",-176.92108597,0.0001277,2,"2025-03-30T11:34:35.527",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850673,1743334911526,"fUST",580.29943413,0.00011,2,"2025-03-30T11:41:51.526",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850674,1743335232271,"fUST",452.9334917,0.00010855,2,"2025-03-30T11:47:12.271",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850675,1743335247093,"fUST",-972.3708098,0.00011055,2,"2025-03-30T11:47:27.093",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850676,1743335247348,"fUST",-300.0,0.00011472,2,"2025-03-30T11:47:27.348",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850677,1743335247371,"fUST",-447.84528131,0.00011473,2,"2025-03-30T11:47:27.371",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850678,1743335335638,"fUST",235.147614,0.00010855,2,"2025-03-30T11:48:55.638",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850679,1743335360118,"fUST",-235.147614,0.0001129,2,"2025-03-30T11:49:20.118",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850680,1743335360141,"fUST",-500.0,0.00011472,2,"2025-03-30T11:49:20.141",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850681,1743335360162,"fUST",-500.0,0.00011472,2,"2025-03-30T11:49:20.162",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850682,1743335360183,"fUST",-500.0,0.00011472,2,"2025-03-30T11:49:20.183",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850683,1743335360205,"fUST",-500.0,0.00011472,2,"2025-03-30T11:49:20.205",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850684,1743335360228,"fUST",-500.0,0.00011472,2,"2025-03-30T11:49:20.228",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850685,1743335360249,"fUST",-500.0,0.00011472,2,"2025-03-30T11:49:20.249",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850686,1743335360270,"fUST",-500.0,0.00011472,2,"2025-03-30T11:49:20.270",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850687,1743335360291,"fUST",-500.0,0.00011472,2,"2025-03-30T11:49:20.291",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850688,1743335360313,"fUST",-538.01851225,0.00011472,2,"2025-03-30T11:49:20.313",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850689,1743335360337,"fUST",-500.0,0.00011472,2,"2025-03-30T11:49:20.337",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850690,1743335360361,"fUST",-500.0,0.00011472,2,"2025-03-30T11:49:20.361",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850691,1743335360383,"fUST",-473.2466775,0.00011472,2,"2025-03-30T11:49:20.383",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850692,1743335360405,"fUST",-500.0,0.00011472,2,"2025-03-30T11:49:20.405",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850693,1743335360429,"fUST",-500.0,0.00011472,2,"2025-03-30T11:49:20.429",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850694,1743335360450,"fUST",-500.0,0.00011472,2,"2025-03-30T11:49:20.450",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850695,1743335360471,"fUST",-500.0,0.00011472,2,"2025-03-30T11:49:20.471",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850696,1743335360712,"fUST",-500.0,0.00011472,2,"2025-03-30T11:49:20.712",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850697,1743335360735,"fUST",-500.0,0.00011472,2,"2025-03-30T11:49:20.735",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850698,1743335360757,"fUST",-500.0,0.00011472,2,"2025-03-30T11:49:20.757",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850699,1743335360778,"fUST",-500.0,0.00011472,2,"2025-03-30T11:49:20.778",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850700,1743335360801,"fUST",-500.0,0.00011472,2,"2025-03-30T11:49:20.801",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850701,1743335360823,"fUST",-500.0,0.00011472,2,"2025-03-30T11:49:20.823",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850702,1743335360845,"fUST",-500.0,0.00011472,2,"2025-03-30T11:49:20.845",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850703,1743335360867,"fUST",-500.0,0.00011472,2,"2025-03-30T11:49:20.867",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850704,1743335360889,"fUST",-500.0,0.00011472,2,"2025-03-30T11:49:20.889",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850705,1743335360910,"fUST",-500.0,0.00011472,2,"2025-03-30T11:49:20.910",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850706,1743335360931,"fUST",-500.0,0.00011472,2,"2025-03-30T11:49:20.931",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850707,1743335360953,"fUST",-500.0,0.00011472,2,"2025-03-30T11:49:20.953",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850708,1743335360975,"fUST",-500.0,0.00011472,2,"2025-03-30T11:49:20.975",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850709,1743335360996,"fUST",-464.73183066,0.00011472,2,"2025-03-30T11:49:20.996",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850710,1743335361019,"fUST",-500.0,0.00011472,2,"2025-03-30T11:49:21.019",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850711,1743335361040,"fUST",-300.0,0.00011472,2,"2025-03-30T11:49:21.040",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850712,1743335361062,"fUST",-11657.69965216,0.00011473,2,"2025-03-30T11:49:21.062",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850713,1743335361083,"fUST",-356.69390448,0.00011476,2,"2025-03-30T11:49:21.083",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850714,1743335361104,"fUST",-24900.0,0.00011477,2,"2025-03-30T11:49:21.104",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850715,1743335361125,"fUST",-250.0,0.00011557,2,"2025-03-30T11:49:21.125",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850716,1743335361145,"fUST",-157.59426,0.0001229,2,"2025-03-30T11:49:21.145",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850717,1743335361166,"fUST",-10000.0,0.00012478,2,"2025-03-30T11:49:21.166",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850718,1743335361186,"fUST",-420.0,0.000126,2,"2025-03-30T11:49:21.186",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850719,1743335361206,"fUST",-5000.0,0.00012798,2,"2025-03-30T11:49:21.206",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850720,1743335361226,"fUST",-1550.46674248,0.00013273,2,"2025-03-30T11:49:21.226",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850721,1743335361246,"fUST",-160.0,0.00013359,2,"2025-03-30T11:49:21.246",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850722,1743335361267,"fUST",-13002.99486625,0.0001336,2,"2025-03-30T11:49:21.267",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850725,1743335414410,"fUST",382.58395537,0.00012517,2,"2025-03-30T11:50:14.410",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850726,1743335414433,"fUST",493.09934833,0.00012517,2,"2025-03-30T11:50:14.433",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850745,1743335432795,"fUST",-2411.71075117,0.00013273,2,"2025-03-30T11:50:32.795",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850746,1743335432804,"fUST",-151.0,0.00013352,2,"2025-03-30T11:50:32.804",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850747,1743335432814,"fUST",-300.0,0.00013359,2,"2025-03-30T11:50:32.814",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850748,1743335432823,"fUST",-80963.83190872,0.0001336,2,"2025-03-30T11:50:32.823",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850749,1743335432857,"fUST",-441.115,0.0001336,2,"2025-03-30T11:50:32.857",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850803,1743335438461,"fUST",-219.24963083,0.00013359,2,"2025-03-30T11:50:38.461",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850805,1743335438470,"fUST",-627.75377826,0.0001336,2,"2025-03-30T11:50:38.470",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850833,1743335438905,"fUST",-8747.25226944,0.0001336,2,"2025-03-30T11:50:38.905",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850834,1743335438916,"fUST",-5272.4776449,0.0001336,2,"2025-03-30T11:50:38.916",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850904,1743335443736,"fUST",-253.52116008,0.0001336,2,"2025-03-30T11:50:43.736",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356850989,1743335446560,"fUST",-848.7,0.0001336,2,"2025-03-30T11:50:46.560",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356851001,1743335446667,"fUST",-15316.47998149,0.0001336,2,"2025-03-30T11:50:46.667",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356851010,1743335461149,"fUST",287.26,0.00010959,2,"2025-03-30T11:51:01.149",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356851012,1743335471650,"fUST",239.39,0.00010959,2,"2025-03-30T11:51:11.650",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356851015,1743335482239,"fUST",199.49,0.00010959,2,"2025-03-30T11:51:22.239",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356851016,1743335493041,"fUST",166.24,0.00010959,2,"2025-03-30T11:51:33.041",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356851017,1743335503520,"fUST",831.22,0.00010959,2,"2025-03-30T11:51:43.520",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356851051,1743336201322,"fUST",157.399858,0.00015,3,"2025-03-30T12:03:21.322",0.00047815,55.41,0.9181038240986581,617866714.4672216]
[356851054,1743336409614,"fUST",667.17,0.00010959,2,"2025-03-30T12:06:49.614",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851055,1743336415896,"fUST",4753.99083157,0.00013,3,"2025-03-30T12:06:55.896",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851057,1743336447137,"fUST",-193.3904217,0.00011125,2,"2025-03-30T12:07:27.137",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851058,1743336447159,"fUST",-701.37995722,0.00011715,2,"2025-03-30T12:07:27.159",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851059,1743336447180,"fUST",-300.0,0.0001195,2,"2025-03-30T12:07:27.180",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851060,1743336447201,"fUST",-273.41058747,0.00011951,2,"2025-03-30T12:07:27.201",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851061,1743336447220,"fUST",-498.12257015,0.00011951,2,"2025-03-30T12:07:27.220",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851062,1743336447241,"fUST",-500.0,0.00011951,2,"2025-03-30T12:07:27.241",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851063,1743336447263,"fUST",-500.0,0.00011951,2,"2025-03-30T12:07:27.263",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851064,1743336447284,"fUST",-500.0,0.00011951,2,"2025-03-30T12:07:27.284",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851065,1743336447304,"fUST",-500.0,0.00011951,2,"2025-03-30T12:07:27.304",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851066,1743336447324,"fUST",-500.0,0.00011951,2,"2025-03-30T12:07:27.324",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851067,1743336447345,"fUST",-500.0,0.00011951,2,"2025-03-30T12:07:27.345",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851068,1743336447369,"fUST",-389.3915802,0.00011951,2,"2025-03-30T12:07:27.369",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851069,1743336448089,"fUST",-110.6084198,0.00011951,2,"2025-03-30T12:07:28.089",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851070,1743336448113,"fUST",-500.0,0.00011951,2,"2025-03-30T12:07:28.113",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851071,1743336448135,"fUST",-500.0,0.00011951,2,"2025-03-30T12:07:28.135",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851072,1743336448156,"fUST",-500.0,0.00011951,2,"2025-03-30T12:07:28.156",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851073,1743336448178,"fUST",-500.0,0.00011951,2,"2025-03-30T12:07:28.178",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851074,1743336448199,"fUST",-60.59902702,0.00011951,2,"2025-03-30T12:07:28.199",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851078,1743336546074,"fUST",-151.45123136,0.00011615,2,"2025-03-30T12:09:06.074",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851079,1743336546096,"fUST",-300.0,0.00011949,2,"2025-03-30T12:09:06.096",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851080,1743336546116,"fUST",-191.23204081,0.0001195,2,"2025-03-30T12:09:06.116",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851081,1743336546137,"fUST",-497.96188311,0.0001195,2,"2025-03-30T12:09:06.137",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851082,1743336546157,"fUST",-500.0,0.0001195,2,"2025-03-30T12:09:06.157",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851083,1743336546178,"fUST",-526.23205279,0.0001195,2,"2025-03-30T12:09:06.178",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851084,1743336546200,"fUST",-500.0,0.0001195,2,"2025-03-30T12:09:06.200",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851085,1743336546220,"fUST",-500.0,0.0001195,2,"2025-03-30T12:09:06.220",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851086,1743336546241,"fUST",-500.0,0.0001195,2,"2025-03-30T12:09:06.241",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851087,1743336546262,"fUST",-500.0,0.0001195,2,"2025-03-30T12:09:06.262",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851088,1743336546284,"fUST",-500.0,0.0001195,2,"2025-03-30T12:09:06.284",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851089,1743336546305,"fUST",-500.0,0.0001195,2,"2025-03-30T12:09:06.305",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851090,1743336546327,"fUST",-500.0,0.0001195,2,"2025-03-30T12:09:06.327",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851091,1743336546348,"fUST",-500.0,0.0001195,2,"2025-03-30T12:09:06.348",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851092,1743336546370,"fUST",-500.0,0.0001195,2,"2025-03-30T12:09:06.370",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851093,1743336546392,"fUST",-500.0,0.0001195,2,"2025-03-30T12:09:06.392",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851094,1743336546414,"fUST",-500.0,0.0001195,2,"2025-03-30T12:09:06.414",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851095,1743336546436,"fUST",-500.0,0.0001195,2,"2025-03-30T12:09:06.436",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851096,1743336546457,"fUST",-500.0,0.0001195,2,"2025-03-30T12:09:06.457",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851097,1743336546480,"fUST",-500.0,0.0001195,2,"2025-03-30T12:09:06.480",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851098,1743336546501,"fUST",-500.0,0.0001195,2,"2025-03-30T12:09:06.501",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851099,1743336546524,"fUST",-500.0,0.0001195,2,"2025-03-30T12:09:06.524",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851100,1743336546546,"fUST",-407.70067899,0.0001195,2,"2025-03-30T12:09:06.546",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851101,1743336546572,"fUST",-500.0,0.0001195,2,"2025-03-30T12:09:06.572",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851102,1743336546593,"fUST",-500.0,0.0001195,2,"2025-03-30T12:09:06.593",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851103,1743336546614,"fUST",-500.0,0.0001195,2,"2025-03-30T12:09:06.614",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851104,1743336546636,"fUST",-500.0,0.0001195,2,"2025-03-30T12:09:06.636",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851105,1743336546657,"fUST",-500.0,0.0001195,2,"2025-03-30T12:09:06.657",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851106,1743336546679,"fUST",-500.0,0.0001195,2,"2025-03-30T12:09:06.679",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851107,1743336546703,"fUST",-500.0,0.0001195,2,"2025-03-30T12:09:06.703",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851108,1743336546724,"fUST",-6913.45636598,0.00011951,2,"2025-03-30T12:09:06.724",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851109,1743336559101,"fUST",-1178.13848389,0.00011951,2,"2025-03-30T12:09:19.101",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851110,1743336572126,"fUST",-41908.40515013,0.00011951,2,"2025-03-30T12:09:32.126",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851111,1743336572147,"fUST",-24900.0,0.00011955,2,"2025-03-30T12:09:32.147",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851112,1743336572168,"fUST",-10000.0,0.00012295,2,"2025-03-30T12:09:32.168",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851113,1743336572188,"fUST",-1202.59237393,0.00012311,2,"2025-03-30T12:09:32.188",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851157,1743336631862,"fUST",-20568.3205801,0.00012301,2,"2025-03-30T12:10:31.862",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851159,1743336631873,"fUST",-943.94108377,0.00012311,2,"2025-03-30T12:10:31.873",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851161,1743336631882,"fUST",-250.0,0.00012329,2,"2025-03-30T12:10:31.882",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851163,1743336631892,"fUST",-324.67681361,0.00013158,2,"2025-03-30T12:10:31.892",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851165,1743336631901,"fUST",-399.74122178,0.0001316,2,"2025-03-30T12:10:31.901",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851167,1743336631910,"fUST",-324.67681357,0.00013162,2,"2025-03-30T12:10:31.910",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851169,1743336631919,"fUST",-324.67681357,0.00013166,2,"2025-03-30T12:10:31.919",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851171,1743336631928,"fUST",-324.67681357,0.00013169,2,"2025-03-30T12:10:31.928",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851173,1743336631938,"fUST",-324.67681357,0.00013173,2,"2025-03-30T12:10:31.938",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851175,1743336631947,"fUST",-500.0,0.000132,2,"2025-03-30T12:10:31.947",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851177,1743336631957,"fUST",-154.33471872,0.0001324,2,"2025-03-30T12:10:31.957",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851179,1743336631966,"fUST",-160.0,0.00013254,2,"2025-03-30T12:10:31.966",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851181,1743336631975,"fUST",-160.0,0.00013254,2,"2025-03-30T12:10:31.975",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851183,1743336631984,"fUST",-300.0,0.00013254,2,"2025-03-30T12:10:31.984",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851185,1743336631993,"fUST",-370000.0,0.00013255,2,"2025-03-30T12:10:31.993",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851187,1743336632002,"fUST",-236.7374889,0.00013258,2,"2025-03-30T12:10:32.002",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851189,1743336632011,"fUST",-153.28338079,0.00013259,2,"2025-03-30T12:10:32.011",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851191,1743336632020,"fUST",-5000.0,0.0001326,2,"2025-03-30T12:10:32.020",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851193,1743336632029,"fUST",-504.11136017,0.00013273,2,"2025-03-30T12:10:32.029",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851195,1743336632039,"fUST",-500.0,0.00013273,2,"2025-03-30T12:10:32.039",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851197,1743336632048,"fUST",-500.0,0.00013273,2,"2025-03-30T12:10:32.048",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851199,1743336632057,"fUST",-500.0,0.00013273,2,"2025-03-30T12:10:32.057",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851201,1743336632066,"fUST",-500.0,0.00013273,2,"2025-03-30T12:10:32.066",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851203,1743336632075,"fUST",-500.0,0.00013273,2,"2025-03-30T12:10:32.075",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851205,1743336632085,"fUST",-500.0,0.00013273,2,"2025-03-30T12:10:32.085",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851207,1743336632094,"fUST",-502.02701744,0.00013273,2,"2025-03-30T12:10:32.094",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851209,1743336632103,"fUST",-192.77989032,0.00013273,2,"2025-03-30T12:10:32.103",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851211,1743336632112,"fUST",-500.0,0.00013273,2,"2025-03-30T12:10:32.112",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851213,1743336632124,"fUST",-500.0,0.00013273,2,"2025-03-30T12:10:32.124",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851215,1743336632144,"fUST",-500.0,0.00013273,2,"2025-03-30T12:10:32.144",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851217,1743336632158,"fUST",-500.0,0.00013273,2,"2025-03-30T12:10:32.158",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851219,1743336632168,"fUST",-500.0,0.00013273,2,"2025-03-30T12:10:32.168",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851221,1743336632177,"fUST",-500.0,0.00013273,2,"2025-03-30T12:10:32.177",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851223,1743336632186,"fUST",-269.56574684,0.00013273,2,"2025-03-30T12:10:32.186",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851225,1743336632196,"fUST",-500.0,0.00013273,2,"2025-03-30T12:10:32.196",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851227,1743336632205,"fUST",-500.0,0.00013273,2,"2025-03-30T12:10:32.205",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851229,1743336632214,"fUST",-500.0,0.00013273,2,"2025-03-30T12:10:32.214",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851231,1743336632223,"fUST",-206.67974558,0.00013273,2,"2025-03-30T12:10:32.223",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851233,1743336632232,"fUST",-163.77620249,0.00013273,2,"2025-03-30T12:10:32.232",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851235,1743336632241,"fUST",-500.0,0.00013273,2,"2025-03-30T12:10:32.241",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851237,1743336632250,"fUST",-406.01864114,0.00013273,2,"2025-03-30T12:10:32.250",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851239,1743336632259,"fUST",-500.0,0.00013273,2,"2025-03-30T12:10:32.259",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851241,1743336632268,"fUST",-500.0,0.00013273,2,"2025-03-30T12:10:32.268",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851243,1743336632278,"fUST",-500.0,0.00013273,2,"2025-03-30T12:10:32.278",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851245,1743336632287,"fUST",-500.0,0.00013273,2,"2025-03-30T12:10:32.287",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851247,1743336632296,"fUST",-246.48621604,0.00013273,2,"2025-03-30T12:10:32.296",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851249,1743336632304,"fUST",-345.36266738,0.00013273,2,"2025-03-30T12:10:32.304",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851251,1743336632313,"fUST",-406.08371842,0.00013273,2,"2025-03-30T12:10:32.313",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851253,1743336632322,"fUST",-500.0,0.00013273,2,"2025-03-30T12:10:32.322",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851255,1743336632331,"fUST",-500.0,0.00013273,2,"2025-03-30T12:10:32.331",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851257,1743336632340,"fUST",-405.27113614,0.00013273,2,"2025-03-30T12:10:32.340",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851259,1743336632350,"fUST",-500.0,0.00013273,2,"2025-03-30T12:10:32.350",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851261,1743336632359,"fUST",-500.0,0.00013273,2,"2025-03-30T12:10:32.359",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851263,1743336632368,"fUST",-420.3937859,0.00013273,2,"2025-03-30T12:10:32.368",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851265,1743336632378,"fUST",-500.0,0.00013273,2,"2025-03-30T12:10:32.378",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851267,1743336632388,"fUST",-500.0,0.00013273,2,"2025-03-30T12:10:32.388",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851269,1743336632397,"fUST",-500.0,0.00013273,2,"2025-03-30T12:10:32.397",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851271,1743336632406,"fUST",-420.62801521,0.00013273,2,"2025-03-30T12:10:32.406",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851273,1743336632416,"fUST",-500.96319769,0.00013273,2,"2025-03-30T12:10:32.416",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851275,1743336632425,"fUST",-500.0,0.00013273,2,"2025-03-30T12:10:32.425",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851277,1743336632434,"fUST",-500.0,0.00013273,2,"2025-03-30T12:10:32.434",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851279,1743336632443,"fUST",-500.0,0.00013273,2,"2025-03-30T12:10:32.443",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851280,1743336632451,"fUST",-152.5470423,0.00013273,2,"2025-03-30T12:10:32.451",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851282,1743336632460,"fUST",-268.43999011,0.00013273,2,"2025-03-30T12:10:32.460",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851284,1743336632469,"fUST",-154.52640514,0.00013273,2,"2025-03-30T12:10:32.469",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851286,1743336632478,"fUST",-502.8339842,0.00013273,2,"2025-03-30T12:10:32.478",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851288,1743336632487,"fUST",-395.1951317,0.00013273,2,"2025-03-30T12:10:32.487",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851290,1743336632496,"fUST",-500.33176759,0.00013273,2,"2025-03-30T12:10:32.496",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851292,1743336632506,"fUST",-500.0,0.00013273,2,"2025-03-30T12:10:32.506",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851294,1743336632516,"fUST",-500.0,0.00013273,2,"2025-03-30T12:10:32.516",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851296,1743336632526,"fUST",-500.87642717,0.00013273,2,"2025-03-30T12:10:32.526",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851298,1743336632535,"fUST",-267.75511879,0.00013273,2,"2025-03-30T12:10:32.535",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851300,1743336632544,"fUST",-211.40455739,0.00013273,2,"2025-03-30T12:10:32.544",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851302,1743336632554,"fUST",-156.17976718,0.00013273,2,"2025-03-30T12:10:32.554",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851304,1743336632563,"fUST",-500.0,0.00013273,2,"2025-03-30T12:10:32.563",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851306,1743336632572,"fUST",-500.0,0.00013273,2,"2025-03-30T12:10:32.572",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851308,1743336632581,"fUST",-500.0,0.00013273,2,"2025-03-30T12:10:32.581",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851310,1743336632590,"fUST",-500.0,0.00013273,2,"2025-03-30T12:10:32.590",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851312,1743336632599,"fUST",-500.0,0.00013273,2,"2025-03-30T12:10:32.599",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851314,1743336632609,"fUST",-214.64672942,0.00013273,2,"2025-03-30T12:10:32.609",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851316,1743336632618,"fUST",-500.0,0.00013273,2,"2025-03-30T12:10:32.618",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851318,1743336632627,"fUST",-500.0,0.00013273,2,"2025-03-30T12:10:32.627",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851320,1743336632637,"fUST",-156.47415,0.00013273,2,"2025-03-30T12:10:32.637",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851322,1743336632646,"fUST",-151.0,0.00013273,2,"2025-03-30T12:10:32.646",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851324,1743336632656,"fUST",-151.0,0.000133,2,"2025-03-30T12:10:32.656",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851326,1743336632665,"fUST",-610.45155778,0.00013414,2,"2025-03-30T12:10:32.665",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851328,1743336632674,"fUST",-502.62569481,0.00013571,2,"2025-03-30T12:10:32.674",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851330,1743336632683,"fUST",-207.42463239,0.00013698,2,"2025-03-30T12:10:32.683",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851332,1743336632692,"fUST",-160.0,0.00013698,2,"2025-03-30T12:10:32.692",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851334,1743336632702,"fUST",-160.0,0.00013698,2,"2025-03-30T12:10:32.702",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851336,1743336632711,"fUST",-934.887317,0.00013699,2,"2025-03-30T12:10:32.711",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851338,1743336632721,"fUST",-21322.0615697,0.00013699,2,"2025-03-30T12:10:32.721",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851340,1743336632733,"fUST",-173.156209,0.00013699,2,"2025-03-30T12:10:32.733",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851342,1743336632742,"fUST",-151.0,0.00013699,2,"2025-03-30T12:10:32.742",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851344,1743336632751,"fUST",-151.0,0.00013699,2,"2025-03-30T12:10:32.751",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851346,1743336632761,"fUST",-151.0,0.00013699,2,"2025-03-30T12:10:32.761",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851348,1743336632771,"fUST",-151.0,0.00013699,2,"2025-03-30T12:10:32.771",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851350,1743336632780,"fUST",-151.0,0.00013699,2,"2025-03-30T12:10:32.780",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851352,1743336632789,"fUST",-151.0,0.00013699,2,"2025-03-30T12:10:32.789",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851354,1743336632798,"fUST",-244.848,0.00013699,2,"2025-03-30T12:10:32.798",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851356,1743336632808,"fUST",-151.0,0.00013699,2,"2025-03-30T12:10:32.808",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851358,1743336632817,"fUST",-151.0,0.00013699,2,"2025-03-30T12:10:32.817",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851360,1743336632826,"fUST",-152.734142,0.00013699,2,"2025-03-30T12:10:32.826",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851362,1743336632835,"fUST",-161.737839,0.00013699,2,"2025-03-30T12:10:32.835",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851364,1743336632844,"fUST",-161.737839,0.00013699,2,"2025-03-30T12:10:32.844",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851366,1743336632853,"fUST",-161.737839,0.00013699,2,"2025-03-30T12:10:32.853",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851368,1743336632862,"fUST",-161.737839,0.00013699,2,"2025-03-30T12:10:32.862",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851370,1743336632871,"fUST",-161.737839,0.00013699,2,"2025-03-30T12:10:32.871",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851372,1743336632881,"fUST",-161.737839,0.00013699,2,"2025-03-30T12:10:32.881",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851374,1743336632890,"fUST",-161.737839,0.00013699,2,"2025-03-30T12:10:32.890",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851376,1743336632899,"fUST",-161.737839,0.00013699,2,"2025-03-30T12:10:32.899",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851378,1743336632909,"fUST",-161.737839,0.00013699,2,"2025-03-30T12:10:32.909",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851380,1743336632918,"fUST",-161.737839,0.00013699,2,"2025-03-30T12:10:32.918",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851382,1743336632928,"fUST",-161.737839,0.00013699,2,"2025-03-30T12:10:32.928",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851384,1743336632937,"fUST",-151.0,0.00013699,2,"2025-03-30T12:10:32.937",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851386,1743336632946,"fUST",-161.737839,0.00013699,2,"2025-03-30T12:10:32.946",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851388,1743336632955,"fUST",-161.737839,0.00013699,2,"2025-03-30T12:10:32.955",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851389,1743336632964,"fUST",-161.737839,0.00013699,2,"2025-03-30T12:10:32.964",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851390,1743336632974,"fUST",-161.737839,0.00013699,2,"2025-03-30T12:10:32.974",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851391,1743336632983,"fUST",-161.737839,0.00013699,2,"2025-03-30T12:10:32.983",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851392,1743336632992,"fUST",-161.737839,0.00013699,2,"2025-03-30T12:10:32.992",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851393,1743336633001,"fUST",-161.737839,0.00013699,2,"2025-03-30T12:10:33.001",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851394,1743336633010,"fUST",-161.737839,0.00013699,2,"2025-03-30T12:10:33.010",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851395,1743336633019,"fUST",-161.737839,0.00013699,2,"2025-03-30T12:10:33.019",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851396,1743336633028,"fUST",-151.0,0.00013699,2,"2025-03-30T12:10:33.028",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851397,1743336633038,"fUST",-151.0,0.00013699,2,"2025-03-30T12:10:33.038",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851398,1743336633047,"fUST",-151.0,0.00013699,2,"2025-03-30T12:10:33.047",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851399,1743336633057,"fUST",-151.0,0.00013699,2,"2025-03-30T12:10:33.057",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851400,1743336633067,"fUST",-151.0,0.00013699,2,"2025-03-30T12:10:33.067",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851402,1743336633076,"fUST",-151.0,0.00013699,2,"2025-03-30T12:10:33.076",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851404,1743336633085,"fUST",-151.0,0.00013699,2,"2025-03-30T12:10:33.085",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851406,1743336633095,"fUST",-151.0,0.00013699,2,"2025-03-30T12:10:33.095",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851408,1743336633104,"fUST",-242.44486,0.00013699,2,"2025-03-30T12:10:33.104",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851410,1743336633112,"fUST",-151.0,0.00013699,2,"2025-03-30T12:10:33.112",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851412,1743336633121,"fUST",-151.0,0.00013699,2,"2025-03-30T12:10:33.121",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851414,1743336633130,"fUST",-151.0,0.00013699,2,"2025-03-30T12:10:33.130",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851416,1743336633139,"fUST",-151.0,0.00013699,2,"2025-03-30T12:10:33.139",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851417,1743336633148,"fUST",-151.0,0.00013699,2,"2025-03-30T12:10:33.148",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851419,1743336633158,"fUST",-190.815402,0.00013699,2,"2025-03-30T12:10:33.158",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851421,1743336633167,"fUST",-151.0,0.00013699,2,"2025-03-30T12:10:33.167",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851423,1743336633176,"fUST",-151.0,0.00013699,2,"2025-03-30T12:10:33.176",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851425,1743336633186,"fUST",-500.0,0.00013699,2,"2025-03-30T12:10:33.186",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851427,1743336633195,"fUST",-3138.3632931,0.00013699,2,"2025-03-30T12:10:33.195",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851430,1743336633204,"fUST",-538.96921702,0.00013699,2,"2025-03-30T12:10:33.204",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851432,1743336633214,"fUST",-3138.3632931,0.00013699,2,"2025-03-30T12:10:33.214",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851434,1743336633224,"fUST",-3138.3632931,0.00013699,2,"2025-03-30T12:10:33.224",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851436,1743336633233,"fUST",-500.0,0.00013699,2,"2025-03-30T12:10:33.233",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851438,1743336633242,"fUST",-3138.3632931,0.00013699,2,"2025-03-30T12:10:33.242",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851440,1743336633252,"fUST",-500.0,0.00013699,2,"2025-03-30T12:10:33.252",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851441,1743336633261,"fUST",-3138.3632931,0.00013699,2,"2025-03-30T12:10:33.261",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851444,1743336633271,"fUST",-3138.3632931,0.00013699,2,"2025-03-30T12:10:33.271",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851445,1743336633281,"fUST",-3138.3632931,0.00013699,2,"2025-03-30T12:10:33.281",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851448,1743336633290,"fUST",-3138.3632931,0.00013699,2,"2025-03-30T12:10:33.290",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851449,1743336633299,"fUST",-3138.3632931,0.00013699,2,"2025-03-30T12:10:33.299",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851451,1743336633309,"fUST",-3138.3632931,0.00013699,2,"2025-03-30T12:10:33.309",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851453,1743336633318,"fUST",-3138.3632931,0.00013699,2,"2025-03-30T12:10:33.318",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851456,1743336633328,"fUST",-3138.3632931,0.00013699,2,"2025-03-30T12:10:33.328",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851457,1743336633337,"fUST",-3138.3632931,0.00013699,2,"2025-03-30T12:10:33.337",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851459,1743336633347,"fUST",-3138.3632931,0.00013699,2,"2025-03-30T12:10:33.347",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851461,1743336633358,"fUST",-3138.3632931,0.00013699,2,"2025-03-30T12:10:33.358",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851462,1743336633368,"fUST",-151.0,0.00013699,2,"2025-03-30T12:10:33.368",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851463,1743336633377,"fUST",-3138.3632931,0.00013699,2,"2025-03-30T12:10:33.377",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851464,1743336633386,"fUST",-3138.3632931,0.00013699,2,"2025-03-30T12:10:33.386",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851465,1743336633395,"fUST",-3138.3632931,0.00013699,2,"2025-03-30T12:10:33.395",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851466,1743336633405,"fUST",-3138.3632931,0.00013699,2,"2025-03-30T12:10:33.405",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851467,1743336633415,"fUST",-3138.3632931,0.00013699,2,"2025-03-30T12:10:33.415",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851468,1743336633424,"fUST",-3138.3632931,0.00013699,2,"2025-03-30T12:10:33.424",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851469,1743336633433,"fUST",-3138.3632931,0.00013699,2,"2025-03-30T12:10:33.433",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851470,1743336633443,"fUST",-3138.3632931,0.00013699,2,"2025-03-30T12:10:33.443",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851471,1743336633452,"fUST",-3138.3632931,0.00013699,2,"2025-03-30T12:10:33.452",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851472,1743336633462,"fUST",-3138.3632931,0.00013699,2,"2025-03-30T12:10:33.462",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851473,1743336633472,"fUST",-3138.3632931,0.00013699,2,"2025-03-30T12:10:33.472",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851474,1743336633482,"fUST",-3138.3632931,0.00013699,2,"2025-03-30T12:10:33.482",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851475,1743336633491,"fUST",-151.0,0.00013699,2,"2025-03-30T12:10:33.491",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851476,1743336633501,"fUST",-3138.3632931,0.00013699,2,"2025-03-30T12:10:33.501",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851477,1743336633510,"fUST",-3138.3632931,0.00013699,2,"2025-03-30T12:10:33.510",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851478,1743336633520,"fUST",-3138.3632931,0.00013699,2,"2025-03-30T12:10:33.520",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851479,1743336633530,"fUST",-3138.3632931,0.00013699,2,"2025-03-30T12:10:33.530",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851480,1743336633539,"fUST",-3138.3632931,0.00013699,2,"2025-03-30T12:10:33.539",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851481,1743336633549,"fUST",-3138.3632931,0.00013699,2,"2025-03-30T12:10:33.549",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851482,1743336633558,"fUST",-3138.3632931,0.00013699,2,"2025-03-30T12:10:33.558",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851483,1743336633568,"fUST",-3138.3632931,0.00013699,2,"2025-03-30T12:10:33.568",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851484,1743336633577,"fUST",-3138.3632931,0.00013699,2,"2025-03-30T12:10:33.577",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851485,1743336633586,"fUST",-3138.3632931,0.00013699,2,"2025-03-30T12:10:33.586",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851486,1743336633595,"fUST",-3138.3632931,0.00013699,2,"2025-03-30T12:10:33.595",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851487,1743336633604,"fUST",-3138.3632931,0.00013699,2,"2025-03-30T12:10:33.604",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851488,1743336633613,"fUST",-3138.3632931,0.00013699,2,"2025-03-30T12:10:33.613",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851489,1743336633623,"fUST",-151.0,0.00013699,2,"2025-03-30T12:10:33.623",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851491,1743336633633,"fUST",-3138.3632931,0.00013699,2,"2025-03-30T12:10:33.633",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851493,1743336633643,"fUST",-3138.3632931,0.00013699,2,"2025-03-30T12:10:33.643",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851495,1743336633652,"fUST",-3138.3632931,0.00013699,2,"2025-03-30T12:10:33.652",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851497,1743336633661,"fUST",-3138.3632931,0.00013699,2,"2025-03-30T12:10:33.661",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851499,1743336633671,"fUST",-3138.3632931,0.00013699,2,"2025-03-30T12:10:33.671",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851501,1743336633680,"fUST",-3138.3632931,0.00013699,2,"2025-03-30T12:10:33.680",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851503,1743336633689,"fUST",-3138.3632931,0.00013699,2,"2025-03-30T12:10:33.689",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851505,1743336633698,"fUST",-3138.3632931,0.00013699,2,"2025-03-30T12:10:33.698",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851507,1743336633707,"fUST",-151.0,0.00013699,2,"2025-03-30T12:10:33.707",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851509,1743336633716,"fUST",-3138.3632931,0.00013699,2,"2025-03-30T12:10:33.716",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851510,1743336633726,"fUST",-3138.3632931,0.00013699,2,"2025-03-30T12:10:33.726",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851512,1743336633739,"fUST",-3138.3632931,0.00013699,2,"2025-03-30T12:10:33.739",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851514,1743336633748,"fUST",-3138.3632931,0.00013699,2,"2025-03-30T12:10:33.748",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851516,1743336633757,"fUST",-3138.3632931,0.00013699,2,"2025-03-30T12:10:33.757",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851518,1743336633767,"fUST",-3138.3632931,0.00013699,2,"2025-03-30T12:10:33.767",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851520,1743336633776,"fUST",-153.974654,0.00013699,2,"2025-03-30T12:10:33.776",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851522,1743336633785,"fUST",-3086.98522531,0.00013699,2,"2025-03-30T12:10:33.785",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851524,1743336633794,"fUST",-3086.98522531,0.00013699,2,"2025-03-30T12:10:33.794",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851526,1743336633804,"fUST",-3086.98522531,0.00013699,2,"2025-03-30T12:10:33.804",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851528,1743336633815,"fUST",-3086.98522531,0.00013699,2,"2025-03-30T12:10:33.815",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851530,1743336633824,"fUST",-3086.98522531,0.00013699,2,"2025-03-30T12:10:33.824",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851532,1743336633833,"fUST",-3086.98522531,0.00013699,2,"2025-03-30T12:10:33.833",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851534,1743336633843,"fUST",-3086.98522531,0.00013699,2,"2025-03-30T12:10:33.843",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851536,1743336633853,"fUST",-3086.98522531,0.00013699,2,"2025-03-30T12:10:33.853",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851538,1743336633862,"fUST",-3086.98522531,0.00013699,2,"2025-03-30T12:10:33.862",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851540,1743336633871,"fUST",-3086.98522531,0.00013699,2,"2025-03-30T12:10:33.871",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851542,1743336633881,"fUST",-3086.98522531,0.00013699,2,"2025-03-30T12:10:33.881",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851544,1743336633890,"fUST",-3086.98522531,0.00013699,2,"2025-03-30T12:10:33.890",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851546,1743336633900,"fUST",-3086.98522531,0.00013699,2,"2025-03-30T12:10:33.900",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851548,1743336633909,"fUST",-3086.98522531,0.00013699,2,"2025-03-30T12:10:33.909",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851550,1743336633918,"fUST",-3086.98522531,0.00013699,2,"2025-03-30T12:10:33.918",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851552,1743336633927,"fUST",-3086.98522531,0.00013699,2,"2025-03-30T12:10:33.927",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851554,1743336633936,"fUST",-3086.98522531,0.00013699,2,"2025-03-30T12:10:33.936",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851555,1743336633945,"fUST",-3086.98522531,0.00013699,2,"2025-03-30T12:10:33.945",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851556,1743336633955,"fUST",-3086.98522531,0.00013699,2,"2025-03-30T12:10:33.955",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851558,1743336633964,"fUST",-3086.98522531,0.00013699,2,"2025-03-30T12:10:33.964",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851560,1743336633973,"fUST",-3086.98522531,0.00013699,2,"2025-03-30T12:10:33.973",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851561,1743336633983,"fUST",-3086.98522531,0.00013699,2,"2025-03-30T12:10:33.983",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851562,1743336633992,"fUST",-3086.98522531,0.00013699,2,"2025-03-30T12:10:33.992",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851564,1743336634001,"fUST",-3086.98522531,0.00013699,2,"2025-03-30T12:10:34.001",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851566,1743336634010,"fUST",-3086.98522531,0.00013699,2,"2025-03-30T12:10:34.010",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851568,1743336634020,"fUST",-3086.98522531,0.00013699,2,"2025-03-30T12:10:34.020",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851570,1743336634029,"fUST",-3086.98522531,0.00013699,2,"2025-03-30T12:10:34.029",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851572,1743336634038,"fUST",-3086.98522531,0.00013699,2,"2025-03-30T12:10:34.038",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851574,1743336634047,"fUST",-3086.98522531,0.00013699,2,"2025-03-30T12:10:34.047",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851576,1743336634056,"fUST",-3086.98522531,0.00013699,2,"2025-03-30T12:10:34.056",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851578,1743336634066,"fUST",-805.295979,0.00013699,2,"2025-03-30T12:10:34.066",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851580,1743336634075,"fUST",-805.295979,0.00013699,2,"2025-03-30T12:10:34.075",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851582,1743336634085,"fUST",-805.295979,0.00013699,2,"2025-03-30T12:10:34.085",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851584,1743336634094,"fUST",-3086.98522529,0.00013699,2,"2025-03-30T12:10:34.094",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851586,1743336634103,"fUST",-805.295979,0.00013699,2,"2025-03-30T12:10:34.103",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851588,1743336634112,"fUST",-3086.98522529,0.00013699,2,"2025-03-30T12:10:34.112",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851590,1743336634122,"fUST",-3086.98522529,0.00013699,2,"2025-03-30T12:10:34.122",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851592,1743336634131,"fUST",-3086.98522529,0.00013699,2,"2025-03-30T12:10:34.131",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851594,1743336634140,"fUST",-805.295979,0.00013699,2,"2025-03-30T12:10:34.140",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851596,1743336634150,"fUST",-805.295979,0.00013699,2,"2025-03-30T12:10:34.150",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851598,1743336634160,"fUST",-805.295979,0.00013699,2,"2025-03-30T12:10:34.160",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851600,1743336634170,"fUST",-805.295979,0.00013699,2,"2025-03-30T12:10:34.170",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851602,1743336634179,"fUST",-805.295979,0.00013699,2,"2025-03-30T12:10:34.179",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851604,1743336634189,"fUST",-805.295979,0.00013699,2,"2025-03-30T12:10:34.189",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851606,1743336634198,"fUST",-805.295979,0.00013699,2,"2025-03-30T12:10:34.198",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851608,1743336634207,"fUST",-805.295979,0.00013699,2,"2025-03-30T12:10:34.207",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851610,1743336634217,"fUST",-805.295979,0.00013699,2,"2025-03-30T12:10:34.217",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851612,1743336634226,"fUST",-805.295979,0.00013699,2,"2025-03-30T12:10:34.226",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851614,1743336634236,"fUST",-805.295979,0.00013699,2,"2025-03-30T12:10:34.236",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851616,1743336634245,"fUST",-805.295979,0.00013699,2,"2025-03-30T12:10:34.245",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851618,1743336634255,"fUST",-805.295979,0.00013699,2,"2025-03-30T12:10:34.255",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851620,1743336634264,"fUST",-805.295979,0.00013699,2,"2025-03-30T12:10:34.264",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851622,1743336634273,"fUST",-805.295979,0.00013699,2,"2025-03-30T12:10:34.273",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851624,1743336634283,"fUST",-805.29597327,0.00013699,2,"2025-03-30T12:10:34.283",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851625,1743336634293,"fUST",-153.30084,0.00013699,2,"2025-03-30T12:10:34.293",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851626,1743336634302,"fUST",-590.768726,0.00013699,2,"2025-03-30T12:10:34.302",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851627,1743336634312,"fUST",-590.768726,0.00013699,2,"2025-03-30T12:10:34.312",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851628,1743336634322,"fUST",-590.768726,0.00013699,2,"2025-03-30T12:10:34.322",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851629,1743336634333,"fUST",-590.768726,0.00013699,2,"2025-03-30T12:10:34.333",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851630,1743336634343,"fUST",-590.768726,0.00013699,2,"2025-03-30T12:10:34.343",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851631,1743336634353,"fUST",-590.768726,0.00013699,2,"2025-03-30T12:10:34.353",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851632,1743336634363,"fUST",-590.768726,0.00013699,2,"2025-03-30T12:10:34.363",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851633,1743336634373,"fUST",-590.768726,0.00013699,2,"2025-03-30T12:10:34.373",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851634,1743336634384,"fUST",-590.768726,0.00013699,2,"2025-03-30T12:10:34.384",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851635,1743336634394,"fUST",-590.768726,0.00013699,2,"2025-03-30T12:10:34.394",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851654,1743336634551,"fUST",-590.768726,0.00013699,2,"2025-03-30T12:10:34.551",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851658,1743336634605,"fUST",-590.768726,0.00013699,2,"2025-03-30T12:10:34.605",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851660,1743336634615,"fUST",-590.768726,0.00013699,2,"2025-03-30T12:10:34.615",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851662,1743336634625,"fUST",-590.768726,0.00013699,2,"2025-03-30T12:10:34.625",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851664,1743336634634,"fUST",-590.768726,0.00013699,2,"2025-03-30T12:10:34.634",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851666,1743336634643,"fUST",-590.768726,0.00013699,2,"2025-03-30T12:10:34.643",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851668,1743336634653,"fUST",-590.768726,0.00013699,2,"2025-03-30T12:10:34.653",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851670,1743336634663,"fUST",-590.768726,0.00013699,2,"2025-03-30T12:10:34.663",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851672,1743336634672,"fUST",-590.768726,0.00013699,2,"2025-03-30T12:10:34.672",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851675,1743336634682,"fUST",-590.76872614,0.00013699,2,"2025-03-30T12:10:34.682",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851677,1743336634691,"fUST",-151.0,0.000138,2,"2025-03-30T12:10:34.691",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851678,1743336634703,"fUST",-151.0,0.000144,2,"2025-03-30T12:10:34.703",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851681,1743336634714,"fUST",-420.0,0.00014531,2,"2025-03-30T12:10:34.714",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851684,1743336634740,"fUST",-224.5118012,0.00014592,2,"2025-03-30T12:10:34.740",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851686,1743336634750,"fUST",-571.3637901,0.000149,2,"2025-03-30T12:10:34.750",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851688,1743336634760,"fUST",-151.0,0.000149,2,"2025-03-30T12:10:34.760",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851690,1743336634770,"fUST",-16000.0,0.00015,2,"2025-03-30T12:10:34.770",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851692,1743336634781,"fUST",-458.62382205,0.0001525,2,"2025-03-30T12:10:34.781",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851694,1743336634791,"fUST",-2415.7031723,0.00015277,3,"2025-03-30T12:10:34.791",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851696,1743336634802,"fUST",-231.26145534,0.00015278,2,"2025-03-30T12:10:34.802",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851698,1743336634813,"fUST",-709.53471238,0.000155,2,"2025-03-30T12:10:34.813",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851700,1743336634824,"fUST",-2982.5,0.000155,2,"2025-03-30T12:10:34.824",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851703,1743336634834,"fUST",-2982.5,0.000155,2,"2025-03-30T12:10:34.834",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851705,1743336634844,"fUST",-2982.5,0.000155,2,"2025-03-30T12:10:34.844",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851707,1743336634854,"fUST",-2982.5,0.000155,2,"2025-03-30T12:10:34.854",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851709,1743336634863,"fUST",-151.0,0.000155,2,"2025-03-30T12:10:34.863",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851711,1743336634873,"fUST",-587.0,0.00015932,2,"2025-03-30T12:10:34.873",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851713,1743336634883,"fUST",-7642.04030607,0.00016,2,"2025-03-30T12:10:34.883",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851715,1743336634893,"fUST",-151.0,0.00016,2,"2025-03-30T12:10:34.893",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851717,1743336634903,"fUST",-189.56293509,0.00016014,2,"2025-03-30T12:10:34.903",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851719,1743336634913,"fUST",-2138.53162065,0.0001603,2,"2025-03-30T12:10:34.913",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851721,1743336634922,"fUST",-321.57162598,0.00016138,2,"2025-03-30T12:10:34.922",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851723,1743336634932,"fUST",-303.49339214,0.00016175,2,"2025-03-30T12:10:34.932",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851725,1743336634942,"fUST",-151.0,0.000166,2,"2025-03-30T12:10:34.942",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851727,1743336634952,"fUST",-28854.75623322,0.00017,2,"2025-03-30T12:10:34.952",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851729,1743336634962,"fUST",-151.0,0.000171,2,"2025-03-30T12:10:34.962",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851731,1743336634972,"fUST",-823.0,0.00017467,2,"2025-03-30T12:10:34.972",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851733,1743336634982,"fUST",-1048.35348349,0.000176,2,"2025-03-30T12:10:34.982",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851735,1743336634991,"fUST",-151.0,0.000177,2,"2025-03-30T12:10:34.991",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851737,1743336635001,"fUST",-150.194,0.00017922,2,"2025-03-30T12:10:35.001",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851739,1743336635010,"fUST",-227.451,0.00017922,2,"2025-03-30T12:10:35.010",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851741,1743336635019,"fUST",-150.78,0.00017922,2,"2025-03-30T12:10:35.019",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851743,1743336635029,"fUST",-542.0,0.00017922,2,"2025-03-30T12:10:35.029",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851745,1743336635039,"fUST",-1927.189,0.00017922,2,"2025-03-30T12:10:35.039",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851747,1743336635049,"fUST",-2260.0,0.00017922,2,"2025-03-30T12:10:35.049",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851749,1743336635059,"fUST",-121671.40581533,0.00018,2,"2025-03-30T12:10:35.059",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851751,1743336635068,"fUST",-22564.35163996,0.00018,2,"2025-03-30T12:10:35.068",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851753,1743336635078,"fUST",-21133.62568484,0.00018,4,"2025-03-30T12:10:35.078",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851755,1743336635088,"fUST",-151.0,0.00018,2,"2025-03-30T12:10:35.088",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851758,1743336635099,"fUST",-151.0,0.00018,2,"2025-03-30T12:10:35.099",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851760,1743336635109,"fUST",-168.88,0.00018,2,"2025-03-30T12:10:35.109",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851762,1743336635119,"fUST",-151.0,0.000182,2,"2025-03-30T12:10:35.119",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851764,1743336635128,"fUST",-921.42707788,0.00018282,2,"2025-03-30T12:10:35.128",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851766,1743336635138,"fUST",-151.0,0.000186,2,"2025-03-30T12:10:35.138",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851768,1743336635150,"fUST",-151.0,0.000186,2,"2025-03-30T12:10:35.150",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851770,1743336635160,"fUST",-159.49,0.000186,2,"2025-03-30T12:10:35.160",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851772,1743336635170,"fUST",-174.87354216,0.00018679,2,"2025-03-30T12:10:35.170",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851774,1743336635180,"fUST",-317.81679332,0.00018752,2,"2025-03-30T12:10:35.180",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851776,1743336635189,"fUST",-1000.0,0.00018752,2,"2025-03-30T12:10:35.189",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851778,1743336635199,"fUST",-500.0,0.00018752,2,"2025-03-30T12:10:35.199",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851780,1743336635209,"fUST",-514.65068798,0.00018752,2,"2025-03-30T12:10:35.209",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851782,1743336635218,"fUST",-1000.0,0.00018752,2,"2025-03-30T12:10:35.218",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851785,1743336635227,"fUST",-1000.0,0.00018752,2,"2025-03-30T12:10:35.227",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851787,1743336635237,"fUST",-1000.0,0.00018752,2,"2025-03-30T12:10:35.237",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851789,1743336635247,"fUST",-1000.0,0.00018752,2,"2025-03-30T12:10:35.247",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851791,1743336635256,"fUST",-1024.41135153,0.00018752,2,"2025-03-30T12:10:35.256",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851793,1743336635265,"fUST",-1000.0,0.00018752,2,"2025-03-30T12:10:35.265",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851794,1743336635275,"fUST",-1000.0,0.00018752,2,"2025-03-30T12:10:35.275",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851797,1743336635285,"fUST",-1000.0,0.00018752,2,"2025-03-30T12:10:35.285",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851799,1743336635295,"fUST",-305.17540106,0.00018752,2,"2025-03-30T12:10:35.295",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851801,1743336635305,"fUST",-399.52985166,0.00018752,2,"2025-03-30T12:10:35.305",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851803,1743336635314,"fUST",-466.92799511,0.00018752,2,"2025-03-30T12:10:35.314",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851805,1743336635324,"fUST",-1000.0,0.00018752,2,"2025-03-30T12:10:35.324",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851807,1743336635333,"fUST",-455.52156257,0.00018752,2,"2025-03-30T12:10:35.333",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851809,1743336635342,"fUST",-1000.0,0.00018752,2,"2025-03-30T12:10:35.342",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851811,1743336635352,"fUST",-758.35597972,0.00018752,2,"2025-03-30T12:10:35.352",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851813,1743336635362,"fUST",-1000.0,0.00018752,2,"2025-03-30T12:10:35.362",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851815,1743336635372,"fUST",-1000.0,0.00018752,2,"2025-03-30T12:10:35.372",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851817,1743336635382,"fUST",-1000.0,0.00018752,2,"2025-03-30T12:10:35.382",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851819,1743336635391,"fUST",-1003.96434473,0.00018752,2,"2025-03-30T12:10:35.391",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851821,1743336635401,"fUST",-501.34821516,0.00018752,2,"2025-03-30T12:10:35.401",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851823,1743336635411,"fUST",-597.59723927,0.00018752,2,"2025-03-30T12:10:35.411",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851825,1743336635421,"fUST",-1000.0,0.00018752,2,"2025-03-30T12:10:35.421",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851827,1743336635430,"fUST",-1000.0,0.00018752,2,"2025-03-30T12:10:35.430",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851829,1743336635439,"fUST",-1000.0,0.00018752,2,"2025-03-30T12:10:35.439",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851831,1743336635449,"fUST",-1035.28587288,0.00018752,2,"2025-03-30T12:10:35.449",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851833,1743336635459,"fUST",-793.14232603,0.00018752,2,"2025-03-30T12:10:35.459",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851835,1743336635468,"fUST",-302.87853461,0.00018752,2,"2025-03-30T12:10:35.468",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851837,1743336635478,"fUST",-1000.0,0.00018752,2,"2025-03-30T12:10:35.478",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851839,1743336635488,"fUST",-1000.0,0.00018752,2,"2025-03-30T12:10:35.488",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851841,1743336635498,"fUST",-1000.0,0.00018752,2,"2025-03-30T12:10:35.498",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851843,1743336635508,"fUST",-1000.0,0.00018752,2,"2025-03-30T12:10:35.508",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851845,1743336635518,"fUST",-1000.0,0.00018752,2,"2025-03-30T12:10:35.518",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851847,1743336635528,"fUST",-3012.39837974,0.00018942,2,"2025-03-30T12:10:35.528",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851849,1743336635538,"fUST",-1152.0,0.00019151,2,"2025-03-30T12:10:35.538",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851851,1743336635547,"fUST",-541.65508803,0.00019177,4,"2025-03-30T12:10:35.547",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851853,1743336635556,"fUST",-160.0,0.00019177,2,"2025-03-30T12:10:35.556",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851855,1743336635566,"fUST",-160.0,0.00019177,2,"2025-03-30T12:10:35.566",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851857,1743336635575,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:35.575",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851859,1743336635585,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:35.585",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851861,1743336635594,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:35.594",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851863,1743336635606,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:35.606",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851865,1743336635616,"fUST",-518.57994697,0.00019178,2,"2025-03-30T12:10:35.616",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851868,1743336635625,"fUST",-728.46,0.00019178,2,"2025-03-30T12:10:35.625",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851870,1743336635635,"fUST",-502.15466939,0.00019178,2,"2025-03-30T12:10:35.635",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851871,1743336635644,"fUST",-997.04,0.00019178,2,"2025-03-30T12:10:35.644",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851874,1743336635654,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:35.654",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851876,1743336635664,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:35.664",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851878,1743336635674,"fUST",-502.41333154,0.00019178,2,"2025-03-30T12:10:35.674",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851880,1743336635683,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:35.683",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851882,1743336635692,"fUST",-504.23664426,0.00019178,2,"2025-03-30T12:10:35.692",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851884,1743336635701,"fUST",-971.02,0.00019178,2,"2025-03-30T12:10:35.701",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851886,1743336635711,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:35.711",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851888,1743336635720,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:35.720",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851890,1743336635732,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:35.732",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851892,1743336635741,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:35.741",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851894,1743336635751,"fUST",-500.57389712,0.00019178,2,"2025-03-30T12:10:35.751",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851896,1743336635761,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:35.761",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851898,1743336635771,"fUST",-586.47,0.00019178,2,"2025-03-30T12:10:35.771",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851900,1743336635781,"fUST",-651.92,0.00019178,2,"2025-03-30T12:10:35.781",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851902,1743336635790,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:35.790",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851904,1743336635799,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:35.799",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851906,1743336635810,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:35.810",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851908,1743336635819,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:35.819",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851910,1743336635829,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:35.829",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851912,1743336635839,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:35.839",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851914,1743336635849,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:35.849",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851916,1743336635858,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:35.858",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851918,1743336635868,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:35.868",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851919,1743336635877,"fUST",-694.25,0.00019178,2,"2025-03-30T12:10:35.877",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851920,1743336635886,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:35.886",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851921,1743336635895,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:35.895",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851922,1743336635904,"fUST",-909.26,0.00019178,2,"2025-03-30T12:10:35.904",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851923,1743336635913,"fUST",-646.86899829,0.00019178,2,"2025-03-30T12:10:35.913",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851924,1743336635922,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:35.922",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851925,1743336635931,"fUST",-508.9,0.00019178,2,"2025-03-30T12:10:35.931",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851926,1743336635941,"fUST",-656.04,0.00019178,2,"2025-03-30T12:10:35.941",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851927,1743336635950,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:35.950",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851928,1743336635959,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:35.959",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851930,1743336635968,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:35.968",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851932,1743336635977,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:35.977",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851934,1743336635989,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:35.989",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851936,1743336635999,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:35.999",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851938,1743336636008,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:36.008",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851940,1743336636017,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:36.017",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851942,1743336636027,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:36.027",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851944,1743336636036,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:36.036",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851946,1743336636045,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:36.045",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851948,1743336636055,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:36.055",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851950,1743336636064,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:36.064",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851952,1743336636073,"fUST",-770.23,0.00019178,2,"2025-03-30T12:10:36.073",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851954,1743336636082,"fUST",-1426.76,0.00019178,2,"2025-03-30T12:10:36.082",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851956,1743336636091,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:36.091",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851958,1743336636101,"fUST",-739.19,0.00019178,2,"2025-03-30T12:10:36.101",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851960,1743336636110,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:36.110",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851963,1743336636120,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:36.120",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851965,1743336636129,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:36.129",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851966,1743336636139,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:36.139",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851968,1743336636149,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:36.149",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851970,1743336636158,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:36.158",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851972,1743336636167,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:36.167",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851974,1743336636177,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:36.177",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851976,1743336636186,"fUST",-572.06,0.00019178,2,"2025-03-30T12:10:36.186",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851978,1743336636196,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:36.196",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851980,1743336636205,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:36.205",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851982,1743336636214,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:36.214",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851984,1743336636223,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:36.223",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851986,1743336636233,"fUST",-820.71,0.00019178,2,"2025-03-30T12:10:36.233",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851988,1743336636242,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:36.242",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851990,1743336636251,"fUST",-792.51,0.00019178,2,"2025-03-30T12:10:36.251",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851992,1743336636261,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:36.261",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851994,1743336636270,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:36.270",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851996,1743336636279,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:36.279",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356851998,1743336636288,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:36.288",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852000,1743336636298,"fUST",-643.09,0.00019178,2,"2025-03-30T12:10:36.298",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852002,1743336636307,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:36.307",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852004,1743336636317,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:36.317",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852006,1743336636326,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:36.326",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852008,1743336636336,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:36.336",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852010,1743336636346,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:36.346",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852012,1743336636356,"fUST",-553.91782263,0.00019178,2,"2025-03-30T12:10:36.356",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852014,1743336636365,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:36.365",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852016,1743336636374,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:36.374",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852018,1743336636384,"fUST",-1373.59,0.00019178,2,"2025-03-30T12:10:36.384",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852021,1743336636394,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:36.394",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852023,1743336636404,"fUST",-1089.35,0.00019178,2,"2025-03-30T12:10:36.404",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852024,1743336636413,"fUST",-510.53,0.00019178,2,"2025-03-30T12:10:36.413",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852027,1743336636422,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:36.422",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852028,1743336636431,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:36.431",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852031,1743336636441,"fUST",-786.5,0.00019178,2,"2025-03-30T12:10:36.441",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852033,1743336636450,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:36.450",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852035,1743336636460,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:36.460",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852037,1743336636470,"fUST",-1995.85,0.00019178,2,"2025-03-30T12:10:36.470",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852039,1743336636479,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:36.479",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852041,1743336636489,"fUST",-200.0,0.00019178,2,"2025-03-30T12:10:36.489",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852043,1743336636499,"fUST",-523.74,0.00019178,2,"2025-03-30T12:10:36.499",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852045,1743336636508,"fUST",-1928.93,0.00019178,2,"2025-03-30T12:10:36.508",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852047,1743336636517,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:36.517",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852049,1743336636527,"fUST",-523.69,0.00019178,2,"2025-03-30T12:10:36.527",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852051,1743336636536,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:36.536",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852053,1743336636545,"fUST",-513.67,0.00019178,2,"2025-03-30T12:10:36.545",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852055,1743336636554,"fUST",-1946.49,0.00019178,2,"2025-03-30T12:10:36.554",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852057,1743336636564,"fUST",-512.33,0.00019178,2,"2025-03-30T12:10:36.564",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852059,1743336636573,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:36.573",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852061,1743336636583,"fUST",-1442.4,0.00019178,2,"2025-03-30T12:10:36.583",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852063,1743336636592,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:36.592",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852065,1743336636601,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:36.601",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852067,1743336636611,"fUST",-514.51,0.00019178,2,"2025-03-30T12:10:36.611",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852069,1743336636620,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:36.620",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852071,1743336636629,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:36.629",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852073,1743336636639,"fUST",-990.4,0.00019178,2,"2025-03-30T12:10:36.639",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852075,1743336636648,"fUST",-942.64,0.00019178,2,"2025-03-30T12:10:36.648",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852077,1743336636657,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:36.657",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852079,1743336636666,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:36.666",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852081,1743336636680,"fUST",-170.1286505,0.00019178,2,"2025-03-30T12:10:36.680",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852083,1743336636690,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:36.690",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852085,1743336636699,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:36.699",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852087,1743336636709,"fUST",-990.42,0.00019178,2,"2025-03-30T12:10:36.709",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852089,1743336636719,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:36.719",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852091,1743336636729,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:36.729",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852093,1743336636740,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:36.740",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852095,1743336636749,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:36.749",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852098,1743336636759,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:36.759",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852100,1743336636769,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:36.769",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852102,1743336636778,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:36.778",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852104,1743336636788,"fUST",-2586.18,0.00019178,2,"2025-03-30T12:10:36.788",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852106,1743336636797,"fUST",-1024.32,0.00019178,2,"2025-03-30T12:10:36.797",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852108,1743336636807,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:36.807",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852110,1743336636817,"fUST",-1087.6,0.00019178,2,"2025-03-30T12:10:36.817",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852112,1743336636826,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:36.826",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852114,1743336636835,"fUST",-516.69,0.00019178,2,"2025-03-30T12:10:36.835",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852116,1743336636845,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:36.845",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852118,1743336636854,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:36.854",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852120,1743336636863,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:36.863",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852122,1743336636872,"fUST",-864.19,0.00019178,2,"2025-03-30T12:10:36.872",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852124,1743336636881,"fUST",-683.23,0.00019178,2,"2025-03-30T12:10:36.881",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852126,1743336636892,"fUST",-381.43221195,0.00019178,2,"2025-03-30T12:10:36.892",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852128,1743336636902,"fUST",-903.38,0.00019178,2,"2025-03-30T12:10:36.902",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852130,1743336636911,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:36.911",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852132,1743336636921,"fUST",-937.8,0.00019178,2,"2025-03-30T12:10:36.921",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852134,1743336636930,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:36.930",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852136,1743336636940,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:36.940",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852138,1743336636949,"fUST",-1131.56,0.00019178,2,"2025-03-30T12:10:36.949",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852140,1743336636958,"fUST",-798.99,0.00019178,2,"2025-03-30T12:10:36.958",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852142,1743336636968,"fUST",-1481.39,0.00019178,2,"2025-03-30T12:10:36.968",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852144,1743336636977,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:36.977",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852146,1743336636987,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:36.987",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852148,1743336636997,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:36.997",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852150,1743336637007,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:37.007",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852152,1743336637016,"fUST",-517.61,0.00019178,2,"2025-03-30T12:10:37.016",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852154,1743336637025,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:37.025",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852156,1743336637035,"fUST",-668.21,0.00019178,2,"2025-03-30T12:10:37.035",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852159,1743336637044,"fUST",-687.74,0.00019178,2,"2025-03-30T12:10:37.044",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852161,1743336637054,"fUST",-899.15,0.00019178,2,"2025-03-30T12:10:37.054",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852163,1743336637063,"fUST",-707.97,0.00019178,2,"2025-03-30T12:10:37.063",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852165,1743336637072,"fUST",-648.19355521,0.00019178,2,"2025-03-30T12:10:37.072",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852167,1743336637082,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:37.082",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852169,1743336637091,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:37.091",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852171,1743336637101,"fUST",-1296.96,0.00019178,2,"2025-03-30T12:10:37.101",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852173,1743336637111,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:37.111",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852175,1743336637120,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:37.120",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852177,1743336637129,"fUST",-572.03630704,0.00019178,2,"2025-03-30T12:10:37.129",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852179,1743336637139,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:37.139",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852181,1743336637148,"fUST",-1345.33,0.00019178,2,"2025-03-30T12:10:37.148",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852183,1743336637158,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:37.158",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852185,1743336637167,"fUST",-895.06,0.00019178,2,"2025-03-30T12:10:37.167",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852187,1743336637177,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:37.177",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852190,1743336637186,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:37.186",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852193,1743336637196,"fUST",-2501.82,0.00019178,2,"2025-03-30T12:10:37.196",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852195,1743336637205,"fUST",-914.71,0.00019178,2,"2025-03-30T12:10:37.205",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852197,1743336637215,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:37.215",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852199,1743336637224,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:37.224",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852201,1743336637233,"fUST",-737.75,0.00019178,2,"2025-03-30T12:10:37.233",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852203,1743336637243,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:37.243",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852205,1743336637252,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:37.252",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852207,1743336637262,"fUST",-4129.73,0.00019178,2,"2025-03-30T12:10:37.262",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852209,1743336637272,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:37.272",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852210,1743336637281,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:37.281",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852211,1743336637290,"fUST",-776.32,0.00019178,2,"2025-03-30T12:10:37.290",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852212,1743336637299,"fUST",-4902.77,0.00019178,2,"2025-03-30T12:10:37.299",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852213,1743336637308,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:37.308",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852214,1743336637318,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:37.318",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852215,1743336637327,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:37.327",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852216,1743336637336,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:37.336",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852217,1743336637346,"fUST",-1672.32,0.00019178,2,"2025-03-30T12:10:37.346",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852218,1743336637356,"fUST",-824.37,0.00019178,2,"2025-03-30T12:10:37.356",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852220,1743336637365,"fUST",-643.85,0.00019178,2,"2025-03-30T12:10:37.365",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852222,1743336637375,"fUST",-230.18297306,0.00019178,2,"2025-03-30T12:10:37.375",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852224,1743336637385,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:37.385",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852226,1743336637395,"fUST",-4151.45,0.00019178,2,"2025-03-30T12:10:37.395",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852228,1743336637404,"fUST",-2985.11,0.00019178,2,"2025-03-30T12:10:37.404",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852230,1743336637414,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:37.414",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852232,1743336637423,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:37.423",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852234,1743336637433,"fUST",-1413.31,0.00019178,2,"2025-03-30T12:10:37.433",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852236,1743336637442,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:37.442",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852238,1743336637452,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:37.452",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852240,1743336637462,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:37.462",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852242,1743336637471,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:37.471",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852244,1743336637481,"fUST",-707.76,0.00019178,2,"2025-03-30T12:10:37.481",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852246,1743336637490,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:37.490",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852248,1743336637501,"fUST",-699.65,0.00019178,2,"2025-03-30T12:10:37.501",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852250,1743336637511,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:37.511",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852252,1743336637520,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:37.520",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852254,1743336637529,"fUST",-1550.34,0.00019178,2,"2025-03-30T12:10:37.529",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852256,1743336637539,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:37.539",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852258,1743336637548,"fUST",-736.27,0.00019178,2,"2025-03-30T12:10:37.548",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852260,1743336637557,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:37.557",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852262,1743336637566,"fUST",-552.72,0.00019178,2,"2025-03-30T12:10:37.566",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852264,1743336637576,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:37.576",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852266,1743336637585,"fUST",-944.78,0.00019178,2,"2025-03-30T12:10:37.585",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852268,1743336637595,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:37.595",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852270,1743336637604,"fUST",-1984.0,0.00019178,2,"2025-03-30T12:10:37.604",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852272,1743336637614,"fUST",-4192.73,0.00019178,2,"2025-03-30T12:10:37.614",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852274,1743336637624,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:37.624",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852276,1743336637633,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:37.633",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852278,1743336637643,"fUST",-1610.13,0.00019178,2,"2025-03-30T12:10:37.643",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852280,1743336637652,"fUST",-4062.87,0.00019178,2,"2025-03-30T12:10:37.652",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852282,1743336637661,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:37.661",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852284,1743336637671,"fUST",-527.52,0.00019178,2,"2025-03-30T12:10:37.671",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852286,1743336637680,"fUST",-551.98,0.00019178,2,"2025-03-30T12:10:37.680",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852288,1743336637689,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:37.689",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852290,1743336637698,"fUST",-5745.56,0.00019178,2,"2025-03-30T12:10:37.698",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852292,1743336637707,"fUST",-1105.77,0.00019178,2,"2025-03-30T12:10:37.707",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852294,1743336637716,"fUST",-2204.43,0.00019178,2,"2025-03-30T12:10:37.716",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852296,1743336637725,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:37.725",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852299,1743336637741,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:37.741",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852301,1743336637750,"fUST",-1201.49,0.00019178,2,"2025-03-30T12:10:37.750",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852303,1743336637759,"fUST",-2246.36,0.00019178,2,"2025-03-30T12:10:37.759",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852305,1743336637768,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:37.768",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852307,1743336637780,"fUST",-810.23,0.00019178,2,"2025-03-30T12:10:37.780",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852309,1743336637789,"fUST",-1362.91,0.00019178,2,"2025-03-30T12:10:37.789",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852311,1743336637798,"fUST",-2003.96,0.00019178,2,"2025-03-30T12:10:37.798",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852313,1743336637808,"fUST",-929.62,0.00019178,2,"2025-03-30T12:10:37.808",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852315,1743336637818,"fUST",-878.79,0.00019178,2,"2025-03-30T12:10:37.818",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852317,1743336637827,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:37.827",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852319,1743336637837,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:37.837",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852321,1743336637846,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:37.846",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852323,1743336637857,"fUST",-522.62,0.00019178,2,"2025-03-30T12:10:37.857",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852325,1743336637866,"fUST",-3169.96,0.00019178,2,"2025-03-30T12:10:37.866",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852327,1743336637875,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:37.875",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852329,1743336637885,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:37.885",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852331,1743336637895,"fUST",-863.37,0.00019178,2,"2025-03-30T12:10:37.895",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852333,1743336637904,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:37.904",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852335,1743336637914,"fUST",-299.12110271,0.00019178,2,"2025-03-30T12:10:37.914",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852337,1743336637923,"fUST",-784.51,0.00019178,2,"2025-03-30T12:10:37.923",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852339,1743336637933,"fUST",-2366.19,0.00019178,2,"2025-03-30T12:10:37.933",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852341,1743336637942,"fUST",-678.48,0.00019178,2,"2025-03-30T12:10:37.942",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852343,1743336637951,"fUST",-5982.6,0.00019178,2,"2025-03-30T12:10:37.951",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852345,1743336637960,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:37.960",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852347,1743336637969,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:37.969",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852349,1743336637979,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:37.979",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852351,1743336637989,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:37.989",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852353,1743336637998,"fUST",-3762.67,0.00019178,2,"2025-03-30T12:10:37.998",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852355,1743336638007,"fUST",-412.63596917,0.00019178,2,"2025-03-30T12:10:38.007",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852357,1743336638016,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:38.016",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852359,1743336638026,"fUST",-15868.4,0.00019178,2,"2025-03-30T12:10:38.026",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852361,1743336638035,"fUST",-710.42,0.00019178,2,"2025-03-30T12:10:38.035",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852363,1743336638044,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:38.044",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852365,1743336638053,"fUST",-6137.71,0.00019178,2,"2025-03-30T12:10:38.053",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852367,1743336638062,"fUST",-4594.19,0.00019178,2,"2025-03-30T12:10:38.062",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852369,1743336638072,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:38.072",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852371,1743336638081,"fUST",-792.46,0.00019178,2,"2025-03-30T12:10:38.081",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852373,1743336638090,"fUST",-704.22,0.00019178,2,"2025-03-30T12:10:38.090",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852375,1743336638100,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:38.100",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852377,1743336638111,"fUST",-2499.63,0.00019178,2,"2025-03-30T12:10:38.111",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852380,1743336638120,"fUST",-1234.8,0.00019178,2,"2025-03-30T12:10:38.120",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852382,1743336638130,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:38.130",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852384,1743336638139,"fUST",-5195.9,0.00019178,2,"2025-03-30T12:10:38.139",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852386,1743336638148,"fUST",-1838.27,0.00019178,2,"2025-03-30T12:10:38.148",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852388,1743336638157,"fUST",-12960.42,0.00019178,2,"2025-03-30T12:10:38.157",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852390,1743336638166,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:38.166",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852392,1743336638175,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:38.175",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852394,1743336638186,"fUST",-1000.0,0.00019178,7,"2025-03-30T12:10:38.186",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852396,1743336638195,"fUST",-2670.09,0.00019178,2,"2025-03-30T12:10:38.195",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852398,1743336638205,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:38.205",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852400,1743336638214,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:38.214",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852402,1743336638223,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:38.223",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852404,1743336638233,"fUST",-2660.8,0.00019178,2,"2025-03-30T12:10:38.233",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852406,1743336638243,"fUST",-5869.07,0.00019178,2,"2025-03-30T12:10:38.243",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852408,1743336638252,"fUST",-762.09,0.00019178,2,"2025-03-30T12:10:38.252",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852410,1743336638261,"fUST",-986.66,0.00019178,2,"2025-03-30T12:10:38.261",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852412,1743336638270,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:38.270",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852414,1743336638279,"fUST",-615.49,0.00019178,2,"2025-03-30T12:10:38.279",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852416,1743336638288,"fUST",-674.35,0.00019178,2,"2025-03-30T12:10:38.288",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852418,1743336638297,"fUST",-2378.15,0.00019178,2,"2025-03-30T12:10:38.297",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852420,1743336638306,"fUST",-284.90097032,0.00019178,2,"2025-03-30T12:10:38.306",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852422,1743336638316,"fUST",-1800.76,0.00019178,2,"2025-03-30T12:10:38.316",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852424,1743336638325,"fUST",-1297.51,0.00019178,2,"2025-03-30T12:10:38.325",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852426,1743336638335,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:38.335",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852428,1743336638345,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:38.345",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852430,1743336638354,"fUST",-1268.95,0.00019178,2,"2025-03-30T12:10:38.354",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852432,1743336638364,"fUST",-524.33,0.00019178,2,"2025-03-30T12:10:38.364",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852434,1743336638373,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:38.373",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852436,1743336638384,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:38.384",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852438,1743336638394,"fUST",-881.02,0.00019178,2,"2025-03-30T12:10:38.394",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852440,1743336638404,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:38.404",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852442,1743336638413,"fUST",-15685.99,0.00019178,2,"2025-03-30T12:10:38.413",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852444,1743336638423,"fUST",-1200.54,0.00019178,2,"2025-03-30T12:10:38.423",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852446,1743336638433,"fUST",-629.01,0.00019178,2,"2025-03-30T12:10:38.433",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852448,1743336638443,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:38.443",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852450,1743336638453,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:38.453",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852452,1743336638462,"fUST",-8052.37,0.00019178,2,"2025-03-30T12:10:38.462",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852454,1743336638471,"fUST",-946.43,0.00019178,2,"2025-03-30T12:10:38.471",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852456,1743336638481,"fUST",-503.91,0.00019178,2,"2025-03-30T12:10:38.481",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852458,1743336638490,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:38.490",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852460,1743336638500,"fUST",-573.79,0.00019178,2,"2025-03-30T12:10:38.500",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852462,1743336638509,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:38.509",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852464,1743336638519,"fUST",-808.8,0.00019178,2,"2025-03-30T12:10:38.519",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852466,1743336638528,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:38.528",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852468,1743336638538,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:38.538",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852470,1743336638547,"fUST",-767.64,0.00019178,2,"2025-03-30T12:10:38.547",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852472,1743336638557,"fUST",-804.42,0.00019178,2,"2025-03-30T12:10:38.557",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852487,1743336638769,"fUST",-737.11,0.00019178,2,"2025-03-30T12:10:38.769",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852489,1743336638781,"fUST",-500.0,0.00019178,2,"2025-03-30T12:10:38.781",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852491,1743336638790,"fUST",-8539.25,0.00019178,2,"2025-03-30T12:10:38.790",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852493,1743336638800,"fUST",-540.62,0.00019178,2,"2025-03-30T12:10:38.800",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852495,1743336638811,"fUST",-3723.83,0.00019178,2,"2025-03-30T12:10:38.811",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852497,1743336638821,"fUST",-10362.73995921,0.00019257,2,"2025-03-30T12:10:38.821",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852499,1743336638830,"fUST",-1163.13086772,0.00019329,2,"2025-03-30T12:10:38.830",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852501,1743336638839,"fUST",-2977.36441742,0.00019362,2,"2025-03-30T12:10:38.839",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852503,1743336638848,"fUST",-255.31686626,0.00019451,2,"2025-03-30T12:10:38.848",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852505,1743336638858,"fUST",-160.0,0.00019451,2,"2025-03-30T12:10:38.858",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852507,1743336638867,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:38.867",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852509,1743336638876,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:38.876",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852511,1743336638886,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:38.886",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852514,1743336638896,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:38.896",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852515,1743336638905,"fUST",-728.46,0.00019452,2,"2025-03-30T12:10:38.905",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852517,1743336638914,"fUST",-997.04,0.00019452,2,"2025-03-30T12:10:38.914",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852519,1743336638924,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:38.924",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852522,1743336638934,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:38.934",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852524,1743336638944,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:38.944",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852526,1743336638954,"fUST",-971.02,0.00019452,2,"2025-03-30T12:10:38.954",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852528,1743336638963,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:38.963",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852530,1743336638973,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:38.973",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852532,1743336638982,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:38.982",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852534,1743336638992,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:38.992",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852536,1743336639001,"fUST",-586.47,0.00019452,2,"2025-03-30T12:10:39.001",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852538,1743336639010,"fUST",-651.92,0.00019452,2,"2025-03-30T12:10:39.010",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852540,1743336639020,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:39.020",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852542,1743336639029,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:39.029",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852544,1743336639039,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:39.039",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852546,1743336639047,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:39.047",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852548,1743336639057,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:39.057",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852550,1743336639066,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:39.066",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852552,1743336639075,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:39.075",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852554,1743336639084,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:39.084",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852556,1743336639094,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:39.094",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852558,1743336639103,"fUST",-694.25,0.00019452,2,"2025-03-30T12:10:39.103",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852560,1743336639112,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:39.112",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852562,1743336639122,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:39.122",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852564,1743336639132,"fUST",-909.26,0.00019452,2,"2025-03-30T12:10:39.132",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852567,1743336639141,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:39.141",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852569,1743336639150,"fUST",-508.9,0.00019452,2,"2025-03-30T12:10:39.150",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852571,1743336639164,"fUST",-656.04,0.00019452,2,"2025-03-30T12:10:39.164",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852574,1743336639173,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:39.173",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852576,1743336639183,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:39.183",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852578,1743336639192,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:39.192",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852580,1743336639201,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:39.201",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852582,1743336639211,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:39.211",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852584,1743336639220,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:39.220",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852587,1743336639230,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:39.230",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852589,1743336639239,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:39.239",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852591,1743336639249,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:39.249",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852593,1743336639259,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:39.259",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852594,1743336639268,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:39.268",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852597,1743336639277,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:39.277",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852598,1743336639286,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:39.286",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852600,1743336639296,"fUST",-770.23,0.00019452,2,"2025-03-30T12:10:39.296",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852601,1743336639305,"fUST",-1426.76,0.00019452,2,"2025-03-30T12:10:39.305",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852603,1743336639314,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:39.314",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852604,1743336639323,"fUST",-739.19,0.00019452,2,"2025-03-30T12:10:39.323",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852606,1743336639333,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:39.333",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852607,1743336639342,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:39.342",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852609,1743336639351,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:39.351",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852610,1743336639360,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:39.360",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852612,1743336639370,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:39.370",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852613,1743336639379,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:39.379",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852615,1743336639388,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:39.388",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852616,1743336639398,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:39.398",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852618,1743336639407,"fUST",-572.06,0.00019452,2,"2025-03-30T12:10:39.407",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852620,1743336639416,"fUST",-621.52430095,0.00019452,2,"2025-03-30T12:10:39.416",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852621,1743336639426,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:39.426",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852623,1743336639435,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:39.435",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852624,1743336639445,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:39.445",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852626,1743336639454,"fUST",-820.71,0.00019452,2,"2025-03-30T12:10:39.454",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852628,1743336639464,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:39.464",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852629,1743336639473,"fUST",-792.51,0.00019452,2,"2025-03-30T12:10:39.473",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852631,1743336639482,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:39.482",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852633,1743336639491,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:39.491",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852634,1743336639501,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:39.501",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852636,1743336639510,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:39.510",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852638,1743336639519,"fUST",-643.09,0.00019452,2,"2025-03-30T12:10:39.519",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852639,1743336639529,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:39.529",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852641,1743336639538,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:39.538",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852642,1743336639548,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:39.548",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852644,1743336639557,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:39.557",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852646,1743336639566,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:39.566",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852647,1743336639575,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:39.575",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852649,1743336639584,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:39.584",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852651,1743336639593,"fUST",-1373.59,0.00019452,2,"2025-03-30T12:10:39.593",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852652,1743336639603,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:39.603",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852654,1743336639612,"fUST",-1089.35,0.00019452,2,"2025-03-30T12:10:39.612",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852655,1743336639621,"fUST",-510.53,0.00019452,2,"2025-03-30T12:10:39.621",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852657,1743336639631,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:39.631",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852659,1743336639640,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:39.640",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852660,1743336639649,"fUST",-786.5,0.00019452,2,"2025-03-30T12:10:39.649",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852662,1743336639659,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:39.659",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852664,1743336639668,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:39.668",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852665,1743336639677,"fUST",-1995.85,0.00019452,2,"2025-03-30T12:10:39.677",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852667,1743336639687,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:39.687",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852669,1743336639696,"fUST",-200.0,0.00019452,2,"2025-03-30T12:10:39.696",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852670,1743336639705,"fUST",-1928.93,0.00019452,2,"2025-03-30T12:10:39.705",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852672,1743336639714,"fUST",-523.74,0.00019452,2,"2025-03-30T12:10:39.714",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852674,1743336639724,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:39.724",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852675,1743336639736,"fUST",-523.69,0.00019452,2,"2025-03-30T12:10:39.736",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852677,1743336639745,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:39.745",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852679,1743336639755,"fUST",-513.67,0.00019452,2,"2025-03-30T12:10:39.755",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852680,1743336639764,"fUST",-1946.49,0.00019452,2,"2025-03-30T12:10:39.764",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852682,1743336639773,"fUST",-512.33,0.00019452,2,"2025-03-30T12:10:39.773",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852684,1743336639785,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:39.785",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852686,1743336639794,"fUST",-1442.4,0.00019452,2,"2025-03-30T12:10:39.794",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852687,1743336639804,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:39.804",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852689,1743336639814,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:39.814",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852691,1743336639823,"fUST",-514.51,0.00019452,2,"2025-03-30T12:10:39.823",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852692,1743336639833,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:39.833",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852694,1743336639843,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:39.843",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852696,1743336639852,"fUST",-990.4,0.00019452,2,"2025-03-30T12:10:39.852",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852697,1743336639862,"fUST",-942.64,0.00019452,2,"2025-03-30T12:10:39.862",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852699,1743336639871,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:39.871",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852701,1743336639881,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:39.881",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852702,1743336639891,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:39.891",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852704,1743336639901,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:39.901",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852706,1743336639910,"fUST",-990.42,0.00019452,2,"2025-03-30T12:10:39.910",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852707,1743336639919,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:39.919",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852709,1743336639928,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:39.928",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852710,1743336639937,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:39.937",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852712,1743336639946,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:39.946",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852714,1743336639955,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:39.955",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852715,1743336639964,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:39.964",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852717,1743336639973,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:39.973",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852719,1743336639983,"fUST",-2586.18,0.00019452,2,"2025-03-30T12:10:39.983",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852720,1743336639992,"fUST",-1024.32,0.00019452,2,"2025-03-30T12:10:39.992",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852722,1743336640001,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:40.001",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852724,1743336640010,"fUST",-1087.6,0.00019452,2,"2025-03-30T12:10:40.010",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852725,1743336640019,"fUST",-516.69,0.00019452,2,"2025-03-30T12:10:40.019",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852727,1743336640029,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:40.029",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852728,1743336640038,"fUST",-630.83321254,0.00019452,2,"2025-03-30T12:10:40.038",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852730,1743336640047,"fUST",-864.19,0.00019452,2,"2025-03-30T12:10:40.047",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852732,1743336640056,"fUST",-683.23,0.00019452,2,"2025-03-30T12:10:40.056",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852734,1743336640065,"fUST",-903.38,0.00019452,2,"2025-03-30T12:10:40.065",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852736,1743336640074,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:40.074",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852738,1743336640083,"fUST",-937.8,0.00019452,2,"2025-03-30T12:10:40.083",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852740,1743336640092,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:40.092",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852741,1743336640102,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:40.102",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852742,1743336640111,"fUST",-1131.56,0.00019452,2,"2025-03-30T12:10:40.111",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852743,1743336640120,"fUST",-798.99,0.00019452,2,"2025-03-30T12:10:40.120",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852744,1743336640131,"fUST",-1481.39,0.00019452,2,"2025-03-30T12:10:40.131",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852745,1743336640141,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:40.141",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852746,1743336640150,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:40.150",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852747,1743336640160,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:40.160",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852748,1743336640170,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:40.170",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852749,1743336640180,"fUST",-517.61,0.00019452,2,"2025-03-30T12:10:40.180",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852750,1743336640189,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:40.189",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852751,1743336640199,"fUST",-668.21,0.00019452,2,"2025-03-30T12:10:40.199",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852752,1743336640208,"fUST",-687.74,0.00019452,2,"2025-03-30T12:10:40.208",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852753,1743336640217,"fUST",-899.15,0.00019452,2,"2025-03-30T12:10:40.217",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852754,1743336640227,"fUST",-707.97,0.00019452,2,"2025-03-30T12:10:40.227",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852755,1743336640237,"fUST",-559.92620956,0.00019452,2,"2025-03-30T12:10:40.237",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852756,1743336640246,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:40.246",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852758,1743336640256,"fUST",-1296.96,0.00019452,2,"2025-03-30T12:10:40.256",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852759,1743336640265,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:40.265",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852760,1743336640275,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:40.275",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852762,1743336640284,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:40.284",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852764,1743336640294,"fUST",-1345.33,0.00019452,2,"2025-03-30T12:10:40.294",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852766,1743336640303,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:40.303",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852768,1743336640312,"fUST",-895.06,0.00019452,2,"2025-03-30T12:10:40.312",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852770,1743336640322,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:40.322",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852772,1743336640332,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:40.332",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852774,1743336640341,"fUST",-2501.82,0.00019452,2,"2025-03-30T12:10:40.341",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852776,1743336640351,"fUST",-914.71,0.00019452,2,"2025-03-30T12:10:40.351",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852778,1743336640361,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:40.361",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852780,1743336640370,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:40.370",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852783,1743336640380,"fUST",-737.75,0.00019452,2,"2025-03-30T12:10:40.380",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852785,1743336640390,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:40.390",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852787,1743336640400,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:40.400",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852789,1743336640410,"fUST",-4129.73,0.00019452,2,"2025-03-30T12:10:40.410",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852791,1743336640420,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:40.420",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852793,1743336640430,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:40.430",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852795,1743336640440,"fUST",-776.32,0.00019452,2,"2025-03-30T12:10:40.440",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852797,1743336640450,"fUST",-4902.77,0.00019452,2,"2025-03-30T12:10:40.450",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852799,1743336640459,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:40.459",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852801,1743336640468,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:40.468",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852803,1743336640478,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:40.478",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852805,1743336640488,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:40.488",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852807,1743336640497,"fUST",-1672.32,0.00019452,2,"2025-03-30T12:10:40.497",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852809,1743336640507,"fUST",-824.37,0.00019452,2,"2025-03-30T12:10:40.507",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852811,1743336640516,"fUST",-643.85,0.00019452,2,"2025-03-30T12:10:40.516",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852813,1743336640526,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:40.526",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852815,1743336640535,"fUST",-4151.45,0.00019452,2,"2025-03-30T12:10:40.535",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852817,1743336640545,"fUST",-2985.11,0.00019452,2,"2025-03-30T12:10:40.545",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852819,1743336640555,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:40.555",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852821,1743336640565,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:40.565",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852823,1743336640574,"fUST",-1413.31,0.00019452,2,"2025-03-30T12:10:40.574",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852825,1743336640584,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:40.584",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852827,1743336640594,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:40.594",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852829,1743336640603,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:40.603",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852831,1743336640613,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:40.613",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852833,1743336640622,"fUST",-707.76,0.00019452,2,"2025-03-30T12:10:40.622",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852835,1743336640633,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:40.633",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852837,1743336640643,"fUST",-699.65,0.00019452,2,"2025-03-30T12:10:40.643",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852839,1743336640652,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:40.652",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852841,1743336640662,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:40.662",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852843,1743336640671,"fUST",-1550.34,0.00019452,2,"2025-03-30T12:10:40.671",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852845,1743336640681,"fUST",-284.45720734,0.00019452,2,"2025-03-30T12:10:40.681",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852847,1743336640690,"fUST",-736.27,0.00019452,2,"2025-03-30T12:10:40.690",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852849,1743336640699,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:40.699",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852851,1743336640708,"fUST",-552.72,0.00019452,2,"2025-03-30T12:10:40.708",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852853,1743336640717,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:40.717",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852855,1743336640726,"fUST",-944.78,0.00019452,2,"2025-03-30T12:10:40.726",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852857,1743336640740,"fUST",-446.75641094,0.00019452,2,"2025-03-30T12:10:40.740",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852859,1743336640749,"fUST",-4192.73,0.00019452,2,"2025-03-30T12:10:40.749",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852861,1743336640758,"fUST",-1984.0,0.00019452,2,"2025-03-30T12:10:40.758",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852863,1743336640767,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:40.767",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852865,1743336640778,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:40.778",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852867,1743336640788,"fUST",-1610.13,0.00019452,2,"2025-03-30T12:10:40.788",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852869,1743336640798,"fUST",-4062.87,0.00019452,2,"2025-03-30T12:10:40.798",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852871,1743336640810,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:40.810",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852873,1743336640820,"fUST",-527.52,0.00019452,2,"2025-03-30T12:10:40.820",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852875,1743336640829,"fUST",-551.98,0.00019452,2,"2025-03-30T12:10:40.829",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852877,1743336640840,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:40.840",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852879,1743336640849,"fUST",-5745.56,0.00019452,2,"2025-03-30T12:10:40.849",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852882,1743336640859,"fUST",-1105.77,0.00019452,2,"2025-03-30T12:10:40.859",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852884,1743336640868,"fUST",-2204.43,0.00019452,2,"2025-03-30T12:10:40.868",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852886,1743336640878,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:40.878",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852888,1743336640888,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:40.888",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852890,1743336640898,"fUST",-1201.49,0.00019452,2,"2025-03-30T12:10:40.898",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852892,1743336640906,"fUST",-2246.36,0.00019452,2,"2025-03-30T12:10:40.906",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852894,1743336640916,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:40.916",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852896,1743336640925,"fUST",-810.23,0.00019452,2,"2025-03-30T12:10:40.925",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852898,1743336640935,"fUST",-1362.91,0.00019452,2,"2025-03-30T12:10:40.935",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852900,1743336640944,"fUST",-2003.96,0.00019452,2,"2025-03-30T12:10:40.944",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852902,1743336640953,"fUST",-929.62,0.00019452,2,"2025-03-30T12:10:40.953",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852904,1743336640963,"fUST",-878.79,0.00019452,2,"2025-03-30T12:10:40.963",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852906,1743336640972,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:40.972",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852908,1743336640981,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:40.981",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852910,1743336640991,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:40.991",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852912,1743336641000,"fUST",-522.62,0.00019452,2,"2025-03-30T12:10:41.000",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852914,1743336641009,"fUST",-3169.96,0.00019452,2,"2025-03-30T12:10:41.009",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852916,1743336641018,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:41.018",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852918,1743336641027,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:41.027",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852920,1743336641037,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:41.037",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852922,1743336641046,"fUST",-863.37,0.00019452,2,"2025-03-30T12:10:41.046",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852924,1743336641055,"fUST",-784.51,0.00019452,2,"2025-03-30T12:10:41.055",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852930,1743336641110,"fUST",-2366.19,0.00019452,2,"2025-03-30T12:10:41.110",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852932,1743336641119,"fUST",-678.48,0.00019452,2,"2025-03-30T12:10:41.119",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852934,1743336641129,"fUST",-5982.6,0.00019452,2,"2025-03-30T12:10:41.129",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852936,1743336641139,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:41.139",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852938,1743336641148,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:41.148",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852940,1743336641158,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:41.158",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852942,1743336641167,"fUST",-3762.67,0.00019452,2,"2025-03-30T12:10:41.167",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852945,1743336641176,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:41.176",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852947,1743336641185,"fUST",-15868.4,0.00019452,2,"2025-03-30T12:10:41.185",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852949,1743336641195,"fUST",-710.42,0.00019452,2,"2025-03-30T12:10:41.195",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852950,1743336641203,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:41.203",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852953,1743336641213,"fUST",-6137.71,0.00019452,2,"2025-03-30T12:10:41.213",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852955,1743336641223,"fUST",-4594.19,0.00019452,2,"2025-03-30T12:10:41.223",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852957,1743336641232,"fUST",-792.46,0.00019452,2,"2025-03-30T12:10:41.232",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852959,1743336641241,"fUST",-704.22,0.00019452,2,"2025-03-30T12:10:41.241",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852961,1743336641250,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:41.250",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852963,1743336641260,"fUST",-2499.63,0.00019452,2,"2025-03-30T12:10:41.260",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852965,1743336641269,"fUST",-1234.8,0.00019452,2,"2025-03-30T12:10:41.269",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852967,1743336641278,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:41.278",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852968,1743336641287,"fUST",-5195.9,0.00019452,2,"2025-03-30T12:10:41.287",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852970,1743336641297,"fUST",-1838.27,0.00019452,2,"2025-03-30T12:10:41.297",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852973,1743336641307,"fUST",-12960.42,0.00019452,2,"2025-03-30T12:10:41.307",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852975,1743336641316,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:41.316",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852977,1743336641326,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:41.326",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852979,1743336641336,"fUST",-1000.0,0.00019452,7,"2025-03-30T12:10:41.336",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852981,1743336641346,"fUST",-2670.09,0.00019452,2,"2025-03-30T12:10:41.346",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852983,1743336641355,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:41.355",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852985,1743336641364,"fUST",-167.84328095,0.00019452,2,"2025-03-30T12:10:41.364",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852987,1743336641374,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:41.374",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852989,1743336641384,"fUST",-2660.8,0.00019452,2,"2025-03-30T12:10:41.384",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852991,1743336641393,"fUST",-5869.07,0.00019452,2,"2025-03-30T12:10:41.393",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852992,1743336641402,"fUST",-762.09,0.00019452,2,"2025-03-30T12:10:41.402",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852995,1743336641412,"fUST",-986.66,0.00019452,2,"2025-03-30T12:10:41.412",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852997,1743336641422,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:41.422",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356852998,1743336641431,"fUST",-615.49,0.00019452,2,"2025-03-30T12:10:41.431",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853000,1743336641440,"fUST",-674.35,0.00019452,2,"2025-03-30T12:10:41.440",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853002,1743336641450,"fUST",-2378.15,0.00019452,2,"2025-03-30T12:10:41.450",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853004,1743336641460,"fUST",-1800.76,0.00019452,2,"2025-03-30T12:10:41.460",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853007,1743336641470,"fUST",-1297.51,0.00019452,2,"2025-03-30T12:10:41.470",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853009,1743336641479,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:41.479",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853011,1743336641489,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:41.489",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853013,1743336641498,"fUST",-1268.95,0.00019452,2,"2025-03-30T12:10:41.498",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853015,1743336641508,"fUST",-524.33,0.00019452,2,"2025-03-30T12:10:41.508",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853017,1743336641517,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:41.517",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853019,1743336641526,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:41.526",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853021,1743336641535,"fUST",-881.02,0.00019452,2,"2025-03-30T12:10:41.535",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853023,1743336641545,"fUST",-15685.99,0.00019452,2,"2025-03-30T12:10:41.545",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853025,1743336641555,"fUST",-1200.54,0.00019452,2,"2025-03-30T12:10:41.555",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853027,1743336641564,"fUST",-629.01,0.00019452,2,"2025-03-30T12:10:41.564",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853029,1743336641573,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:41.573",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853031,1743336641583,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:41.583",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853033,1743336641592,"fUST",-8052.37,0.00019452,2,"2025-03-30T12:10:41.592",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853035,1743336641601,"fUST",-946.43,0.00019452,2,"2025-03-30T12:10:41.601",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853037,1743336641610,"fUST",-503.91,0.00019452,2,"2025-03-30T12:10:41.610",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853039,1743336641619,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:41.619",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853041,1743336641628,"fUST",-573.79,0.00019452,2,"2025-03-30T12:10:41.628",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853042,1743336641639,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:41.639",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853045,1743336641648,"fUST",-808.8,0.00019452,2,"2025-03-30T12:10:41.648",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853046,1743336641657,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:41.657",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853049,1743336641667,"fUST",-767.64,0.00019452,2,"2025-03-30T12:10:41.667",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853051,1743336641677,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:41.677",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853053,1743336641687,"fUST",-804.42,0.00019452,2,"2025-03-30T12:10:41.687",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853055,1743336641697,"fUST",-737.11,0.00019452,2,"2025-03-30T12:10:41.697",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853057,1743336641706,"fUST",-500.0,0.00019452,2,"2025-03-30T12:10:41.706",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853059,1743336641715,"fUST",-8539.25,0.00019452,2,"2025-03-30T12:10:41.715",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853061,1743336641724,"fUST",-540.62,0.00019452,2,"2025-03-30T12:10:41.724",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853062,1743336641735,"fUST",-3723.83,0.00019452,2,"2025-03-30T12:10:41.735",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853065,1743336641745,"fUST",-500.3662102,0.00019473,2,"2025-03-30T12:10:41.745",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853066,1743336641755,"fUST",-500.0,0.00019473,2,"2025-03-30T12:10:41.755",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853068,1743336641765,"fUST",-518.92905343,0.00019473,2,"2025-03-30T12:10:41.765",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853070,1743336641775,"fUST",-500.0,0.00019473,2,"2025-03-30T12:10:41.775",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853073,1743336641784,"fUST",-501.69292118,0.00019473,2,"2025-03-30T12:10:41.784",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853075,1743336641794,"fUST",-500.95894824,0.00019473,2,"2025-03-30T12:10:41.794",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853076,1743336641803,"fUST",-500.0,0.00019473,2,"2025-03-30T12:10:41.803",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853078,1743336641816,"fUST",-288.48616928,0.00019473,2,"2025-03-30T12:10:41.816",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853081,1743336641827,"fUST",-500.0,0.00019473,2,"2025-03-30T12:10:41.827",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853083,1743336641837,"fUST",-503.64523473,0.00019473,2,"2025-03-30T12:10:41.837",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853085,1743336641846,"fUST",-500.0,0.00019473,2,"2025-03-30T12:10:41.846",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853086,1743336641856,"fUST",-500.0,0.00019473,2,"2025-03-30T12:10:41.856",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853088,1743336641865,"fUST",-501.555799,0.00019473,2,"2025-03-30T12:10:41.865",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853090,1743336641874,"fUST",-500.0,0.00019473,2,"2025-03-30T12:10:41.874",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853092,1743336641883,"fUST",-500.0,0.00019473,2,"2025-03-30T12:10:41.883",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853095,1743336641893,"fUST",-501.56752623,0.00019473,2,"2025-03-30T12:10:41.893",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853096,1743336641903,"fUST",-613.95069864,0.00019473,2,"2025-03-30T12:10:41.903",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853098,1743336641913,"fUST",-500.0,0.00019473,2,"2025-03-30T12:10:41.913",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853101,1743336641922,"fUST",-502.86579616,0.00019473,2,"2025-03-30T12:10:41.922",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853102,1743336641932,"fUST",-501.64363034,0.00019473,2,"2025-03-30T12:10:41.932",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853105,1743336641942,"fUST",-501.19600395,0.00019473,2,"2025-03-30T12:10:41.942",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853106,1743336641952,"fUST",-500.53732948,0.00019473,2,"2025-03-30T12:10:41.952",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853108,1743336641961,"fUST",-501.79837487,0.00019473,2,"2025-03-30T12:10:41.961",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853110,1743336641972,"fUST",-503.4225679,0.00019473,2,"2025-03-30T12:10:41.972",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853113,1743336641983,"fUST",-553.89129248,0.00019473,2,"2025-03-30T12:10:41.983",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853115,1743336641992,"fUST",-500.0,0.00019473,2,"2025-03-30T12:10:41.992",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853117,1743336642001,"fUST",-508.88373591,0.00019473,2,"2025-03-30T12:10:42.001",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853119,1743336642010,"fUST",-504.15792154,0.00019473,2,"2025-03-30T12:10:42.010",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853120,1743336642019,"fUST",-2891.7148612,0.00019674,2,"2025-03-30T12:10:42.019",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853122,1743336642028,"fUST",-250.0,0.000197,2,"2025-03-30T12:10:42.028",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853124,1743336642037,"fUST",-160.0,0.00019725,2,"2025-03-30T12:10:42.037",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853126,1743336642046,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:42.046",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853128,1743336642055,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:42.055",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853130,1743336642065,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:42.065",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853132,1743336642074,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:42.074",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853134,1743336642084,"fUST",-728.46,0.00019726,2,"2025-03-30T12:10:42.084",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853136,1743336642094,"fUST",-997.04,0.00019726,2,"2025-03-30T12:10:42.094",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853139,1743336642103,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:42.103",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853143,1743336642113,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:42.113",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853146,1743336642123,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:42.123",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853149,1743336642132,"fUST",-971.02,0.00019726,2,"2025-03-30T12:10:42.132",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853151,1743336642141,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:42.141",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853153,1743336642151,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:42.151",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853155,1743336642160,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:42.160",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853157,1743336642170,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:42.170",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853159,1743336642179,"fUST",-586.47,0.00019726,2,"2025-03-30T12:10:42.179",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853161,1743336642194,"fUST",-651.92,0.00019726,2,"2025-03-30T12:10:42.194",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853163,1743336642204,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:42.204",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853165,1743336642214,"fUST",-300.30295942,0.00019726,2,"2025-03-30T12:10:42.214",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853167,1743336642224,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:42.224",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853169,1743336642234,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:42.234",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853171,1743336642245,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:42.245",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853173,1743336642255,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:42.255",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853175,1743336642266,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:42.266",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853177,1743336642277,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:42.277",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853179,1743336642287,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:42.287",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853181,1743336642296,"fUST",-694.25,0.00019726,2,"2025-03-30T12:10:42.296",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853183,1743336642306,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:42.306",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853185,1743336642316,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:42.316",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853186,1743336642326,"fUST",-909.26,0.00019726,2,"2025-03-30T12:10:42.326",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853187,1743336642335,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:42.335",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853188,1743336642343,"fUST",-508.9,0.00019726,2,"2025-03-30T12:10:42.343",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853189,1743336642352,"fUST",-656.04,0.00019726,2,"2025-03-30T12:10:42.352",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853190,1743336642361,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:42.361",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853191,1743336642371,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:42.371",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853192,1743336642380,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:42.380",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853193,1743336642389,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:42.389",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853194,1743336642398,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:42.398",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853195,1743336642407,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:42.407",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853196,1743336642417,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:42.417",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853197,1743336642426,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:42.426",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853199,1743336642435,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:42.435",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853201,1743336642444,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:42.444",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853204,1743336642453,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:42.453",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853206,1743336642463,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:42.463",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853208,1743336642472,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:42.472",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853210,1743336642481,"fUST",-770.23,0.00019726,2,"2025-03-30T12:10:42.481",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853212,1743336642490,"fUST",-1426.76,0.00019726,2,"2025-03-30T12:10:42.490",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853214,1743336642499,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:42.499",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853216,1743336642508,"fUST",-739.19,0.00019726,2,"2025-03-30T12:10:42.508",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853218,1743336642517,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:42.517",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853220,1743336642526,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:42.526",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853222,1743336642535,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:42.535",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853224,1743336642545,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:42.545",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853226,1743336642554,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:42.554",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853228,1743336642564,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:42.564",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853230,1743336642573,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:42.573",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853232,1743336642582,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:42.582",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853235,1743336642592,"fUST",-572.06,0.00019726,2,"2025-03-30T12:10:42.592",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853237,1743336642602,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:42.602",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853240,1743336642611,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:42.611",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853242,1743336642620,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:42.620",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853244,1743336642630,"fUST",-820.71,0.00019726,2,"2025-03-30T12:10:42.630",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853246,1743336642639,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:42.639",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853248,1743336642649,"fUST",-792.51,0.00019726,2,"2025-03-30T12:10:42.649",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853250,1743336642659,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:42.659",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853252,1743336642668,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:42.668",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853254,1743336642677,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:42.677",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853256,1743336642687,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:42.687",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853258,1743336642696,"fUST",-643.09,0.00019726,2,"2025-03-30T12:10:42.696",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853260,1743336642705,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:42.705",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853262,1743336642715,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:42.715",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853264,1743336642724,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:42.724",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853266,1743336642738,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:42.738",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853268,1743336642747,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:42.747",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853270,1743336642757,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:42.757",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853272,1743336642767,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:42.767",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853274,1743336642777,"fUST",-1373.59,0.00019726,2,"2025-03-30T12:10:42.777",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853276,1743336642787,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:42.787",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853278,1743336642796,"fUST",-1089.35,0.00019726,2,"2025-03-30T12:10:42.796",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853280,1743336642806,"fUST",-510.53,0.00019726,2,"2025-03-30T12:10:42.806",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853282,1743336642818,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:42.818",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853285,1743336642829,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:42.829",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853287,1743336642838,"fUST",-786.5,0.00019726,2,"2025-03-30T12:10:42.838",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853289,1743336642848,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:42.848",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853291,1743336642858,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:42.858",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853293,1743336642867,"fUST",-1995.85,0.00019726,2,"2025-03-30T12:10:42.867",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853295,1743336642877,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:42.877",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853297,1743336642887,"fUST",-200.0,0.00019726,2,"2025-03-30T12:10:42.887",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853299,1743336642897,"fUST",-1928.93,0.00019726,2,"2025-03-30T12:10:42.897",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853301,1743336642906,"fUST",-523.74,0.00019726,2,"2025-03-30T12:10:42.906",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853303,1743336642916,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:42.916",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853305,1743336642925,"fUST",-523.69,0.00019726,2,"2025-03-30T12:10:42.925",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853307,1743336642935,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:42.935",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853309,1743336642944,"fUST",-513.67,0.00019726,2,"2025-03-30T12:10:42.944",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853311,1743336642953,"fUST",-1946.49,0.00019726,2,"2025-03-30T12:10:42.953",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853313,1743336642963,"fUST",-512.33,0.00019726,2,"2025-03-30T12:10:42.963",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853315,1743336642972,"fUST",-181.34,0.00019726,2,"2025-03-30T12:10:42.972",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853317,1743336642983,"fUST",-1442.4,0.00019726,2,"2025-03-30T12:10:42.983",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853319,1743336642993,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:42.993",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853321,1743336643003,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:43.003",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853323,1743336643012,"fUST",-514.51,0.00019726,2,"2025-03-30T12:10:43.012",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853325,1743336643022,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:43.022",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853327,1743336643031,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:43.031",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853329,1743336643041,"fUST",-990.4,0.00019726,2,"2025-03-30T12:10:43.041",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853331,1743336643053,"fUST",-942.64,0.00019726,2,"2025-03-30T12:10:43.053",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853333,1743336643062,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:43.062",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853335,1743336643072,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:43.072",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853337,1743336643081,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:43.081",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853339,1743336643091,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:43.091",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853341,1743336643100,"fUST",-990.42,0.00019726,2,"2025-03-30T12:10:43.100",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853343,1743336643110,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:43.110",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853345,1743336643119,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:43.119",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853347,1743336643129,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:43.129",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853349,1743336643139,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:43.139",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853351,1743336643148,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:43.148",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853353,1743336643158,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:43.158",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853356,1743336643168,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:43.168",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853358,1743336643177,"fUST",-2586.18,0.00019726,2,"2025-03-30T12:10:43.177",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853360,1743336643186,"fUST",-1024.32,0.00019726,2,"2025-03-30T12:10:43.186",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853362,1743336643195,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:43.195",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853364,1743336643205,"fUST",-1087.6,0.00019726,2,"2025-03-30T12:10:43.205",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853366,1743336643214,"fUST",-516.69,0.00019726,2,"2025-03-30T12:10:43.214",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853368,1743336643224,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:43.224",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853370,1743336643233,"fUST",-864.19,0.00019726,2,"2025-03-30T12:10:43.233",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853372,1743336643242,"fUST",-683.23,0.00019726,2,"2025-03-30T12:10:43.242",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853374,1743336643252,"fUST",-903.38,0.00019726,2,"2025-03-30T12:10:43.252",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853376,1743336643261,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:43.261",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853378,1743336643270,"fUST",-937.8,0.00019726,2,"2025-03-30T12:10:43.270",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853380,1743336643280,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:43.280",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853382,1743336643290,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:43.290",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853384,1743336643299,"fUST",-1131.56,0.00019726,2,"2025-03-30T12:10:43.299",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853387,1743336643309,"fUST",-798.99,0.00019726,2,"2025-03-30T12:10:43.309",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853390,1743336643319,"fUST",-1481.39,0.00019726,2,"2025-03-30T12:10:43.319",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853393,1743336643328,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:43.328",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853396,1743336643338,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:43.338",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853399,1743336643347,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:43.347",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853402,1743336643357,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:43.357",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853405,1743336643367,"fUST",-517.61,0.00019726,2,"2025-03-30T12:10:43.367",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853408,1743336643376,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:43.376",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853411,1743336643385,"fUST",-668.21,0.00019726,2,"2025-03-30T12:10:43.385",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853413,1743336643395,"fUST",-687.74,0.00019726,2,"2025-03-30T12:10:43.395",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853416,1743336643405,"fUST",-899.15,0.00019726,2,"2025-03-30T12:10:43.405",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853419,1743336643414,"fUST",-707.97,0.00019726,2,"2025-03-30T12:10:43.414",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853422,1743336643424,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:43.424",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853424,1743336643433,"fUST",-1296.96,0.00019726,2,"2025-03-30T12:10:43.433",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853426,1743336643443,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:43.443",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853428,1743336643452,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:43.452",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853430,1743336643462,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:43.462",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853432,1743336643471,"fUST",-1345.33,0.00019726,2,"2025-03-30T12:10:43.471",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853434,1743336643481,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:43.481",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853436,1743336643490,"fUST",-895.06,0.00019726,2,"2025-03-30T12:10:43.490",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853438,1743336643500,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:43.500",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853440,1743336643509,"fUST",-2501.82,0.00019726,2,"2025-03-30T12:10:43.509",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853442,1743336643518,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:43.518",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853444,1743336643527,"fUST",-914.71,0.00019726,2,"2025-03-30T12:10:43.527",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853446,1743336643536,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:43.536",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853448,1743336643546,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:43.546",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853450,1743336643556,"fUST",-737.75,0.00019726,2,"2025-03-30T12:10:43.556",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853452,1743336643565,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:43.565",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853454,1743336643575,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:43.575",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853456,1743336643584,"fUST",-4129.73,0.00019726,2,"2025-03-30T12:10:43.584",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853458,1743336643594,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:43.594",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853460,1743336643604,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:43.604",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853463,1743336643614,"fUST",-776.32,0.00019726,2,"2025-03-30T12:10:43.614",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853465,1743336643623,"fUST",-4902.77,0.00019726,2,"2025-03-30T12:10:43.623",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853467,1743336643633,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:43.633",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853469,1743336643642,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:43.642",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853471,1743336643652,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:43.652",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853473,1743336643661,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:43.661",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853475,1743336643670,"fUST",-1672.32,0.00019726,2,"2025-03-30T12:10:43.670",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853477,1743336643681,"fUST",-824.37,0.00019726,2,"2025-03-30T12:10:43.681",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853479,1743336643690,"fUST",-643.85,0.00019726,2,"2025-03-30T12:10:43.690",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853481,1743336643700,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:43.700",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853483,1743336643710,"fUST",-4151.45,0.00019726,2,"2025-03-30T12:10:43.710",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853485,1743336643719,"fUST",-2985.11,0.00019726,2,"2025-03-30T12:10:43.719",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853487,1743336643729,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:43.729",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853489,1743336643742,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:43.742",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853492,1743336643752,"fUST",-1413.31,0.00019726,2,"2025-03-30T12:10:43.752",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853494,1743336643762,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:43.762",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853496,1743336643771,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:43.771",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853498,1743336643782,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:43.782",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853500,1743336643791,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:43.791",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853502,1743336643801,"fUST",-707.76,0.00019726,2,"2025-03-30T12:10:43.801",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853504,1743336643812,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:43.812",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853506,1743336643822,"fUST",-699.65,0.00019726,2,"2025-03-30T12:10:43.822",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853508,1743336643831,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:43.831",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853510,1743336643841,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:43.841",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853512,1743336643850,"fUST",-1550.34,0.00019726,2,"2025-03-30T12:10:43.850",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853514,1743336643860,"fUST",-736.27,0.00019726,2,"2025-03-30T12:10:43.860",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853516,1743336643869,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:43.869",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853518,1743336643879,"fUST",-552.72,0.00019726,2,"2025-03-30T12:10:43.879",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853521,1743336643891,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:43.891",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853523,1743336643901,"fUST",-944.78,0.00019726,2,"2025-03-30T12:10:43.901",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853525,1743336643911,"fUST",-4192.73,0.00019726,2,"2025-03-30T12:10:43.911",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853527,1743336643922,"fUST",-1984.0,0.00019726,2,"2025-03-30T12:10:43.922",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853529,1743336643935,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:43.935",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853531,1743336643944,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:43.944",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853533,1743336643954,"fUST",-1610.13,0.00019726,2,"2025-03-30T12:10:43.954",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853535,1743336643963,"fUST",-4062.87,0.00019726,2,"2025-03-30T12:10:43.963",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853537,1743336643972,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:43.972",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853539,1743336643981,"fUST",-527.52,0.00019726,2,"2025-03-30T12:10:43.981",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853541,1743336643991,"fUST",-551.98,0.00019726,2,"2025-03-30T12:10:43.991",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853543,1743336644001,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:44.001",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853545,1743336644011,"fUST",-5745.56,0.00019726,2,"2025-03-30T12:10:44.011",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853547,1743336644020,"fUST",-1105.77,0.00019726,2,"2025-03-30T12:10:44.020",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853549,1743336644030,"fUST",-2204.43,0.00019726,2,"2025-03-30T12:10:44.030",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853551,1743336644040,"fUST",-256.40458235,0.00019726,2,"2025-03-30T12:10:44.040",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853553,1743336644051,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:44.051",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853555,1743336644060,"fUST",-1201.49,0.00019726,2,"2025-03-30T12:10:44.060",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853558,1743336644070,"fUST",-2246.36,0.00019726,2,"2025-03-30T12:10:44.070",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853560,1743336644080,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:44.080",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853562,1743336644090,"fUST",-810.23,0.00019726,2,"2025-03-30T12:10:44.090",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853564,1743336644099,"fUST",-1362.91,0.00019726,2,"2025-03-30T12:10:44.099",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853566,1743336644109,"fUST",-2003.96,0.00019726,2,"2025-03-30T12:10:44.109",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853568,1743336644119,"fUST",-929.62,0.00019726,2,"2025-03-30T12:10:44.119",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853570,1743336644128,"fUST",-878.79,0.00019726,2,"2025-03-30T12:10:44.128",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853572,1743336644138,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:44.138",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853574,1743336644148,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:44.148",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853576,1743336644157,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:44.157",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853578,1743336644167,"fUST",-522.62,0.00019726,2,"2025-03-30T12:10:44.167",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853580,1743336644176,"fUST",-3169.96,0.00019726,2,"2025-03-30T12:10:44.176",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853582,1743336644186,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:44.186",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853584,1743336644196,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:44.196",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853586,1743336644206,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:44.206",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853588,1743336644215,"fUST",-863.37,0.00019726,2,"2025-03-30T12:10:44.215",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853590,1743336644225,"fUST",-784.51,0.00019726,2,"2025-03-30T12:10:44.225",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853592,1743336644235,"fUST",-2366.19,0.00019726,2,"2025-03-30T12:10:44.235",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853594,1743336644244,"fUST",-678.48,0.00019726,2,"2025-03-30T12:10:44.244",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853596,1743336644253,"fUST",-5982.6,0.00019726,2,"2025-03-30T12:10:44.253",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853598,1743336644263,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:44.263",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853599,1743336644272,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:44.272",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853600,1743336644282,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:44.282",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853601,1743336644291,"fUST",-3762.67,0.00019726,2,"2025-03-30T12:10:44.291",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853602,1743336644301,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:44.301",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853603,1743336644310,"fUST",-15868.4,0.00019726,2,"2025-03-30T12:10:44.310",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853604,1743336644319,"fUST",-710.42,0.00019726,2,"2025-03-30T12:10:44.319",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853605,1743336644329,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:44.329",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853606,1743336644338,"fUST",-6137.71,0.00019726,2,"2025-03-30T12:10:44.338",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853607,1743336644347,"fUST",-4594.19,0.00019726,2,"2025-03-30T12:10:44.347",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853608,1743336644358,"fUST",-792.46,0.00019726,2,"2025-03-30T12:10:44.358",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853610,1743336644368,"fUST",-704.22,0.00019726,2,"2025-03-30T12:10:44.368",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853612,1743336644377,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:44.377",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853614,1743336644388,"fUST",-2499.63,0.00019726,2,"2025-03-30T12:10:44.388",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853616,1743336644398,"fUST",-1234.8,0.00019726,2,"2025-03-30T12:10:44.398",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853618,1743336644407,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:44.407",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853620,1743336644417,"fUST",-5195.9,0.00019726,2,"2025-03-30T12:10:44.417",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853622,1743336644427,"fUST",-1838.27,0.00019726,2,"2025-03-30T12:10:44.427",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853624,1743336644436,"fUST",-12960.42,0.00019726,2,"2025-03-30T12:10:44.436",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853626,1743336644446,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:44.446",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853628,1743336644457,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:44.457",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853630,1743336644467,"fUST",-1000.0,0.00019726,7,"2025-03-30T12:10:44.467",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853632,1743336644476,"fUST",-2670.09,0.00019726,2,"2025-03-30T12:10:44.476",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853635,1743336644486,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:44.486",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853637,1743336644496,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:44.496",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853639,1743336644505,"fUST",-2660.8,0.00019726,2,"2025-03-30T12:10:44.505",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853641,1743336644515,"fUST",-5869.07,0.00019726,2,"2025-03-30T12:10:44.515",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853643,1743336644525,"fUST",-762.09,0.00019726,2,"2025-03-30T12:10:44.525",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853645,1743336644534,"fUST",-986.66,0.00019726,2,"2025-03-30T12:10:44.534",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853647,1743336644543,"fUST",-393.01277838,0.00019726,2,"2025-03-30T12:10:44.543",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853649,1743336644552,"fUST",-615.49,0.00019726,2,"2025-03-30T12:10:44.552",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853651,1743336644562,"fUST",-674.35,0.00019726,2,"2025-03-30T12:10:44.562",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853653,1743336644571,"fUST",-2378.15,0.00019726,2,"2025-03-30T12:10:44.571",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853655,1743336644580,"fUST",-1800.76,0.00019726,2,"2025-03-30T12:10:44.580",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853657,1743336644590,"fUST",-1297.51,0.00019726,2,"2025-03-30T12:10:44.590",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853659,1743336644600,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:44.600",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853661,1743336644610,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:44.610",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853663,1743336644619,"fUST",-1268.95,0.00019726,2,"2025-03-30T12:10:44.619",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853665,1743336644629,"fUST",-524.33,0.00019726,2,"2025-03-30T12:10:44.629",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853667,1743336644639,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:44.639",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853669,1743336644649,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:44.649",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853671,1743336644659,"fUST",-881.02,0.00019726,2,"2025-03-30T12:10:44.659",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853673,1743336644669,"fUST",-15685.99,0.00019726,2,"2025-03-30T12:10:44.669",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853675,1743336644678,"fUST",-1200.54,0.00019726,2,"2025-03-30T12:10:44.678",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853678,1743336644688,"fUST",-629.01,0.00019726,2,"2025-03-30T12:10:44.688",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853680,1743336644698,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:44.698",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853682,1743336644708,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:44.708",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853684,1743336644717,"fUST",-8052.37,0.00019726,2,"2025-03-30T12:10:44.717",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853703,1743336644727,"fUST",-946.43,0.00019726,2,"2025-03-30T12:10:44.727",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853706,1743336644903,"fUST",-503.91,0.00019726,2,"2025-03-30T12:10:44.903",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853708,1743336644913,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:44.913",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853710,1743336644923,"fUST",-573.79,0.00019726,2,"2025-03-30T12:10:44.923",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853712,1743336644932,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:44.932",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853714,1743336644942,"fUST",-808.8,0.00019726,2,"2025-03-30T12:10:44.942",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853716,1743336644951,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:44.951",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853718,1743336644960,"fUST",-767.64,0.00019726,2,"2025-03-30T12:10:44.960",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853720,1743336644969,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:44.969",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853722,1743336644978,"fUST",-804.42,0.00019726,2,"2025-03-30T12:10:44.978",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853724,1743336644988,"fUST",-737.11,0.00019726,2,"2025-03-30T12:10:44.988",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853726,1743336644998,"fUST",-500.0,0.00019726,2,"2025-03-30T12:10:44.998",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853728,1743336645007,"fUST",-8539.25,0.00019726,2,"2025-03-30T12:10:45.007",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853730,1743336645017,"fUST",-540.62,0.00019726,2,"2025-03-30T12:10:45.017",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853732,1743336645026,"fUST",-3723.83,0.00019726,2,"2025-03-30T12:10:45.026",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853734,1743336645035,"fUST",-500.0,0.00019973,2,"2025-03-30T12:10:45.035",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853736,1743336645044,"fUST",-161.80456668,0.00019999,2,"2025-03-30T12:10:45.044",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853738,1743336645053,"fUST",-356.63090312,0.0002,2,"2025-03-30T12:10:45.053",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853740,1743336645063,"fUST",-169.454,0.0002,2,"2025-03-30T12:10:45.063",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853742,1743336645072,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:45.072",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853744,1743336645082,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:45.082",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853746,1743336645091,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:45.091",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853748,1743336645101,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:45.101",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853750,1743336645110,"fUST",-728.46,0.0002,2,"2025-03-30T12:10:45.110",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853752,1743336645120,"fUST",-997.04,0.0002,2,"2025-03-30T12:10:45.120",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853754,1743336645129,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:45.129",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853756,1743336645139,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:45.139",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853758,1743336645147,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:45.147",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853760,1743336645157,"fUST",-971.02,0.0002,2,"2025-03-30T12:10:45.157",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853762,1743336645166,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:45.166",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853764,1743336645175,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:45.175",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853767,1743336645184,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:45.184",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853770,1743336645193,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:45.193",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853772,1743336645202,"fUST",-586.47,0.0002,2,"2025-03-30T12:10:45.202",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853775,1743336645211,"fUST",-651.92,0.0002,2,"2025-03-30T12:10:45.211",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853778,1743336645220,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:45.220",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853781,1743336645229,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:45.229",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853784,1743336645239,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:45.239",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853787,1743336645249,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:45.249",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853790,1743336645258,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:45.258",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853792,1743336645267,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:45.267",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853794,1743336645276,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:45.276",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853796,1743336645285,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:45.285",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853798,1743336645294,"fUST",-694.25,0.0002,2,"2025-03-30T12:10:45.294",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853800,1743336645303,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:45.303",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853802,1743336645313,"fUST",-562.78733172,0.0002,2,"2025-03-30T12:10:45.313",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853804,1743336645322,"fUST",-909.26,0.0002,2,"2025-03-30T12:10:45.322",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853806,1743336645331,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:45.331",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853808,1743336645341,"fUST",-508.9,0.0002,2,"2025-03-30T12:10:45.341",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853810,1743336645350,"fUST",-656.04,0.0002,2,"2025-03-30T12:10:45.350",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853812,1743336645359,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:45.359",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853814,1743336645368,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:45.368",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853816,1743336645378,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:45.378",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853818,1743336645387,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:45.387",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853820,1743336645396,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:45.396",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853822,1743336645406,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:45.406",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853824,1743336645415,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:45.415",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853826,1743336645424,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:45.424",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853828,1743336645433,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:45.433",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853830,1743336645442,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:45.442",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853832,1743336645452,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:45.452",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853834,1743336645461,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:45.461",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853836,1743336645471,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:45.471",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853838,1743336645480,"fUST",-770.23,0.0002,2,"2025-03-30T12:10:45.480",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853840,1743336645489,"fUST",-1426.76,0.0002,2,"2025-03-30T12:10:45.489",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853842,1743336645499,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:45.499",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853844,1743336645508,"fUST",-739.19,0.0002,2,"2025-03-30T12:10:45.508",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853846,1743336645518,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:45.518",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853848,1743336645527,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:45.527",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853850,1743336645536,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:45.536",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853852,1743336645546,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:45.546",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853854,1743336645554,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:45.554",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853856,1743336645563,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:45.563",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853858,1743336645572,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:45.572",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853860,1743336645581,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:45.581",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853862,1743336645590,"fUST",-572.06,0.0002,2,"2025-03-30T12:10:45.590",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853864,1743336645599,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:45.599",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853866,1743336645608,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:45.608",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853868,1743336645616,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:45.616",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853870,1743336645625,"fUST",-820.71,0.0002,2,"2025-03-30T12:10:45.625",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853872,1743336645634,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:45.634",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853874,1743336645643,"fUST",-792.51,0.0002,2,"2025-03-30T12:10:45.643",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853876,1743336645652,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:45.652",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853878,1743336645662,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:45.662",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853880,1743336645671,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:45.671",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853882,1743336645679,"fUST",-159.49,0.0002,2,"2025-03-30T12:10:45.679",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853884,1743336645688,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:45.688",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853886,1743336645697,"fUST",-643.09,0.0002,2,"2025-03-30T12:10:45.697",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853888,1743336645706,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:45.706",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853890,1743336645714,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:45.714",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853892,1743336645723,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:45.723",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853894,1743336645733,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:45.733",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853896,1743336645744,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:45.744",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853898,1743336645753,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:45.753",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853900,1743336645762,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:45.762",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853902,1743336645770,"fUST",-1373.59,0.0002,2,"2025-03-30T12:10:45.770",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853904,1743336645781,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:45.781",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853906,1743336645789,"fUST",-1089.35,0.0002,2,"2025-03-30T12:10:45.789",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853908,1743336645798,"fUST",-510.53,0.0002,2,"2025-03-30T12:10:45.798",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853910,1743336645808,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:45.808",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853912,1743336645817,"fUST",-300.91687478,0.0002,2,"2025-03-30T12:10:45.817",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853914,1743336645826,"fUST",-786.5,0.0002,2,"2025-03-30T12:10:45.826",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853916,1743336645835,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:45.835",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853918,1743336645844,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:45.844",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853920,1743336645853,"fUST",-1995.85,0.0002,2,"2025-03-30T12:10:45.853",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853922,1743336645862,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:45.862",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853924,1743336645871,"fUST",-200.0,0.0002,2,"2025-03-30T12:10:45.871",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853926,1743336645881,"fUST",-1928.93,0.0002,2,"2025-03-30T12:10:45.881",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853928,1743336645890,"fUST",-523.74,0.0002,2,"2025-03-30T12:10:45.890",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853930,1743336645898,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:45.898",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853932,1743336645907,"fUST",-523.69,0.0002,2,"2025-03-30T12:10:45.907",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853934,1743336645916,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:45.916",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853936,1743336645925,"fUST",-513.67,0.0002,2,"2025-03-30T12:10:45.925",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853938,1743336645933,"fUST",-1946.49,0.0002,2,"2025-03-30T12:10:45.933",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853940,1743336645942,"fUST",-512.33,0.0002,2,"2025-03-30T12:10:45.942",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853942,1743336645951,"fUST",-1442.4,0.0002,2,"2025-03-30T12:10:45.951",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853944,1743336645960,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:45.960",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853946,1743336645969,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:45.969",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853948,1743336645977,"fUST",-514.51,0.0002,2,"2025-03-30T12:10:45.977",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853949,1743336645986,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:45.986",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853951,1743336645996,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:45.996",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853954,1743336646006,"fUST",-990.4,0.0002,2,"2025-03-30T12:10:46.006",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853956,1743336646015,"fUST",-942.64,0.0002,2,"2025-03-30T12:10:46.015",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853957,1743336646025,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:46.025",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853958,1743336646033,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:46.033",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853959,1743336646042,"fUST",-463.84983616,0.0002,2,"2025-03-30T12:10:46.042",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853960,1743336646051,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:46.051",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853961,1743336646059,"fUST",-990.42,0.0002,2,"2025-03-30T12:10:46.059",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853962,1743336646068,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:46.068",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853963,1743336646077,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:46.077",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853964,1743336646085,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:46.085",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853965,1743336646094,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:46.094",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853966,1743336646103,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:46.103",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853967,1743336646112,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:46.112",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853969,1743336646121,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:46.121",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853971,1743336646129,"fUST",-2586.18,0.0002,2,"2025-03-30T12:10:46.129",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853973,1743336646139,"fUST",-1024.32,0.0002,2,"2025-03-30T12:10:46.139",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853975,1743336646147,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:46.147",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853976,1743336646156,"fUST",-1087.6,0.0002,2,"2025-03-30T12:10:46.156",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853979,1743336646166,"fUST",-516.69,0.0002,2,"2025-03-30T12:10:46.166",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853980,1743336646175,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:46.175",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853982,1743336646184,"fUST",-864.19,0.0002,2,"2025-03-30T12:10:46.184",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853984,1743336646194,"fUST",-151.38890589,0.0002,2,"2025-03-30T12:10:46.194",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853987,1743336646203,"fUST",-683.23,0.0002,2,"2025-03-30T12:10:46.203",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853989,1743336646213,"fUST",-903.38,0.0002,2,"2025-03-30T12:10:46.213",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853991,1743336646222,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:46.222",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853993,1743336646232,"fUST",-937.8,0.0002,2,"2025-03-30T12:10:46.232",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853995,1743336646241,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:46.241",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853997,1743336646250,"fUST",-518.87853819,0.0002,2,"2025-03-30T12:10:46.250",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356853999,1743336646259,"fUST",-1131.56,0.0002,2,"2025-03-30T12:10:46.259",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854000,1743336646268,"fUST",-798.99,0.0002,2,"2025-03-30T12:10:46.268",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854003,1743336646278,"fUST",-1481.39,0.0002,2,"2025-03-30T12:10:46.278",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854005,1743336646288,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:46.288",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854007,1743336646297,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:46.297",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854008,1743336646307,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:46.307",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854010,1743336646316,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:46.316",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854013,1743336646326,"fUST",-517.61,0.0002,2,"2025-03-30T12:10:46.326",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854015,1743336646335,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:46.335",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854017,1743336646344,"fUST",-668.21,0.0002,2,"2025-03-30T12:10:46.344",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854019,1743336646353,"fUST",-687.74,0.0002,2,"2025-03-30T12:10:46.353",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854021,1743336646363,"fUST",-899.15,0.0002,2,"2025-03-30T12:10:46.363",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854023,1743336646374,"fUST",-707.97,0.0002,2,"2025-03-30T12:10:46.374",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854025,1743336646383,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:46.383",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854027,1743336646393,"fUST",-1296.96,0.0002,2,"2025-03-30T12:10:46.393",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854029,1743336646402,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:46.402",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854031,1743336646412,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:46.412",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854033,1743336646421,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:46.421",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854035,1743336646431,"fUST",-1345.33,0.0002,2,"2025-03-30T12:10:46.431",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854037,1743336646441,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:46.441",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854039,1743336646450,"fUST",-895.06,0.0002,2,"2025-03-30T12:10:46.450",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854041,1743336646459,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:46.459",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854043,1743336646468,"fUST",-2501.82,0.0002,2,"2025-03-30T12:10:46.468",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854044,1743336646478,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:46.478",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854046,1743336646487,"fUST",-914.71,0.0002,2,"2025-03-30T12:10:46.487",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854048,1743336646497,"fUST",-332.19376871,0.0002,2,"2025-03-30T12:10:46.497",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854051,1743336646507,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:46.507",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854053,1743336646516,"fUST",-737.75,0.0002,2,"2025-03-30T12:10:46.516",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854055,1743336646525,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:46.525",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854057,1743336646535,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:46.535",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854059,1743336646544,"fUST",-4129.73,0.0002,2,"2025-03-30T12:10:46.544",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854061,1743336646554,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:46.554",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854063,1743336646563,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:46.563",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854065,1743336646572,"fUST",-776.32,0.0002,2,"2025-03-30T12:10:46.572",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854067,1743336646581,"fUST",-4902.77,0.0002,2,"2025-03-30T12:10:46.581",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854069,1743336646592,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:46.592",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854071,1743336646601,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:46.601",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854073,1743336646610,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:46.610",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854075,1743336646619,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:46.619",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854077,1743336646628,"fUST",-1672.32,0.0002,2,"2025-03-30T12:10:46.628",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854079,1743336646637,"fUST",-824.37,0.0002,2,"2025-03-30T12:10:46.637",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854081,1743336646647,"fUST",-643.85,0.0002,2,"2025-03-30T12:10:46.647",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854083,1743336646656,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:46.656",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854084,1743336646664,"fUST",-4151.45,0.0002,2,"2025-03-30T12:10:46.664",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854086,1743336646674,"fUST",-2985.11,0.0002,2,"2025-03-30T12:10:46.674",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854088,1743336646683,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:46.683",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854091,1743336646692,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:46.692",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854093,1743336646702,"fUST",-1413.31,0.0002,2,"2025-03-30T12:10:46.702",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854095,1743336646711,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:46.711",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854096,1743336646720,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:46.720",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854099,1743336646730,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:46.730",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854100,1743336646743,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:46.743",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854102,1743336646752,"fUST",-707.76,0.0002,2,"2025-03-30T12:10:46.752",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854105,1743336646762,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:46.762",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854107,1743336646772,"fUST",-699.65,0.0002,2,"2025-03-30T12:10:46.772",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854108,1743336646783,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:46.783",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854110,1743336646792,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:46.792",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854112,1743336646801,"fUST",-1550.34,0.0002,2,"2025-03-30T12:10:46.801",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854115,1743336646811,"fUST",-736.27,0.0002,2,"2025-03-30T12:10:46.811",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854117,1743336646821,"fUST",-601.18607222,0.0002,2,"2025-03-30T12:10:46.821",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854119,1743336646830,"fUST",-552.72,0.0002,2,"2025-03-30T12:10:46.830",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854121,1743336646839,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:46.839",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854123,1743336646848,"fUST",-944.78,0.0002,2,"2025-03-30T12:10:46.848",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854125,1743336646857,"fUST",-4192.73,0.0002,2,"2025-03-30T12:10:46.857",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854127,1743336646866,"fUST",-1984.0,0.0002,2,"2025-03-30T12:10:46.866",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854129,1743336646876,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:46.876",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854130,1743336646885,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:46.885",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854133,1743336646895,"fUST",-1610.13,0.0002,2,"2025-03-30T12:10:46.895",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854135,1743336646905,"fUST",-4062.87,0.0002,2,"2025-03-30T12:10:46.905",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854137,1743336646914,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:46.914",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854139,1743336646923,"fUST",-527.52,0.0002,2,"2025-03-30T12:10:46.923",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854141,1743336646932,"fUST",-551.98,0.0002,2,"2025-03-30T12:10:46.932",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854143,1743336646940,"fUST",-516.41960172,0.0002,2,"2025-03-30T12:10:46.940",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854145,1743336646950,"fUST",-5745.56,0.0002,2,"2025-03-30T12:10:46.950",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854146,1743336646959,"fUST",-1105.77,0.0002,2,"2025-03-30T12:10:46.959",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854148,1743336646968,"fUST",-385.2532522,0.0002,2,"2025-03-30T12:10:46.968",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854150,1743336646977,"fUST",-2204.43,0.0002,2,"2025-03-30T12:10:46.977",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854152,1743336646987,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:46.987",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854155,1743336646997,"fUST",-1201.49,0.0002,2,"2025-03-30T12:10:46.997",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854156,1743336647007,"fUST",-2246.36,0.0002,2,"2025-03-30T12:10:47.007",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854158,1743336647016,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:47.016",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854161,1743336647025,"fUST",-810.23,0.0002,2,"2025-03-30T12:10:47.025",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854162,1743336647035,"fUST",-1362.91,0.0002,2,"2025-03-30T12:10:47.035",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854164,1743336647044,"fUST",-2003.96,0.0002,2,"2025-03-30T12:10:47.044",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854166,1743336647053,"fUST",-929.62,0.0002,2,"2025-03-30T12:10:47.053",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854169,1743336647062,"fUST",-878.79,0.0002,2,"2025-03-30T12:10:47.062",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854170,1743336647071,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:47.071",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854173,1743336647081,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:47.081",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854175,1743336647091,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:47.091",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854176,1743336647100,"fUST",-522.62,0.0002,2,"2025-03-30T12:10:47.100",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854179,1743336647110,"fUST",-3169.96,0.0002,2,"2025-03-30T12:10:47.110",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854180,1743336647119,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:47.119",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854183,1743336647129,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:47.129",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854184,1743336647139,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:47.139",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854187,1743336647149,"fUST",-863.37,0.0002,2,"2025-03-30T12:10:47.149",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854189,1743336647158,"fUST",-784.51,0.0002,2,"2025-03-30T12:10:47.158",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854190,1743336647168,"fUST",-2366.19,0.0002,2,"2025-03-30T12:10:47.168",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854192,1743336647177,"fUST",-678.48,0.0002,2,"2025-03-30T12:10:47.177",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854194,1743336647186,"fUST",-5982.6,0.0002,2,"2025-03-30T12:10:47.186",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854196,1743336647196,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:47.196",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854198,1743336647206,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:47.206",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854200,1743336647215,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:47.215",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854202,1743336647224,"fUST",-3762.67,0.0002,2,"2025-03-30T12:10:47.224",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854204,1743336647233,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:47.233",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854206,1743336647242,"fUST",-15868.4,0.0002,2,"2025-03-30T12:10:47.242",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854208,1743336647252,"fUST",-710.42,0.0002,2,"2025-03-30T12:10:47.252",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854210,1743336647261,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:47.261",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854212,1743336647271,"fUST",-6137.71,0.0002,2,"2025-03-30T12:10:47.271",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854214,1743336647280,"fUST",-4594.19,0.0002,2,"2025-03-30T12:10:47.280",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854217,1743336647291,"fUST",-792.46,0.0002,2,"2025-03-30T12:10:47.291",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854218,1743336647301,"fUST",-704.22,0.0002,2,"2025-03-30T12:10:47.301",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854221,1743336647310,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:47.310",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854222,1743336647319,"fUST",-2499.63,0.0002,2,"2025-03-30T12:10:47.319",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854225,1743336647329,"fUST",-1234.8,0.0002,2,"2025-03-30T12:10:47.329",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854226,1743336647339,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:47.339",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854228,1743336647348,"fUST",-5195.9,0.0002,2,"2025-03-30T12:10:47.348",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854230,1743336647357,"fUST",-1838.27,0.0002,2,"2025-03-30T12:10:47.357",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854232,1743336647366,"fUST",-12960.42,0.0002,2,"2025-03-30T12:10:47.366",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854234,1743336647375,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:47.375",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854236,1743336647385,"fUST",-602.36937261,0.0002,2,"2025-03-30T12:10:47.385",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854238,1743336647395,"fUST",-1000.0,0.0002,7,"2025-03-30T12:10:47.395",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854240,1743336647404,"fUST",-2670.09,0.0002,2,"2025-03-30T12:10:47.404",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854243,1743336647414,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:47.414",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854245,1743336647424,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:47.424",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854247,1743336647433,"fUST",-2660.8,0.0002,2,"2025-03-30T12:10:47.433",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854248,1743336647442,"fUST",-5869.07,0.0002,2,"2025-03-30T12:10:47.442",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854251,1743336647451,"fUST",-762.09,0.0002,2,"2025-03-30T12:10:47.451",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854253,1743336647461,"fUST",-986.66,0.0002,2,"2025-03-30T12:10:47.461",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854254,1743336647471,"fUST",-615.49,0.0002,2,"2025-03-30T12:10:47.471",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854256,1743336647480,"fUST",-674.35,0.0002,2,"2025-03-30T12:10:47.480",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854258,1743336647490,"fUST",-2378.15,0.0002,2,"2025-03-30T12:10:47.490",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854260,1743336647499,"fUST",-1800.76,0.0002,2,"2025-03-30T12:10:47.499",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854262,1743336647508,"fUST",-1297.51,0.0002,2,"2025-03-30T12:10:47.508",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854264,1743336647518,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:47.518",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854266,1743336647527,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:47.527",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854269,1743336647536,"fUST",-1268.95,0.0002,2,"2025-03-30T12:10:47.536",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854271,1743336647546,"fUST",-524.33,0.0002,2,"2025-03-30T12:10:47.546",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854272,1743336647557,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:47.557",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854274,1743336647566,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:47.566",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854277,1743336647576,"fUST",-881.02,0.0002,2,"2025-03-30T12:10:47.576",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854278,1743336647585,"fUST",-15685.99,0.0002,2,"2025-03-30T12:10:47.585",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854280,1743336647594,"fUST",-1200.54,0.0002,2,"2025-03-30T12:10:47.594",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854283,1743336647603,"fUST",-629.01,0.0002,2,"2025-03-30T12:10:47.603",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854285,1743336647612,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:47.612",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854286,1743336647622,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:47.622",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854289,1743336647631,"fUST",-8052.37,0.0002,2,"2025-03-30T12:10:47.631",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854291,1743336647640,"fUST",-946.43,0.0002,2,"2025-03-30T12:10:47.640",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854293,1743336647650,"fUST",-503.91,0.0002,2,"2025-03-30T12:10:47.650",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854295,1743336647659,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:47.659",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854296,1743336647668,"fUST",-2000.0,0.0002,4,"2025-03-30T12:10:47.668",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854298,1743336647677,"fUST",-573.79,0.0002,2,"2025-03-30T12:10:47.677",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854300,1743336647686,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:47.686",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854302,1743336647696,"fUST",-808.8,0.0002,2,"2025-03-30T12:10:47.696",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854303,1743336647705,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:47.705",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854304,1743336647715,"fUST",-767.64,0.0002,2,"2025-03-30T12:10:47.715",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854305,1743336647724,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:47.724",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854306,1743336647736,"fUST",-804.42,0.0002,2,"2025-03-30T12:10:47.736",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854307,1743336647746,"fUST",-737.11,0.0002,2,"2025-03-30T12:10:47.746",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854308,1743336647755,"fUST",-500.0,0.0002,2,"2025-03-30T12:10:47.755",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854309,1743336647764,"fUST",-8539.25,0.0002,2,"2025-03-30T12:10:47.764",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854310,1743336647774,"fUST",-540.62,0.0002,2,"2025-03-30T12:10:47.774",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854311,1743336647783,"fUST",-3723.83,0.0002,2,"2025-03-30T12:10:47.783",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854313,1743336647792,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:47.792",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854315,1743336647801,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:47.801",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854317,1743336647811,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:47.811",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854319,1743336647821,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:47.821",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854321,1743336647830,"fUST",-728.46,0.00020273,2,"2025-03-30T12:10:47.830",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854323,1743336647839,"fUST",-997.04,0.00020273,2,"2025-03-30T12:10:47.839",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854325,1743336647849,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:47.849",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854327,1743336647858,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:47.858",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854330,1743336647868,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:47.868",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854332,1743336647877,"fUST",-971.02,0.00020273,2,"2025-03-30T12:10:47.877",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854334,1743336647886,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:47.886",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854336,1743336647896,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:47.896",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854338,1743336647905,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:47.905",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854340,1743336647915,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:47.915",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854342,1743336647924,"fUST",-586.47,0.00020273,2,"2025-03-30T12:10:47.924",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854344,1743336647933,"fUST",-651.92,0.00020273,2,"2025-03-30T12:10:47.933",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854346,1743336647942,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:47.942",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854348,1743336647951,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:47.951",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854350,1743336647960,"fUST",-335.2173004,0.00020273,2,"2025-03-30T12:10:47.960",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854351,1743336647969,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:47.969",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854353,1743336647978,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:47.978",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854355,1743336647987,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:47.987",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854357,1743336647997,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:47.997",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854360,1743336648007,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:48.007",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854362,1743336648016,"fUST",-694.25,0.00020273,2,"2025-03-30T12:10:48.016",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854363,1743336648025,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:48.025",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854365,1743336648034,"fUST",-909.26,0.00020273,2,"2025-03-30T12:10:48.034",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854367,1743336648044,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:48.044",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854369,1743336648053,"fUST",-508.9,0.00020273,2,"2025-03-30T12:10:48.053",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854371,1743336648061,"fUST",-656.04,0.00020273,2,"2025-03-30T12:10:48.061",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854372,1743336648070,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:48.070",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854373,1743336648079,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:48.079",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854374,1743336648088,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:48.088",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854375,1743336648099,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:48.099",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854376,1743336648108,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:48.108",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854377,1743336648288,"fUST",-451.69477487,0.00020273,2,"2025-03-30T12:10:48.288",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854378,1743336648299,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:48.299",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854379,1743336648309,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:48.309",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854381,1743336648318,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:48.318",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854383,1743336648328,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:48.328",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854385,1743336648338,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:48.338",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854387,1743336648348,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:48.348",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854389,1743336648357,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:48.357",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854391,1743336648367,"fUST",-770.23,0.00020273,2,"2025-03-30T12:10:48.367",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854393,1743336648377,"fUST",-1426.76,0.00020273,2,"2025-03-30T12:10:48.377",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854395,1743336648386,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:48.386",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854397,1743336648396,"fUST",-739.19,0.00020273,2,"2025-03-30T12:10:48.396",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854399,1743336648405,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:48.405",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854401,1743336648414,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:48.414",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854403,1743336648424,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:48.424",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854404,1743336648433,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:48.433",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854407,1743336648443,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:48.443",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854409,1743336648452,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:48.452",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854410,1743336648463,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:48.463",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854413,1743336648473,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:48.473",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854415,1743336648483,"fUST",-572.06,0.00020273,2,"2025-03-30T12:10:48.483",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854417,1743336648492,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:48.492",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854418,1743336648501,"fUST",-356.34241921,0.00020273,2,"2025-03-30T12:10:48.501",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854420,1743336648511,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:48.511",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854422,1743336648521,"fUST",-820.71,0.00020273,2,"2025-03-30T12:10:48.521",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854425,1743336648531,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:48.531",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854427,1743336648540,"fUST",-792.51,0.00020273,2,"2025-03-30T12:10:48.540",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854429,1743336648549,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:48.549",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854431,1743336648559,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:48.559",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854432,1743336648568,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:48.568",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854435,1743336648578,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:48.578",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854437,1743336648588,"fUST",-643.09,0.00020273,2,"2025-03-30T12:10:48.588",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854439,1743336648598,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:48.598",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854441,1743336648608,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:48.608",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854443,1743336648617,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:48.617",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854445,1743336648626,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:48.626",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854447,1743336648636,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:48.636",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854449,1743336648646,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:48.646",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854451,1743336648655,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:48.655",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854452,1743336648664,"fUST",-1373.59,0.00020273,2,"2025-03-30T12:10:48.664",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854454,1743336648673,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:48.673",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854457,1743336648683,"fUST",-1089.35,0.00020273,2,"2025-03-30T12:10:48.683",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854459,1743336648692,"fUST",-510.53,0.00020273,2,"2025-03-30T12:10:48.692",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854461,1743336648702,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:48.702",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854463,1743336648712,"fUST",-786.5,0.00020273,2,"2025-03-30T12:10:48.712",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854465,1743336648721,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:48.721",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854467,1743336648732,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:48.732",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854469,1743336648745,"fUST",-1995.85,0.00020273,2,"2025-03-30T12:10:48.745",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854471,1743336648755,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:48.755",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854473,1743336648765,"fUST",-200.0,0.00020273,2,"2025-03-30T12:10:48.765",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854475,1743336648775,"fUST",-1928.93,0.00020273,2,"2025-03-30T12:10:48.775",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854477,1743336648785,"fUST",-523.74,0.00020273,2,"2025-03-30T12:10:48.785",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854479,1743336648795,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:48.795",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854481,1743336648805,"fUST",-523.69,0.00020273,2,"2025-03-30T12:10:48.805",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854483,1743336648816,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:48.816",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854485,1743336648826,"fUST",-513.67,0.00020273,2,"2025-03-30T12:10:48.826",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854487,1743336648835,"fUST",-1946.49,0.00020273,2,"2025-03-30T12:10:48.835",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854489,1743336648845,"fUST",-512.33,0.00020273,2,"2025-03-30T12:10:48.845",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854491,1743336648855,"fUST",-1442.4,0.00020273,2,"2025-03-30T12:10:48.855",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854493,1743336648865,"fUST",-520.86776226,0.00020273,2,"2025-03-30T12:10:48.865",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854495,1743336648874,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:48.874",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854497,1743336648884,"fUST",-514.51,0.00020273,2,"2025-03-30T12:10:48.884",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854499,1743336648893,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:48.893",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854501,1743336648903,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:48.903",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854503,1743336648912,"fUST",-990.4,0.00020273,2,"2025-03-30T12:10:48.912",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854505,1743336648922,"fUST",-942.64,0.00020273,2,"2025-03-30T12:10:48.922",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854507,1743336648931,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:48.931",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854509,1743336648941,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:48.941",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854511,1743336648950,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:48.950",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854513,1743336648959,"fUST",-990.42,0.00020273,2,"2025-03-30T12:10:48.959",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854515,1743336648969,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:48.969",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854517,1743336648979,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:48.979",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854518,1743336648988,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:48.988",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854519,1743336648997,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:48.997",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854520,1743336649006,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:49.006",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854521,1743336649015,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:49.015",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854522,1743336649024,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:49.024",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854523,1743336649034,"fUST",-2586.18,0.00020273,2,"2025-03-30T12:10:49.034",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854524,1743336649043,"fUST",-1024.32,0.00020273,2,"2025-03-30T12:10:49.043",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854525,1743336649053,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:49.053",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854526,1743336649062,"fUST",-1087.6,0.00020273,2,"2025-03-30T12:10:49.062",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854527,1743336649072,"fUST",-516.69,0.00020273,2,"2025-03-30T12:10:49.072",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854528,1743336649080,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:49.080",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854529,1743336649090,"fUST",-864.19,0.00020273,2,"2025-03-30T12:10:49.090",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854531,1743336649100,"fUST",-683.23,0.00020273,2,"2025-03-30T12:10:49.100",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854533,1743336649110,"fUST",-903.38,0.00020273,2,"2025-03-30T12:10:49.110",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854535,1743336649120,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:49.120",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854537,1743336649131,"fUST",-937.8,0.00020273,2,"2025-03-30T12:10:49.131",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854539,1743336649141,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:49.141",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854541,1743336649150,"fUST",-1131.56,0.00020273,2,"2025-03-30T12:10:49.150",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854543,1743336649159,"fUST",-798.99,0.00020273,2,"2025-03-30T12:10:49.159",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854545,1743336649169,"fUST",-1481.39,0.00020273,2,"2025-03-30T12:10:49.169",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854547,1743336649179,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:49.179",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854549,1743336649188,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:49.188",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854551,1743336649198,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:49.198",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854553,1743336649207,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:49.207",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854555,1743336649216,"fUST",-517.61,0.00020273,2,"2025-03-30T12:10:49.216",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854557,1743336649226,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:49.226",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854559,1743336649235,"fUST",-668.21,0.00020273,2,"2025-03-30T12:10:49.235",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854561,1743336649245,"fUST",-687.74,0.00020273,2,"2025-03-30T12:10:49.245",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854563,1743336649255,"fUST",-899.15,0.00020273,2,"2025-03-30T12:10:49.255",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854565,1743336649264,"fUST",-707.97,0.00020273,2,"2025-03-30T12:10:49.264",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854567,1743336649274,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:49.274",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854569,1743336649284,"fUST",-1296.96,0.00020273,2,"2025-03-30T12:10:49.284",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854571,1743336649293,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:49.293",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854573,1743336649303,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:49.303",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854575,1743336649312,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:49.312",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854577,1743336649322,"fUST",-1345.33,0.00020273,2,"2025-03-30T12:10:49.322",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854579,1743336649331,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:49.331",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854581,1743336649341,"fUST",-895.06,0.00020273,2,"2025-03-30T12:10:49.341",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854583,1743336649351,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:49.351",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854585,1743336649363,"fUST",-2501.82,0.00020273,2,"2025-03-30T12:10:49.363",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854587,1743336649372,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:49.372",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854589,1743336649382,"fUST",-914.71,0.00020273,2,"2025-03-30T12:10:49.382",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854591,1743336649393,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:49.393",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854593,1743336649403,"fUST",-737.75,0.00020273,2,"2025-03-30T12:10:49.403",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854595,1743336649413,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:49.413",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854597,1743336649422,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:49.422",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854599,1743336649432,"fUST",-4129.73,0.00020273,2,"2025-03-30T12:10:49.432",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854601,1743336649442,"fUST",-562.71404828,0.00020273,2,"2025-03-30T12:10:49.442",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854603,1743336649452,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:49.452",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854605,1743336649463,"fUST",-776.32,0.00020273,2,"2025-03-30T12:10:49.463",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854608,1743336649472,"fUST",-4902.77,0.00020273,2,"2025-03-30T12:10:49.472",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854610,1743336649483,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:49.483",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854612,1743336649492,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:49.492",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854613,1743336649502,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:49.502",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854615,1743336649512,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:49.512",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854617,1743336649520,"fUST",-1672.32,0.00020273,2,"2025-03-30T12:10:49.520",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854619,1743336649530,"fUST",-824.37,0.00020273,2,"2025-03-30T12:10:49.530",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854621,1743336649539,"fUST",-643.85,0.00020273,2,"2025-03-30T12:10:49.539",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854623,1743336649548,"fUST",-284.54679321,0.00020273,2,"2025-03-30T12:10:49.548",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854625,1743336649558,"fUST",-4151.45,0.00020273,2,"2025-03-30T12:10:49.558",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854627,1743336649568,"fUST",-2985.11,0.00020273,2,"2025-03-30T12:10:49.568",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854629,1743336649578,"fUST",-174.68120549,0.00020273,2,"2025-03-30T12:10:49.578",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854631,1743336649588,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:49.588",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854633,1743336649597,"fUST",-1413.31,0.00020273,2,"2025-03-30T12:10:49.597",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854635,1743336649608,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:49.608",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854637,1743336649618,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:49.618",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854640,1743336649627,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:49.627",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854642,1743336649636,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:49.636",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854644,1743336649646,"fUST",-707.76,0.00020273,2,"2025-03-30T12:10:49.646",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854645,1743336649656,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:49.656",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854648,1743336649666,"fUST",-699.65,0.00020273,2,"2025-03-30T12:10:49.666",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854650,1743336649675,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:49.675",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854651,1743336649684,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:49.684",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854653,1743336649694,"fUST",-1550.34,0.00020273,2,"2025-03-30T12:10:49.694",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854655,1743336649703,"fUST",-736.27,0.00020273,2,"2025-03-30T12:10:49.703",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854657,1743336649713,"fUST",-552.72,0.00020273,2,"2025-03-30T12:10:49.713",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854659,1743336649722,"fUST",-381.40983869,0.00020273,2,"2025-03-30T12:10:49.722",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854661,1743336649732,"fUST",-944.78,0.00020273,2,"2025-03-30T12:10:49.732",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854664,1743336649745,"fUST",-4192.73,0.00020273,2,"2025-03-30T12:10:49.745",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854666,1743336649755,"fUST",-1984.0,0.00020273,2,"2025-03-30T12:10:49.755",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854668,1743336649764,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:49.764",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854670,1743336649773,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:49.773",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854672,1743336649785,"fUST",-1610.13,0.00020273,2,"2025-03-30T12:10:49.785",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854674,1743336649795,"fUST",-4062.87,0.00020273,2,"2025-03-30T12:10:49.795",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854676,1743336649804,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:49.804",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854678,1743336649815,"fUST",-527.52,0.00020273,2,"2025-03-30T12:10:49.815",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854680,1743336649824,"fUST",-551.98,0.00020273,2,"2025-03-30T12:10:49.824",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854682,1743336649834,"fUST",-5745.56,0.00020273,2,"2025-03-30T12:10:49.834",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854684,1743336649843,"fUST",-1105.77,0.00020273,2,"2025-03-30T12:10:49.843",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854686,1743336649852,"fUST",-2204.43,0.00020273,2,"2025-03-30T12:10:49.852",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854688,1743336649862,"fUST",-500.57479975,0.00020273,2,"2025-03-30T12:10:49.862",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854690,1743336649872,"fUST",-1201.49,0.00020273,2,"2025-03-30T12:10:49.872",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854692,1743336649881,"fUST",-2246.36,0.00020273,2,"2025-03-30T12:10:49.881",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854694,1743336649892,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:49.892",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854696,1743336649901,"fUST",-810.23,0.00020273,2,"2025-03-30T12:10:49.901",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854697,1743336649910,"fUST",-1362.91,0.00020273,2,"2025-03-30T12:10:49.910",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854699,1743336649920,"fUST",-2003.96,0.00020273,2,"2025-03-30T12:10:49.920",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854701,1743336649929,"fUST",-929.62,0.00020273,2,"2025-03-30T12:10:49.929",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854703,1743336649939,"fUST",-878.79,0.00020273,2,"2025-03-30T12:10:49.939",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854705,1743336649948,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:49.948",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854707,1743336649957,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:49.957",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854709,1743336649966,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:49.966",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854711,1743336649976,"fUST",-522.62,0.00020273,2,"2025-03-30T12:10:49.976",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854713,1743336649986,"fUST",-3169.96,0.00020273,2,"2025-03-30T12:10:49.986",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854715,1743336649995,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:49.995",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854717,1743336650004,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:50.004",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854719,1743336650013,"fUST",-863.37,0.00020273,2,"2025-03-30T12:10:50.013",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854721,1743336650022,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:50.022",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854723,1743336650031,"fUST",-784.51,0.00020273,2,"2025-03-30T12:10:50.031",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854725,1743336650040,"fUST",-2366.19,0.00020273,2,"2025-03-30T12:10:50.040",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854727,1743336650049,"fUST",-678.48,0.00020273,2,"2025-03-30T12:10:50.049",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854729,1743336650058,"fUST",-5982.6,0.00020273,2,"2025-03-30T12:10:50.058",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854731,1743336650068,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:50.068",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854733,1743336650077,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:50.077",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854735,1743336650086,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:50.086",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854737,1743336650095,"fUST",-3762.67,0.00020273,2,"2025-03-30T12:10:50.095",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854739,1743336650104,"fUST",-537.47534139,0.00020273,2,"2025-03-30T12:10:50.104",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854741,1743336650113,"fUST",-15868.4,0.00020273,2,"2025-03-30T12:10:50.113",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854743,1743336650122,"fUST",-710.42,0.00020273,2,"2025-03-30T12:10:50.122",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854745,1743336650131,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:50.131",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854747,1743336650141,"fUST",-6137.71,0.00020273,2,"2025-03-30T12:10:50.141",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854749,1743336650150,"fUST",-4594.19,0.00020273,2,"2025-03-30T12:10:50.150",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854751,1743336650159,"fUST",-792.46,0.00020273,2,"2025-03-30T12:10:50.159",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854753,1743336650168,"fUST",-704.22,0.00020273,2,"2025-03-30T12:10:50.168",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854755,1743336650177,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:50.177",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854757,1743336650186,"fUST",-2499.63,0.00020273,2,"2025-03-30T12:10:50.186",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854759,1743336650196,"fUST",-1234.8,0.00020273,2,"2025-03-30T12:10:50.196",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854761,1743336650205,"fUST",-194.86,0.00020273,2,"2025-03-30T12:10:50.205",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854763,1743336650214,"fUST",-5195.9,0.00020273,2,"2025-03-30T12:10:50.214",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854765,1743336650223,"fUST",-1838.27,0.00020273,2,"2025-03-30T12:10:50.223",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854767,1743336650232,"fUST",-12960.42,0.00020273,2,"2025-03-30T12:10:50.232",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854769,1743336650242,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:50.242",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854771,1743336650251,"fUST",-1000.0,0.00020273,7,"2025-03-30T12:10:50.251",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854774,1743336650261,"fUST",-2670.09,0.00020273,2,"2025-03-30T12:10:50.261",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854776,1743336650270,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:50.270",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854778,1743336650279,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:50.279",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854779,1743336650289,"fUST",-2660.8,0.00020273,2,"2025-03-30T12:10:50.289",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854781,1743336650298,"fUST",-5869.07,0.00020273,2,"2025-03-30T12:10:50.298",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854783,1743336650307,"fUST",-986.66,0.00020273,2,"2025-03-30T12:10:50.307",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854785,1743336650317,"fUST",-762.09,0.00020273,2,"2025-03-30T12:10:50.317",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854787,1743336650326,"fUST",-615.49,0.00020273,2,"2025-03-30T12:10:50.326",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854789,1743336650335,"fUST",-674.35,0.00020273,2,"2025-03-30T12:10:50.335",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854791,1743336650344,"fUST",-2378.15,0.00020273,2,"2025-03-30T12:10:50.344",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854793,1743336650353,"fUST",-1800.76,0.00020273,2,"2025-03-30T12:10:50.353",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854795,1743336650362,"fUST",-1297.51,0.00020273,2,"2025-03-30T12:10:50.362",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854797,1743336650371,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:50.371",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854799,1743336650380,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:50.380",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854801,1743336650389,"fUST",-1268.95,0.00020273,2,"2025-03-30T12:10:50.389",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854803,1743336650399,"fUST",-524.33,0.00020273,2,"2025-03-30T12:10:50.399",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854805,1743336650407,"fUST",-546.79258272,0.00020273,2,"2025-03-30T12:10:50.407",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854807,1743336650417,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:50.417",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854809,1743336650426,"fUST",-881.02,0.00020273,2,"2025-03-30T12:10:50.426",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854811,1743336650435,"fUST",-15685.99,0.00020273,2,"2025-03-30T12:10:50.435",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854813,1743336650444,"fUST",-1200.54,0.00020273,2,"2025-03-30T12:10:50.444",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854814,1743336650453,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:50.453",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854815,1743336650462,"fUST",-629.01,0.00020273,2,"2025-03-30T12:10:50.462",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854816,1743336650471,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:50.471",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854817,1743336650480,"fUST",-8052.37,0.00020273,2,"2025-03-30T12:10:50.480",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854818,1743336650489,"fUST",-946.43,0.00020273,2,"2025-03-30T12:10:50.489",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854819,1743336650499,"fUST",-503.91,0.00020273,2,"2025-03-30T12:10:50.499",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854820,1743336650508,"fUST",-573.79,0.00020273,2,"2025-03-30T12:10:50.508",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854821,1743336650517,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:50.517",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854822,1743336650527,"fUST",-808.8,0.00020273,2,"2025-03-30T12:10:50.527",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854824,1743336650536,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:50.536",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854826,1743336650546,"fUST",-767.64,0.00020273,2,"2025-03-30T12:10:50.546",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854829,1743336650555,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:50.555",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854831,1743336650567,"fUST",-804.42,0.00020273,2,"2025-03-30T12:10:50.567",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854833,1743336650576,"fUST",-737.11,0.00020273,2,"2025-03-30T12:10:50.576",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854835,1743336650584,"fUST",-500.0,0.00020273,2,"2025-03-30T12:10:50.584",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854837,1743336650594,"fUST",-8539.25,0.00020273,2,"2025-03-30T12:10:50.594",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854839,1743336650603,"fUST",-540.62,0.00020273,2,"2025-03-30T12:10:50.603",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854841,1743336650612,"fUST",-3723.83,0.00020273,2,"2025-03-30T12:10:50.612",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854843,1743336650621,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:50.621",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854845,1743336650630,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:50.630",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854847,1743336650640,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:50.640",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854849,1743336650649,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:50.649",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854851,1743336650659,"fUST",-728.46,0.00020547,2,"2025-03-30T12:10:50.659",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854852,1743336650668,"fUST",-997.04,0.00020547,2,"2025-03-30T12:10:50.668",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854854,1743336650677,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:50.677",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854857,1743336650686,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:50.686",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854858,1743336650695,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:50.695",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854860,1743336650704,"fUST",-971.02,0.00020547,2,"2025-03-30T12:10:50.704",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854863,1743336650713,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:50.713",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854865,1743336650723,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:50.723",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854867,1743336650732,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:50.732",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854868,1743336650745,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:50.745",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854871,1743336650754,"fUST",-586.47,0.00020547,2,"2025-03-30T12:10:50.754",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854872,1743336650763,"fUST",-651.92,0.00020547,2,"2025-03-30T12:10:50.763",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854874,1743336650772,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:50.772",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854876,1743336650782,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:50.782",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854878,1743336650791,"fUST",-162.16356795,0.00020547,2,"2025-03-30T12:10:50.791",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854880,1743336650800,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:50.800",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854882,1743336650810,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:50.810",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854884,1743336650820,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:50.820",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854886,1743336650829,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:50.829",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854888,1743336650838,"fUST",-694.25,0.00020547,2,"2025-03-30T12:10:50.838",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854890,1743336650847,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:50.847",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854892,1743336650856,"fUST",-909.26,0.00020547,2,"2025-03-30T12:10:50.856",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854894,1743336650866,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:50.866",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854897,1743336650875,"fUST",-508.9,0.00020547,2,"2025-03-30T12:10:50.875",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854899,1743336650884,"fUST",-656.04,0.00020547,2,"2025-03-30T12:10:50.884",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854900,1743336650894,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:50.894",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854903,1743336650904,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:50.904",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854905,1743336650913,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:50.913",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854907,1743336650922,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:50.922",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854909,1743336650932,"fUST",-499.84418366,0.00020547,2,"2025-03-30T12:10:50.932",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854911,1743336650941,"fUST",-631.31503637,0.00020547,2,"2025-03-30T12:10:50.941",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854913,1743336650950,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:50.950",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854914,1743336650959,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:50.959",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854916,1743336650968,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:50.968",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854918,1743336650977,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:50.977",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854920,1743336650986,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:50.986",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854923,1743336650997,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:50.997",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854925,1743336651006,"fUST",-770.23,0.00020547,2,"2025-03-30T12:10:51.006",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854927,1743336651015,"fUST",-1426.76,0.00020547,2,"2025-03-30T12:10:51.015",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854929,1743336651025,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:51.025",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854931,1743336651034,"fUST",-739.19,0.00020547,2,"2025-03-30T12:10:51.034",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854933,1743336651043,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:51.043",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854935,1743336651052,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:51.052",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854937,1743336651061,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:51.061",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854939,1743336651070,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:51.070",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854941,1743336651078,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:51.078",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854943,1743336651088,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:51.088",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854945,1743336651097,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:51.097",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854946,1743336651107,"fUST",-355.20009161,0.00020547,2,"2025-03-30T12:10:51.107",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854949,1743336651116,"fUST",-572.06,0.00020547,2,"2025-03-30T12:10:51.116",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854950,1743336651125,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:51.125",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854952,1743336651134,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:51.134",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854954,1743336651143,"fUST",-820.71,0.00020547,2,"2025-03-30T12:10:51.143",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854956,1743336651152,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:51.152",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854958,1743336651161,"fUST",-792.51,0.00020547,2,"2025-03-30T12:10:51.161",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854960,1743336651171,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:51.171",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854961,1743336651180,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:51.180",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854962,1743336651189,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:51.189",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854963,1743336651199,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:51.199",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854964,1743336651207,"fUST",-643.09,0.00020547,2,"2025-03-30T12:10:51.207",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854965,1743336651216,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:51.216",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854966,1743336651225,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:51.225",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854967,1743336651235,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:51.235",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854968,1743336651244,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:51.244",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854969,1743336651253,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:51.253",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854970,1743336651262,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:51.262",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854971,1743336651271,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:51.271",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854972,1743336651280,"fUST",-1373.59,0.00020547,2,"2025-03-30T12:10:51.280",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854973,1743336651289,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:51.289",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854974,1743336651298,"fUST",-1089.35,0.00020547,2,"2025-03-30T12:10:51.298",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854975,1743336651454,"fUST",-510.53,0.00020547,2,"2025-03-30T12:10:51.454",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854976,1743336651465,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:51.465",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854977,1743336651474,"fUST",-786.5,0.00020547,2,"2025-03-30T12:10:51.474",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854978,1743336651484,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:51.484",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854979,1743336651493,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:51.493",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854980,1743336651503,"fUST",-1995.85,0.00020547,2,"2025-03-30T12:10:51.503",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854981,1743336651512,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:51.512",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854982,1743336651521,"fUST",-200.0,0.00020547,2,"2025-03-30T12:10:51.521",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854983,1743336651530,"fUST",-1928.93,0.00020547,2,"2025-03-30T12:10:51.530",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854984,1743336651539,"fUST",-523.74,0.00020547,2,"2025-03-30T12:10:51.539",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854985,1743336651549,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:51.549",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854986,1743336651558,"fUST",-523.69,0.00020547,2,"2025-03-30T12:10:51.558",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854987,1743336651567,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:51.567",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854988,1743336651578,"fUST",-513.67,0.00020547,2,"2025-03-30T12:10:51.578",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854989,1743336651587,"fUST",-1946.49,0.00020547,2,"2025-03-30T12:10:51.587",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854990,1743336651596,"fUST",-512.33,0.00020547,2,"2025-03-30T12:10:51.596",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854991,1743336651605,"fUST",-1442.4,0.00020547,2,"2025-03-30T12:10:51.605",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854992,1743336651615,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:51.615",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854993,1743336651624,"fUST",-514.51,0.00020547,2,"2025-03-30T12:10:51.624",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854994,1743336651634,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:51.634",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854995,1743336651643,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:51.643",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854996,1743336651652,"fUST",-990.4,0.00020547,2,"2025-03-30T12:10:51.652",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854997,1743336651661,"fUST",-942.64,0.00020547,2,"2025-03-30T12:10:51.661",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854998,1743336651671,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:51.671",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356854999,1743336651680,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:51.680",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855000,1743336651689,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:51.689",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855001,1743336651698,"fUST",-990.42,0.00020547,2,"2025-03-30T12:10:51.698",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855002,1743336651707,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:51.707",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855003,1743336651716,"fUST",-150.19224549,0.00020547,2,"2025-03-30T12:10:51.716",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855004,1743336651725,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:51.725",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855005,1743336651735,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:51.735",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855006,1743336651746,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:51.746",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855007,1743336651755,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:51.755",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855008,1743336651764,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:51.764",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855009,1743336651773,"fUST",-2586.18,0.00020547,2,"2025-03-30T12:10:51.773",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855010,1743336651783,"fUST",-1024.32,0.00020547,2,"2025-03-30T12:10:51.783",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855011,1743336651792,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:51.792",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855012,1743336651801,"fUST",-1087.6,0.00020547,2,"2025-03-30T12:10:51.801",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855013,1743336651810,"fUST",-516.69,0.00020547,2,"2025-03-30T12:10:51.810",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855014,1743336651821,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:51.821",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855015,1743336651830,"fUST",-864.19,0.00020547,2,"2025-03-30T12:10:51.830",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855016,1743336651839,"fUST",-683.23,0.00020547,2,"2025-03-30T12:10:51.839",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855017,1743336651848,"fUST",-903.38,0.00020547,2,"2025-03-30T12:10:51.848",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855018,1743336651858,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:51.858",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855019,1743336651867,"fUST",-937.8,0.00020547,2,"2025-03-30T12:10:51.867",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855020,1743336651876,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:51.876",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855021,1743336651885,"fUST",-1131.56,0.00020547,2,"2025-03-30T12:10:51.885",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855022,1743336651895,"fUST",-798.99,0.00020547,2,"2025-03-30T12:10:51.895",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855023,1743336651904,"fUST",-1481.39,0.00020547,2,"2025-03-30T12:10:51.904",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855024,1743336651913,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:51.913",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855025,1743336651922,"fUST",-598.04297463,0.00020547,2,"2025-03-30T12:10:51.922",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855027,1743336651932,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:51.932",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855029,1743336651941,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:51.941",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855031,1743336651950,"fUST",-517.61,0.00020547,2,"2025-03-30T12:10:51.950",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855033,1743336651958,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:51.958",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855035,1743336651967,"fUST",-668.21,0.00020547,2,"2025-03-30T12:10:51.967",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855037,1743336651976,"fUST",-687.74,0.00020547,2,"2025-03-30T12:10:51.976",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855039,1743336651986,"fUST",-899.15,0.00020547,2,"2025-03-30T12:10:51.986",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855041,1743336651995,"fUST",-707.97,0.00020547,2,"2025-03-30T12:10:51.995",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855043,1743336652003,"fUST",-594.06319904,0.00020547,2,"2025-03-30T12:10:52.003",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855045,1743336652012,"fUST",-1296.96,0.00020547,2,"2025-03-30T12:10:52.012",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855047,1743336652021,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:52.021",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855049,1743336652030,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:52.030",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855051,1743336652039,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:52.039",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855053,1743336652048,"fUST",-1345.33,0.00020547,2,"2025-03-30T12:10:52.048",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855055,1743336652057,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:52.057",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855057,1743336652066,"fUST",-895.06,0.00020547,2,"2025-03-30T12:10:52.066",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855059,1743336652075,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:52.075",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855061,1743336652084,"fUST",-2501.82,0.00020547,2,"2025-03-30T12:10:52.084",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855063,1743336652093,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:52.093",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855065,1743336652102,"fUST",-914.71,0.00020547,2,"2025-03-30T12:10:52.102",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855067,1743336652112,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:52.112",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855069,1743336652121,"fUST",-737.75,0.00020547,2,"2025-03-30T12:10:52.121",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855071,1743336652130,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:52.130",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855073,1743336652140,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:52.140",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855075,1743336652149,"fUST",-4129.73,0.00020547,2,"2025-03-30T12:10:52.149",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855077,1743336652159,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:52.159",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855079,1743336652168,"fUST",-776.32,0.00020547,2,"2025-03-30T12:10:52.168",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855081,1743336652177,"fUST",-4902.77,0.00020547,2,"2025-03-30T12:10:52.177",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855083,1743336652186,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:52.186",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855085,1743336652196,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:52.196",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855087,1743336652206,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:52.206",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855089,1743336652215,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:52.215",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855091,1743336652223,"fUST",-1672.32,0.00020547,2,"2025-03-30T12:10:52.223",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855093,1743336652233,"fUST",-643.85,0.00020547,2,"2025-03-30T12:10:52.233",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855094,1743336652243,"fUST",-824.37,0.00020547,2,"2025-03-30T12:10:52.243",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855097,1743336652252,"fUST",-4151.45,0.00020547,2,"2025-03-30T12:10:52.252",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855099,1743336652262,"fUST",-2985.11,0.00020547,2,"2025-03-30T12:10:52.262",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855101,1743336652271,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:52.271",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855102,1743336652281,"fUST",-1413.31,0.00020547,2,"2025-03-30T12:10:52.281",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855105,1743336652291,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:52.291",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855107,1743336652300,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:52.300",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855108,1743336652309,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:52.309",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855110,1743336652319,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:52.319",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855112,1743336652328,"fUST",-707.76,0.00020547,2,"2025-03-30T12:10:52.328",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855114,1743336652338,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:52.338",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855116,1743336652348,"fUST",-699.65,0.00020547,2,"2025-03-30T12:10:52.348",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855118,1743336652358,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:52.358",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855120,1743336652367,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:52.367",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855122,1743336652376,"fUST",-1550.34,0.00020547,2,"2025-03-30T12:10:52.376",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855123,1743336652385,"fUST",-736.27,0.00020547,2,"2025-03-30T12:10:52.385",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855125,1743336652394,"fUST",-552.72,0.00020547,2,"2025-03-30T12:10:52.394",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855126,1743336652404,"fUST",-944.78,0.00020547,2,"2025-03-30T12:10:52.404",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855128,1743336652414,"fUST",-1984.0,0.00020547,2,"2025-03-30T12:10:52.414",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855129,1743336652423,"fUST",-4192.73,0.00020547,2,"2025-03-30T12:10:52.423",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855131,1743336652432,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:52.432",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855133,1743336652441,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:52.441",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855134,1743336652452,"fUST",-4062.87,0.00020547,2,"2025-03-30T12:10:52.452",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855136,1743336652461,"fUST",-1610.13,0.00020547,2,"2025-03-30T12:10:52.461",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855137,1743336652470,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:52.470",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855139,1743336652480,"fUST",-527.52,0.00020547,2,"2025-03-30T12:10:52.480",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855140,1743336652489,"fUST",-551.98,0.00020547,2,"2025-03-30T12:10:52.489",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855142,1743336652498,"fUST",-5745.56,0.00020547,2,"2025-03-30T12:10:52.498",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855143,1743336652508,"fUST",-1105.77,0.00020547,2,"2025-03-30T12:10:52.508",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855145,1743336652517,"fUST",-2204.43,0.00020547,2,"2025-03-30T12:10:52.517",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855146,1743336652526,"fUST",-1201.49,0.00020547,2,"2025-03-30T12:10:52.526",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855148,1743336652535,"fUST",-2246.36,0.00020547,2,"2025-03-30T12:10:52.535",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855149,1743336652544,"fUST",-602.57985915,0.00020547,2,"2025-03-30T12:10:52.544",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855151,1743336652554,"fUST",-810.23,0.00020547,2,"2025-03-30T12:10:52.554",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855152,1743336652563,"fUST",-1362.91,0.00020547,2,"2025-03-30T12:10:52.563",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855154,1743336652573,"fUST",-2003.96,0.00020547,2,"2025-03-30T12:10:52.573",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855155,1743336652582,"fUST",-929.62,0.00020547,2,"2025-03-30T12:10:52.582",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855156,1743336652591,"fUST",-878.79,0.00020547,2,"2025-03-30T12:10:52.591",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855157,1743336652601,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:52.601",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855158,1743336652612,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:52.612",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855159,1743336652622,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:52.622",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855160,1743336652633,"fUST",-522.62,0.00020547,2,"2025-03-30T12:10:52.633",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855161,1743336652642,"fUST",-3169.96,0.00020547,2,"2025-03-30T12:10:52.642",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855162,1743336652652,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:52.652",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855163,1743336652662,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:52.662",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855164,1743336652672,"fUST",-863.37,0.00020547,2,"2025-03-30T12:10:52.672",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855165,1743336652682,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:52.682",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855166,1743336652691,"fUST",-784.51,0.00020547,2,"2025-03-30T12:10:52.691",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855167,1743336652700,"fUST",-2366.19,0.00020547,2,"2025-03-30T12:10:52.700",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855168,1743336652710,"fUST",-678.48,0.00020547,2,"2025-03-30T12:10:52.710",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855169,1743336652719,"fUST",-5982.6,0.00020547,2,"2025-03-30T12:10:52.719",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855170,1743336652729,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:52.729",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855171,1743336652741,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:52.741",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855172,1743336652750,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:52.750",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855173,1743336652760,"fUST",-3762.67,0.00020547,2,"2025-03-30T12:10:52.760",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855174,1743336652769,"fUST",-15868.4,0.00020547,2,"2025-03-30T12:10:52.769",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855175,1743336652778,"fUST",-710.42,0.00020547,2,"2025-03-30T12:10:52.778",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855176,1743336652789,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:52.789",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855177,1743336652799,"fUST",-6137.71,0.00020547,2,"2025-03-30T12:10:52.799",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855178,1743336652808,"fUST",-4594.19,0.00020547,2,"2025-03-30T12:10:52.808",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855179,1743336652819,"fUST",-792.46,0.00020547,2,"2025-03-30T12:10:52.819",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855180,1743336652829,"fUST",-704.22,0.00020547,2,"2025-03-30T12:10:52.829",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855181,1743336652839,"fUST",-273.28214339,0.00020547,2,"2025-03-30T12:10:52.839",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855182,1743336652848,"fUST",-2499.63,0.00020547,2,"2025-03-30T12:10:52.848",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855183,1743336652858,"fUST",-1234.8,0.00020547,2,"2025-03-30T12:10:52.858",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855184,1743336652867,"fUST",-5195.9,0.00020547,2,"2025-03-30T12:10:52.867",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855185,1743336652876,"fUST",-1838.27,0.00020547,2,"2025-03-30T12:10:52.876",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855186,1743336652886,"fUST",-12960.42,0.00020547,2,"2025-03-30T12:10:52.886",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855187,1743336652895,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:52.895",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855188,1743336652905,"fUST",-1000.0,0.00020547,7,"2025-03-30T12:10:52.905",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855189,1743336652914,"fUST",-2670.09,0.00020547,2,"2025-03-30T12:10:52.914",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855190,1743336652923,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:52.923",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855191,1743336652933,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:52.933",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855192,1743336652942,"fUST",-2660.8,0.00020547,2,"2025-03-30T12:10:52.942",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855193,1743336652951,"fUST",-5869.07,0.00020547,2,"2025-03-30T12:10:52.951",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855194,1743336652960,"fUST",-986.66,0.00020547,2,"2025-03-30T12:10:52.960",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855195,1743336652969,"fUST",-762.09,0.00020547,2,"2025-03-30T12:10:52.969",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855196,1743336652978,"fUST",-615.49,0.00020547,2,"2025-03-30T12:10:52.978",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855197,1743336652987,"fUST",-674.35,0.00020547,2,"2025-03-30T12:10:52.987",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855198,1743336652997,"fUST",-2378.15,0.00020547,2,"2025-03-30T12:10:52.997",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855199,1743336653006,"fUST",-1800.76,0.00020547,2,"2025-03-30T12:10:53.006",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855200,1743336653015,"fUST",-1297.51,0.00020547,2,"2025-03-30T12:10:53.015",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855201,1743336653025,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:53.025",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855202,1743336653034,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:53.034",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855203,1743336653043,"fUST",-1268.95,0.00020547,2,"2025-03-30T12:10:53.043",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855204,1743336653052,"fUST",-524.33,0.00020547,2,"2025-03-30T12:10:53.052",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855205,1743336653062,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:53.062",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855206,1743336653071,"fUST",-881.02,0.00020547,2,"2025-03-30T12:10:53.071",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855207,1743336653080,"fUST",-15685.99,0.00020547,2,"2025-03-30T12:10:53.080",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855208,1743336653090,"fUST",-1200.54,0.00020547,2,"2025-03-30T12:10:53.090",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855209,1743336653099,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:53.099",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855210,1743336653109,"fUST",-629.01,0.00020547,2,"2025-03-30T12:10:53.109",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855211,1743336653118,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:53.118",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855212,1743336653128,"fUST",-8052.37,0.00020547,2,"2025-03-30T12:10:53.128",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855213,1743336653137,"fUST",-946.43,0.00020547,2,"2025-03-30T12:10:53.137",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855215,1743336653147,"fUST",-503.91,0.00020547,2,"2025-03-30T12:10:53.147",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855216,1743336653156,"fUST",-573.79,0.00020547,2,"2025-03-30T12:10:53.156",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855217,1743336653165,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:53.165",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855218,1743336653175,"fUST",-808.8,0.00020547,2,"2025-03-30T12:10:53.175",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855219,1743336653185,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:53.185",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855220,1743336653194,"fUST",-767.64,0.00020547,2,"2025-03-30T12:10:53.194",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855221,1743336653203,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:53.203",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855222,1743336653212,"fUST",-804.42,0.00020547,2,"2025-03-30T12:10:53.212",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855223,1743336653221,"fUST",-737.11,0.00020547,2,"2025-03-30T12:10:53.221",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855224,1743336653231,"fUST",-500.0,0.00020547,2,"2025-03-30T12:10:53.231",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855225,1743336653240,"fUST",-8539.25,0.00020547,2,"2025-03-30T12:10:53.240",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855226,1743336653249,"fUST",-540.62,0.00020547,2,"2025-03-30T12:10:53.249",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855227,1743336653258,"fUST",-3723.83,0.00020547,2,"2025-03-30T12:10:53.258",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855228,1743336653267,"fUST",-934.887317,0.00020548,2,"2025-03-30T12:10:53.267",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855229,1743336653277,"fUST",-500.0,0.00020628,2,"2025-03-30T12:10:53.277",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855230,1743336653286,"fUST",-312.37406673,0.00020632,2,"2025-03-30T12:10:53.286",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855231,1743336653295,"fUST",-506.3622414,0.00020632,2,"2025-03-30T12:10:53.295",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855232,1743336653305,"fUST",-500.0,0.00020632,2,"2025-03-30T12:10:53.305",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855233,1743336653314,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:53.314",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855234,1743336653323,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:53.323",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855235,1743336653332,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:53.332",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855236,1743336653342,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:53.342",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855237,1743336653352,"fUST",-728.46,0.00020821,2,"2025-03-30T12:10:53.352",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855238,1743336653362,"fUST",-997.04,0.00020821,2,"2025-03-30T12:10:53.362",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855239,1743336653371,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:53.371",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855240,1743336653381,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:53.381",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855241,1743336653391,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:53.391",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855242,1743336653401,"fUST",-971.02,0.00020821,2,"2025-03-30T12:10:53.401",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855243,1743336653411,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:53.411",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855244,1743336653421,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:53.421",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855245,1743336653430,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:53.430",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855246,1743336653439,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:53.439",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855247,1743336653449,"fUST",-586.47,0.00020821,2,"2025-03-30T12:10:53.449",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855248,1743336653458,"fUST",-651.92,0.00020821,2,"2025-03-30T12:10:53.458",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855249,1743336653468,"fUST",-223.48883716,0.00020821,2,"2025-03-30T12:10:53.468",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855250,1743336653477,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:53.477",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855251,1743336653486,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:53.486",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855252,1743336653496,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:53.496",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855253,1743336653505,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:53.505",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855254,1743336653514,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:53.514",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855255,1743336653523,"fUST",-694.25,0.00020821,2,"2025-03-30T12:10:53.523",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855256,1743336653533,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:53.533",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855257,1743336653542,"fUST",-909.26,0.00020821,2,"2025-03-30T12:10:53.542",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855258,1743336653551,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:53.551",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855259,1743336653560,"fUST",-508.9,0.00020821,2,"2025-03-30T12:10:53.560",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855260,1743336653570,"fUST",-656.04,0.00020821,2,"2025-03-30T12:10:53.570",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855261,1743336653579,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:53.579",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855262,1743336653589,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:53.589",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855263,1743336653599,"fUST",-593.94460193,0.00020821,2,"2025-03-30T12:10:53.599",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855264,1743336653609,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:53.609",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855265,1743336653618,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:53.618",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855266,1743336653627,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:53.627",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855267,1743336653637,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:53.637",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855268,1743336653646,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:53.646",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855269,1743336653655,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:53.655",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855270,1743336653665,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:53.665",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855271,1743336653674,"fUST",-770.23,0.00020821,2,"2025-03-30T12:10:53.674",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855272,1743336653684,"fUST",-1426.76,0.00020821,2,"2025-03-30T12:10:53.684",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855273,1743336653693,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:53.693",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855274,1743336653703,"fUST",-739.19,0.00020821,2,"2025-03-30T12:10:53.703",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855275,1743336653712,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:53.712",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855276,1743336653721,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:53.721",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855277,1743336653731,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:53.731",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855278,1743336653745,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:53.745",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855279,1743336653753,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:53.753",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855280,1743336653762,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:53.762",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855281,1743336653772,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:53.772",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855282,1743336653783,"fUST",-572.06,0.00020821,2,"2025-03-30T12:10:53.783",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855283,1743336653792,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:53.792",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855284,1743336653802,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:53.802",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855285,1743336653811,"fUST",-820.71,0.00020821,2,"2025-03-30T12:10:53.811",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855286,1743336653822,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:53.822",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855287,1743336653832,"fUST",-792.51,0.00020821,2,"2025-03-30T12:10:53.832",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855288,1743336653841,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:53.841",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855289,1743336653851,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:53.851",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855290,1743336653860,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:53.860",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855291,1743336653869,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:53.869",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855292,1743336653879,"fUST",-643.09,0.00020821,2,"2025-03-30T12:10:53.879",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855293,1743336653888,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:53.888",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855294,1743336653898,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:53.898",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855295,1743336653907,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:53.907",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855296,1743336653917,"fUST",-262.56936119,0.00020821,2,"2025-03-30T12:10:53.917",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855297,1743336653926,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:53.926",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855298,1743336653935,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:53.935",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855299,1743336653944,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:53.944",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855300,1743336653953,"fUST",-1373.59,0.00020821,2,"2025-03-30T12:10:53.953",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855301,1743336653963,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:53.963",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855302,1743336653972,"fUST",-1089.35,0.00020821,2,"2025-03-30T12:10:53.972",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855303,1743336653981,"fUST",-510.53,0.00020821,2,"2025-03-30T12:10:53.981",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855304,1743336653991,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:53.991",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855305,1743336654000,"fUST",-786.5,0.00020821,2,"2025-03-30T12:10:54.000",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855306,1743336654009,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:54.009",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855307,1743336654018,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:54.018",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855308,1743336654028,"fUST",-1995.85,0.00020821,2,"2025-03-30T12:10:54.028",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855309,1743336654037,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:54.037",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855310,1743336654047,"fUST",-200.0,0.00020821,2,"2025-03-30T12:10:54.047",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855311,1743336654056,"fUST",-1928.93,0.00020821,2,"2025-03-30T12:10:54.056",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855312,1743336654066,"fUST",-523.74,0.00020821,2,"2025-03-30T12:10:54.066",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855313,1743336654075,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:54.075",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855314,1743336654084,"fUST",-523.69,0.00020821,2,"2025-03-30T12:10:54.084",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855315,1743336654094,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:54.094",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855316,1743336654103,"fUST",-513.67,0.00020821,2,"2025-03-30T12:10:54.103",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855317,1743336654113,"fUST",-1946.49,0.00020821,2,"2025-03-30T12:10:54.113",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855318,1743336654122,"fUST",-512.33,0.00020821,2,"2025-03-30T12:10:54.122",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855319,1743336654131,"fUST",-1442.4,0.00020821,2,"2025-03-30T12:10:54.131",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855320,1743336654140,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:54.140",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855321,1743336654150,"fUST",-514.51,0.00020821,2,"2025-03-30T12:10:54.150",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855322,1743336654159,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:54.159",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855323,1743336654169,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:54.169",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855324,1743336654178,"fUST",-990.4,0.00020821,2,"2025-03-30T12:10:54.178",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855325,1743336654188,"fUST",-942.64,0.00020821,2,"2025-03-30T12:10:54.188",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855326,1743336654197,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:54.197",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855327,1743336654207,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:54.207",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855328,1743336654358,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:54.358",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855329,1743336654368,"fUST",-990.42,0.00020821,2,"2025-03-30T12:10:54.368",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855330,1743336654378,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:54.378",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855331,1743336654387,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:54.387",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855332,1743336654396,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:54.396",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855333,1743336654406,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:54.406",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855334,1743336654415,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:54.415",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855335,1743336654424,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:54.424",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855336,1743336654433,"fUST",-2586.18,0.00020821,2,"2025-03-30T12:10:54.433",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855337,1743336654442,"fUST",-1024.32,0.00020821,2,"2025-03-30T12:10:54.442",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855338,1743336654451,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:54.451",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855339,1743336654461,"fUST",-1087.6,0.00020821,2,"2025-03-30T12:10:54.461",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855340,1743336654470,"fUST",-516.69,0.00020821,2,"2025-03-30T12:10:54.470",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855341,1743336654479,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:54.479",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855342,1743336654489,"fUST",-864.19,0.00020821,2,"2025-03-30T12:10:54.489",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855343,1743336654498,"fUST",-683.23,0.00020821,2,"2025-03-30T12:10:54.498",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855344,1743336654508,"fUST",-903.38,0.00020821,2,"2025-03-30T12:10:54.508",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855345,1743336654518,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:54.518",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855346,1743336654527,"fUST",-937.8,0.00020821,2,"2025-03-30T12:10:54.527",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855347,1743336654537,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:54.537",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855348,1743336654546,"fUST",-1131.56,0.00020821,2,"2025-03-30T12:10:54.546",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855349,1743336654555,"fUST",-798.99,0.00020821,2,"2025-03-30T12:10:54.555",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855350,1743336654564,"fUST",-1481.39,0.00020821,2,"2025-03-30T12:10:54.564",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855351,1743336654574,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:54.574",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855352,1743336654583,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:54.583",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855353,1743336654593,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:54.593",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855354,1743336654602,"fUST",-517.61,0.00020821,2,"2025-03-30T12:10:54.602",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855355,1743336654611,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:54.611",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855356,1743336654621,"fUST",-668.21,0.00020821,2,"2025-03-30T12:10:54.621",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855357,1743336654630,"fUST",-687.74,0.00020821,2,"2025-03-30T12:10:54.630",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855358,1743336654640,"fUST",-899.15,0.00020821,2,"2025-03-30T12:10:54.640",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855359,1743336654649,"fUST",-707.97,0.00020821,2,"2025-03-30T12:10:54.649",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855360,1743336654658,"fUST",-1296.96,0.00020821,2,"2025-03-30T12:10:54.658",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855361,1743336654667,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:54.667",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855362,1743336654676,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:54.676",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855363,1743336654686,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:54.686",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855364,1743336654695,"fUST",-1345.33,0.00020821,2,"2025-03-30T12:10:54.695",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855365,1743336654704,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:54.704",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855366,1743336654713,"fUST",-895.06,0.00020821,2,"2025-03-30T12:10:54.713",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855367,1743336654722,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:54.722",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855368,1743336654731,"fUST",-2501.82,0.00020821,2,"2025-03-30T12:10:54.731",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855369,1743336654745,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:54.745",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855370,1743336654755,"fUST",-914.71,0.00020821,2,"2025-03-30T12:10:54.755",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855371,1743336654764,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:54.764",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855372,1743336654773,"fUST",-737.75,0.00020821,2,"2025-03-30T12:10:54.773",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855373,1743336654783,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:54.783",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855374,1743336654792,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:54.792",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855375,1743336654802,"fUST",-4129.73,0.00020821,2,"2025-03-30T12:10:54.802",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855376,1743336654812,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:54.812",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855377,1743336654822,"fUST",-776.32,0.00020821,2,"2025-03-30T12:10:54.822",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855378,1743336654833,"fUST",-4902.77,0.00020821,2,"2025-03-30T12:10:54.833",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855379,1743336654842,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:54.842",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855380,1743336654852,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:54.852",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855381,1743336654861,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:54.861",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855382,1743336654871,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:54.871",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855383,1743336654881,"fUST",-1672.32,0.00020821,2,"2025-03-30T12:10:54.881",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855384,1743336654890,"fUST",-643.85,0.00020821,2,"2025-03-30T12:10:54.890",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855385,1743336654899,"fUST",-824.37,0.00020821,2,"2025-03-30T12:10:54.899",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855386,1743336654909,"fUST",-4151.45,0.00020821,2,"2025-03-30T12:10:54.909",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855387,1743336654918,"fUST",-2985.11,0.00020821,2,"2025-03-30T12:10:54.918",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855388,1743336654928,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:54.928",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855389,1743336654938,"fUST",-1413.31,0.00020821,2,"2025-03-30T12:10:54.938",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855390,1743336654948,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:54.948",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855391,1743336654957,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:54.957",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855392,1743336654967,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:54.967",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855393,1743336654977,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:54.977",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855394,1743336654986,"fUST",-707.76,0.00020821,2,"2025-03-30T12:10:54.986",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855395,1743336654996,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:54.996",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855396,1743336655005,"fUST",-699.65,0.00020821,2,"2025-03-30T12:10:55.005",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855397,1743336655015,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:55.015",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855398,1743336655025,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:55.025",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855399,1743336655035,"fUST",-1550.34,0.00020821,2,"2025-03-30T12:10:55.035",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855400,1743336655044,"fUST",-736.27,0.00020821,2,"2025-03-30T12:10:55.044",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855401,1743336655054,"fUST",-552.72,0.00020821,2,"2025-03-30T12:10:55.054",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855402,1743336655063,"fUST",-944.78,0.00020821,2,"2025-03-30T12:10:55.063",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855403,1743336655073,"fUST",-1984.0,0.00020821,2,"2025-03-30T12:10:55.073",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855404,1743336655082,"fUST",-4192.73,0.00020821,2,"2025-03-30T12:10:55.082",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855405,1743336655092,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:55.092",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855406,1743336655101,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:55.101",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855407,1743336655111,"fUST",-4062.87,0.00020821,2,"2025-03-30T12:10:55.111",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855408,1743336655121,"fUST",-1610.13,0.00020821,2,"2025-03-30T12:10:55.121",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855409,1743336655130,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:55.130",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855410,1743336655140,"fUST",-527.52,0.00020821,2,"2025-03-30T12:10:55.140",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855411,1743336655150,"fUST",-551.98,0.00020821,2,"2025-03-30T12:10:55.150",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855412,1743336655159,"fUST",-5745.56,0.00020821,2,"2025-03-30T12:10:55.159",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855413,1743336655168,"fUST",-1105.77,0.00020821,2,"2025-03-30T12:10:55.168",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855414,1743336655177,"fUST",-2204.43,0.00020821,2,"2025-03-30T12:10:55.177",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855415,1743336655186,"fUST",-1201.49,0.00020821,2,"2025-03-30T12:10:55.186",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855416,1743336655195,"fUST",-2246.36,0.00020821,2,"2025-03-30T12:10:55.195",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855417,1743336655205,"fUST",-810.23,0.00020821,2,"2025-03-30T12:10:55.205",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855418,1743336655214,"fUST",-1362.91,0.00020821,2,"2025-03-30T12:10:55.214",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855419,1743336655224,"fUST",-2003.96,0.00020821,2,"2025-03-30T12:10:55.224",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855420,1743336655233,"fUST",-929.62,0.00020821,2,"2025-03-30T12:10:55.233",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855421,1743336655242,"fUST",-878.79,0.00020821,2,"2025-03-30T12:10:55.242",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855422,1743336655252,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:55.252",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855423,1743336655261,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:55.261",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855424,1743336655271,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:55.271",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855425,1743336655280,"fUST",-522.62,0.00020821,2,"2025-03-30T12:10:55.280",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855426,1743336655290,"fUST",-3169.96,0.00020821,2,"2025-03-30T12:10:55.290",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855427,1743336655299,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:55.299",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855428,1743336655309,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:55.309",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855429,1743336655318,"fUST",-863.37,0.00020821,2,"2025-03-30T12:10:55.318",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855430,1743336655328,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:55.328",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855431,1743336655337,"fUST",-784.51,0.00020821,2,"2025-03-30T12:10:55.337",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855432,1743336655347,"fUST",-2366.19,0.00020821,2,"2025-03-30T12:10:55.347",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855433,1743336655356,"fUST",-678.48,0.00020821,2,"2025-03-30T12:10:55.356",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855434,1743336655365,"fUST",-5982.6,0.00020821,2,"2025-03-30T12:10:55.365",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855435,1743336655375,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:55.375",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855436,1743336655384,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:55.384",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855437,1743336655394,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:55.394",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855438,1743336655404,"fUST",-3762.67,0.00020821,2,"2025-03-30T12:10:55.404",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855439,1743336655413,"fUST",-15868.4,0.00020821,2,"2025-03-30T12:10:55.413",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855440,1743336655423,"fUST",-710.42,0.00020821,2,"2025-03-30T12:10:55.423",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855441,1743336655432,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:55.432",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855442,1743336655441,"fUST",-6137.71,0.00020821,2,"2025-03-30T12:10:55.441",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855443,1743336655451,"fUST",-4594.19,0.00020821,2,"2025-03-30T12:10:55.451",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855444,1743336655460,"fUST",-792.46,0.00020821,2,"2025-03-30T12:10:55.460",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855445,1743336655469,"fUST",-704.22,0.00020821,2,"2025-03-30T12:10:55.469",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855446,1743336655479,"fUST",-2499.63,0.00020821,2,"2025-03-30T12:10:55.479",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855447,1743336655489,"fUST",-1234.8,0.00020821,2,"2025-03-30T12:10:55.489",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855448,1743336655498,"fUST",-5195.9,0.00020821,2,"2025-03-30T12:10:55.498",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855449,1743336655508,"fUST",-1838.27,0.00020821,2,"2025-03-30T12:10:55.508",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855450,1743336655517,"fUST",-12960.42,0.00020821,2,"2025-03-30T12:10:55.517",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855451,1743336655526,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:55.526",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855452,1743336655536,"fUST",-1000.0,0.00020821,7,"2025-03-30T12:10:55.536",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855453,1743336655545,"fUST",-2670.09,0.00020821,2,"2025-03-30T12:10:55.545",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855454,1743336655554,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:55.554",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855455,1743336655564,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:55.564",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855456,1743336655573,"fUST",-2660.8,0.00020821,2,"2025-03-30T12:10:55.573",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855457,1743336655583,"fUST",-986.66,0.00020821,2,"2025-03-30T12:10:55.583",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855458,1743336655592,"fUST",-5869.07,0.00020821,2,"2025-03-30T12:10:55.592",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855459,1743336655601,"fUST",-762.09,0.00020821,2,"2025-03-30T12:10:55.601",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855460,1743336655610,"fUST",-615.49,0.00020821,2,"2025-03-30T12:10:55.610",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855461,1743336655619,"fUST",-674.35,0.00020821,2,"2025-03-30T12:10:55.619",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855462,1743336655628,"fUST",-2378.15,0.00020821,2,"2025-03-30T12:10:55.628",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855463,1743336655638,"fUST",-1800.76,0.00020821,2,"2025-03-30T12:10:55.638",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855464,1743336655647,"fUST",-1297.51,0.00020821,2,"2025-03-30T12:10:55.647",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855465,1743336655656,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:55.656",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855466,1743336655666,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:55.666",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855467,1743336655675,"fUST",-1268.95,0.00020821,2,"2025-03-30T12:10:55.675",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855468,1743336655684,"fUST",-524.33,0.00020821,2,"2025-03-30T12:10:55.684",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855469,1743336655693,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:55.693",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855470,1743336655702,"fUST",-881.02,0.00020821,2,"2025-03-30T12:10:55.702",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855471,1743336655711,"fUST",-15685.99,0.00020821,2,"2025-03-30T12:10:55.711",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855472,1743336655721,"fUST",-1200.54,0.00020821,2,"2025-03-30T12:10:55.721",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855473,1743336655730,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:55.730",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855474,1743336655743,"fUST",-629.01,0.00020821,2,"2025-03-30T12:10:55.743",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855475,1743336655753,"fUST",-334.01224926,0.00020821,2,"2025-03-30T12:10:55.753",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855476,1743336655762,"fUST",-8052.37,0.00020821,2,"2025-03-30T12:10:55.762",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855478,1743336655771,"fUST",-946.43,0.00020821,2,"2025-03-30T12:10:55.771",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855480,1743336655782,"fUST",-503.91,0.00020821,2,"2025-03-30T12:10:55.782",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855481,1743336655791,"fUST",-573.79,0.00020821,2,"2025-03-30T12:10:55.791",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855482,1743336655801,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:55.801",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855483,1743336655810,"fUST",-808.8,0.00020821,2,"2025-03-30T12:10:55.810",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855484,1743336655822,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:55.822",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855485,1743336655832,"fUST",-767.64,0.00020821,2,"2025-03-30T12:10:55.832",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855486,1743336655842,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:55.842",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855487,1743336655851,"fUST",-804.42,0.00020821,2,"2025-03-30T12:10:55.851",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855488,1743336655860,"fUST",-737.11,0.00020821,2,"2025-03-30T12:10:55.860",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855489,1743336655870,"fUST",-500.0,0.00020821,2,"2025-03-30T12:10:55.870",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855490,1743336655879,"fUST",-8539.25,0.00020821,2,"2025-03-30T12:10:55.879",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855491,1743336655888,"fUST",-540.62,0.00020821,2,"2025-03-30T12:10:55.888",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855492,1743336655898,"fUST",-3723.83,0.00020821,2,"2025-03-30T12:10:55.898",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855493,1743336655908,"fUST",-150.0,0.00020922,2,"2025-03-30T12:10:55.908",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855494,1743336655917,"fUST",-542.0,0.00020922,2,"2025-03-30T12:10:55.917",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855495,1743336655926,"fUST",-1915.0,0.00020922,2,"2025-03-30T12:10:55.926",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855496,1743336655935,"fUST",-2260.0,0.00020922,2,"2025-03-30T12:10:55.935",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855497,1743336655945,"fUST",-1613.0,0.00020996,2,"2025-03-30T12:10:55.945",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855498,1743336655954,"fUST",-151.05861286,0.00021,2,"2025-03-30T12:10:55.954",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855499,1743336655963,"fUST",-150.0,0.00021,2,"2025-03-30T12:10:55.963",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855500,1743336655973,"fUST",-265.61603885,0.00021,2,"2025-03-30T12:10:55.973",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855501,1743336655982,"fUST",-450.38637657,0.00021,2,"2025-03-30T12:10:55.982",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855502,1743336655991,"fUST",-2000.0,0.00021,4,"2025-03-30T12:10:55.991",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855503,1743336656001,"fUST",-500.0,0.00021095,2,"2025-03-30T12:10:56.001",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855504,1743336656010,"fUST",-500.0,0.00021095,2,"2025-03-30T12:10:56.010",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855505,1743336656019,"fUST",-500.0,0.00021095,2,"2025-03-30T12:10:56.019",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855506,1743336656028,"fUST",-500.0,0.00021095,2,"2025-03-30T12:10:56.028",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855507,1743336656037,"fUST",-728.46,0.00021095,2,"2025-03-30T12:10:56.037",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855508,1743336656046,"fUST",-997.04,0.00021095,2,"2025-03-30T12:10:56.046",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855509,1743336656055,"fUST",-500.0,0.00021095,2,"2025-03-30T12:10:56.055",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855510,1743336656065,"fUST",-500.0,0.00021095,2,"2025-03-30T12:10:56.065",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855511,1743336656074,"fUST",-500.0,0.00021095,2,"2025-03-30T12:10:56.074",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855512,1743336656083,"fUST",-971.02,0.00021095,2,"2025-03-30T12:10:56.083",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855513,1743336656092,"fUST",-500.0,0.00021095,2,"2025-03-30T12:10:56.092",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855514,1743336656102,"fUST",-500.0,0.00021095,2,"2025-03-30T12:10:56.102",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855515,1743336656111,"fUST",-500.0,0.00021095,2,"2025-03-30T12:10:56.111",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855516,1743336656121,"fUST",-500.0,0.00021095,2,"2025-03-30T12:10:56.121",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855517,1743336656130,"fUST",-586.47,0.00021095,2,"2025-03-30T12:10:56.130",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855518,1743336656139,"fUST",-651.92,0.00021095,2,"2025-03-30T12:10:56.139",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855519,1743336656149,"fUST",-500.0,0.00021095,2,"2025-03-30T12:10:56.149",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855520,1743336656158,"fUST",-500.0,0.00021095,2,"2025-03-30T12:10:56.158",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855521,1743336656167,"fUST",-500.0,0.00021095,2,"2025-03-30T12:10:56.167",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855522,1743336656176,"fUST",-500.0,0.00021095,2,"2025-03-30T12:10:56.176",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855523,1743336656185,"fUST",-500.0,0.00021095,2,"2025-03-30T12:10:56.185",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855524,1743336656195,"fUST",-694.25,0.00021095,2,"2025-03-30T12:10:56.195",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855525,1743336656204,"fUST",-500.0,0.00021095,2,"2025-03-30T12:10:56.204",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855526,1743336656213,"fUST",-909.26,0.00021095,2,"2025-03-30T12:10:56.213",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855527,1743336656222,"fUST",-500.0,0.00021095,2,"2025-03-30T12:10:56.222",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855528,1743336656231,"fUST",-508.9,0.00021095,2,"2025-03-30T12:10:56.231",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855529,1743336656240,"fUST",-656.04,0.00021095,2,"2025-03-30T12:10:56.240",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855530,1743336656249,"fUST",-500.0,0.00021095,2,"2025-03-30T12:10:56.249",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855531,1743336656259,"fUST",-500.0,0.00021095,2,"2025-03-30T12:10:56.259",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855532,1743336656269,"fUST",-500.0,0.00021095,2,"2025-03-30T12:10:56.269",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855533,1743336656279,"fUST",-500.0,0.00021095,2,"2025-03-30T12:10:56.279",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855534,1743336656288,"fUST",-500.0,0.00021095,2,"2025-03-30T12:10:56.288",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855535,1743336656297,"fUST",-639.71652006,0.00021095,2,"2025-03-30T12:10:56.297",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855536,1743336656307,"fUST",-500.0,0.00021095,2,"2025-03-30T12:10:56.307",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855537,1743336656316,"fUST",-500.0,0.00021095,2,"2025-03-30T12:10:56.316",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855538,1743336656325,"fUST",-500.0,0.00021095,2,"2025-03-30T12:10:56.325",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855539,1743336656335,"fUST",-770.23,0.00021095,2,"2025-03-30T12:10:56.335",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855540,1743336656344,"fUST",-1426.76,0.00021095,2,"2025-03-30T12:10:56.344",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855541,1743336656353,"fUST",-500.0,0.00021095,2,"2025-03-30T12:10:56.353",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855542,1743336656363,"fUST",-739.19,0.00021095,2,"2025-03-30T12:10:56.363",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855543,1743336656372,"fUST",-500.0,0.00021095,2,"2025-03-30T12:10:56.372",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855544,1743336656381,"fUST",-500.0,0.00021095,2,"2025-03-30T12:10:56.381",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855545,1743336656390,"fUST",-500.0,0.00021095,2,"2025-03-30T12:10:56.390",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855546,1743336656399,"fUST",-500.0,0.00021095,2,"2025-03-30T12:10:56.399",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855547,1743336656408,"fUST",-500.0,0.00021095,2,"2025-03-30T12:10:56.408",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855548,1743336656418,"fUST",-500.0,0.00021095,2,"2025-03-30T12:10:56.418",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855549,1743336656427,"fUST",-500.0,0.00021095,2,"2025-03-30T12:10:56.427",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855550,1743336656436,"fUST",-572.06,0.00021095,2,"2025-03-30T12:10:56.436",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855551,1743336656445,"fUST",-500.0,0.00021095,2,"2025-03-30T12:10:56.445",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855552,1743336656454,"fUST",-500.0,0.00021095,2,"2025-03-30T12:10:56.454",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855553,1743336656464,"fUST",-820.71,0.00021095,2,"2025-03-30T12:10:56.464",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855554,1743336656473,"fUST",-500.0,0.00021095,2,"2025-03-30T12:10:56.473",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855555,1743336656482,"fUST",-792.51,0.00021095,2,"2025-03-30T12:10:56.482",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855556,1743336656491,"fUST",-500.0,0.00021095,2,"2025-03-30T12:10:56.491",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855557,1743336656500,"fUST",-500.0,0.00021095,2,"2025-03-30T12:10:56.500",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855558,1743336656510,"fUST",-570.44378686,0.00021095,2,"2025-03-30T12:10:56.510",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855559,1743336656519,"fUST",-500.0,0.00021095,2,"2025-03-30T12:10:56.519",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855560,1743336656528,"fUST",-643.09,0.00021095,2,"2025-03-30T12:10:56.528",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855561,1743336656537,"fUST",-500.0,0.00021095,2,"2025-03-30T12:10:56.537",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855562,1743336656547,"fUST",-500.0,0.00021095,2,"2025-03-30T12:10:56.547",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855563,1743336656557,"fUST",-500.0,0.00021095,2,"2025-03-30T12:10:56.557",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855564,1743336656566,"fUST",-500.0,0.00021095,2,"2025-03-30T12:10:56.566",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855565,1743336656575,"fUST",-500.0,0.00021095,2,"2025-03-30T12:10:56.575",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855566,1743336656584,"fUST",-500.0,0.00021095,2,"2025-03-30T12:10:56.584",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855567,1743336656594,"fUST",-1373.59,0.00021095,2,"2025-03-30T12:10:56.594",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855568,1743336656604,"fUST",-500.0,0.00021095,2,"2025-03-30T12:10:56.604",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855569,1743336656613,"fUST",-1089.35,0.00021095,2,"2025-03-30T12:10:56.613",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855570,1743336656622,"fUST",-510.53,0.00021095,2,"2025-03-30T12:10:56.622",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855571,1743336656631,"fUST",-500.0,0.00021095,2,"2025-03-30T12:10:56.631",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855572,1743336656641,"fUST",-786.5,0.00021095,2,"2025-03-30T12:10:56.641",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855573,1743336656650,"fUST",-500.0,0.00021095,2,"2025-03-30T12:10:56.650",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855574,1743336656659,"fUST",-563.34495105,0.00021095,2,"2025-03-30T12:10:56.659",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855575,1743336656670,"fUST",-1995.85,0.00021095,2,"2025-03-30T12:10:56.670",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855576,1743336656679,"fUST",-500.0,0.00021095,2,"2025-03-30T12:10:56.679",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855577,1743336656688,"fUST",-200.0,0.00021095,2,"2025-03-30T12:10:56.688",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855578,1743336656697,"fUST",-1928.93,0.00021095,2,"2025-03-30T12:10:56.697",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855579,1743336656706,"fUST",-523.74,0.00021095,2,"2025-03-30T12:10:56.706",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855580,1743336656715,"fUST",-500.0,0.00021095,2,"2025-03-30T12:10:56.715",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855581,1743336656724,"fUST",-523.69,0.00021095,2,"2025-03-30T12:10:56.724",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855582,1743336656733,"fUST",-500.0,0.00021095,2,"2025-03-30T12:10:56.733",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855583,1743336656746,"fUST",-513.67,0.00021095,2,"2025-03-30T12:10:56.746",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855584,1743336656755,"fUST",-1946.49,0.00021095,2,"2025-03-30T12:10:56.755",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855585,1743336656765,"fUST",-512.33,0.00021095,2,"2025-03-30T12:10:56.765",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855586,1743336656775,"fUST",-1442.4,0.00021095,2,"2025-03-30T12:10:56.775",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855587,1743336656786,"fUST",-500.0,0.00021095,2,"2025-03-30T12:10:56.786",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855588,1743336656795,"fUST",-514.51,0.00021095,2,"2025-03-30T12:10:56.795",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855589,1743336656805,"fUST",-500.0,0.00021095,2,"2025-03-30T12:10:56.805",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855590,1743336656814,"fUST",-500.0,0.00021095,2,"2025-03-30T12:10:56.814",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855591,1743336656825,"fUST",-990.4,0.00021095,2,"2025-03-30T12:10:56.825",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855592,1743336656834,"fUST",-942.64,0.00021095,2,"2025-03-30T12:10:56.834",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855593,1743336656844,"fUST",-500.0,0.00021095,2,"2025-03-30T12:10:56.844",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855594,1743336656853,"fUST",-500.0,0.00021095,2,"2025-03-30T12:10:56.853",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855595,1743336656862,"fUST",-500.0,0.00021095,2,"2025-03-30T12:10:56.862",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855596,1743336656872,"fUST",-990.42,0.00021095,2,"2025-03-30T12:10:56.872",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855597,1743336656881,"fUST",-500.0,0.00021095,2,"2025-03-30T12:10:56.881",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855598,1743336656891,"fUST",-500.0,0.00021095,2,"2025-03-30T12:10:56.891",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855599,1743336657037,"fUST",-500.0,0.00021095,2,"2025-03-30T12:10:57.037",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855600,1743336657047,"fUST",-500.0,0.00021095,2,"2025-03-30T12:10:57.047",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855601,1743336657057,"fUST",-500.0,0.00021095,2,"2025-03-30T12:10:57.057",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855602,1743336657066,"fUST",-500.0,0.00021095,2,"2025-03-30T12:10:57.066",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855603,1743336657076,"fUST",-2586.18,0.00021095,2,"2025-03-30T12:10:57.076",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855604,1743336657085,"fUST",-1024.32,0.00021095,2,"2025-03-30T12:10:57.085",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855605,1743336657094,"fUST",-500.0,0.00021095,2,"2025-03-30T12:10:57.094",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855606,1743336657103,"fUST",-1087.6,0.00021095,2,"2025-03-30T12:10:57.103",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855607,1743336657113,"fUST",-516.69,0.00021095,2,"2025-03-30T12:10:57.113",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855608,1743336657122,"fUST",-500.0,0.00021095,2,"2025-03-30T12:10:57.122",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855609,1743336657131,"fUST",-864.19,0.00021095,2,"2025-03-30T12:10:57.131",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855610,1743336657140,"fUST",-683.23,0.00021095,2,"2025-03-30T12:10:57.140",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855611,1743336657149,"fUST",-903.38,0.00021095,2,"2025-03-30T12:10:57.149",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855612,1743336657159,"fUST",-500.0,0.00021095,2,"2025-03-30T12:10:57.159",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855613,1743336657168,"fUST",-937.8,0.00021095,2,"2025-03-30T12:10:57.168",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855614,1743336657177,"fUST",-500.0,0.00021095,2,"2025-03-30T12:10:57.177",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855615,1743336657191,"fUST",-1131.56,0.00021095,2,"2025-03-30T12:10:57.191",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855616,1743336657201,"fUST",-798.99,0.00021095,2,"2025-03-30T12:10:57.201",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855617,1743336657210,"fUST",-1481.39,0.00021095,2,"2025-03-30T12:10:57.210",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855618,1743336657219,"fUST",-500.0,0.00021095,2,"2025-03-30T12:10:57.219",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855619,1743336657228,"fUST",-500.0,0.00021095,2,"2025-03-30T12:10:57.228",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855620,1743336657237,"fUST",-500.0,0.00021095,2,"2025-03-30T12:10:57.237",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855621,1743336657247,"fUST",-517.61,0.00021095,2,"2025-03-30T12:10:57.247",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855622,1743336657256,"fUST",-500.0,0.00021095,2,"2025-03-30T12:10:57.256",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855623,1743336657265,"fUST",-668.21,0.00021095,2,"2025-03-30T12:10:57.265",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855624,1743336657275,"fUST",-687.74,0.00021095,2,"2025-03-30T12:10:57.275",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855625,1743336657284,"fUST",-899.15,0.00021095,2,"2025-03-30T12:10:57.284",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855626,1743336657293,"fUST",-707.97,0.00021095,2,"2025-03-30T12:10:57.293",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855627,1743336657302,"fUST",-1296.96,0.00021095,2,"2025-03-30T12:10:57.302",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855628,1743336657311,"fUST",-500.0,0.00021095,2,"2025-03-30T12:10:57.311",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855629,1743336657321,"fUST",-500.0,0.00021095,2,"2025-03-30T12:10:57.321",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855630,1743336657331,"fUST",-500.0,0.00021095,2,"2025-03-30T12:10:57.331",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855631,1743336657340,"fUST",-1345.33,0.00021095,2,"2025-03-30T12:10:57.340",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855632,1743336657349,"fUST",-500.0,0.00021095,2,"2025-03-30T12:10:57.349",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855633,1743336657358,"fUST",-895.06,0.00021095,2,"2025-03-30T12:10:57.358",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855634,1743336657367,"fUST",-500.0,0.00021095,2,"2025-03-30T12:10:57.367",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855635,1743336657376,"fUST",-2501.82,0.00021095,2,"2025-03-30T12:10:57.376",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855636,1743336657386,"fUST",-500.0,0.00021095,2,"2025-03-30T12:10:57.386",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855637,1743336657395,"fUST",-914.71,0.00021095,2,"2025-03-30T12:10:57.395",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855638,1743336657405,"fUST",-500.0,0.00021095,2,"2025-03-30T12:10:57.405",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855639,1743336657415,"fUST",-737.75,0.00021095,2,"2025-03-30T12:10:57.415",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855640,1743336657424,"fUST",-255.29346982,0.00021095,2,"2025-03-30T12:10:57.424",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855641,1743336657434,"fUST",-500.0,0.00021095,2,"2025-03-30T12:10:57.434",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855642,1743336657444,"fUST",-4129.73,0.00021095,2,"2025-03-30T12:10:57.444",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855643,1743336657454,"fUST",-500.0,0.00021095,2,"2025-03-30T12:10:57.454",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855644,1743336657463,"fUST",-776.32,0.00021095,2,"2025-03-30T12:10:57.463",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855645,1743336657473,"fUST",-4902.77,0.00021095,2,"2025-03-30T12:10:57.473",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855646,1743336657482,"fUST",-500.0,0.00021095,2,"2025-03-30T12:10:57.482",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855647,1743336657491,"fUST",-500.0,0.00021095,2,"2025-03-30T12:10:57.491",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855648,1743336657500,"fUST",-500.0,0.00021095,2,"2025-03-30T12:10:57.500",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855649,1743336657509,"fUST",-500.0,0.00021095,2,"2025-03-30T12:10:57.509",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855650,1743336657518,"fUST",-1672.32,0.00021095,2,"2025-03-30T12:10:57.518",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855651,1743336657528,"fUST",-643.85,0.00021095,2,"2025-03-30T12:10:57.528",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855652,1743336657537,"fUST",-824.37,0.00021095,2,"2025-03-30T12:10:57.537",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855653,1743336657547,"fUST",-4151.45,0.00021095,2,"2025-03-30T12:10:57.547",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855654,1743336657555,"fUST",-2985.11,0.00021095,2,"2025-03-30T12:10:57.555",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855655,1743336657565,"fUST",-500.0,0.00021095,2,"2025-03-30T12:10:57.565",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855656,1743336657574,"fUST",-1413.31,0.00021095,2,"2025-03-30T12:10:57.574",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855657,1743336657583,"fUST",-500.0,0.00021095,2,"2025-03-30T12:10:57.583",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855658,1743336657592,"fUST",-500.0,0.00021095,2,"2025-03-30T12:10:57.592",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855659,1743336657601,"fUST",-500.0,0.00021095,2,"2025-03-30T12:10:57.601",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855660,1743336657611,"fUST",-500.0,0.00021095,2,"2025-03-30T12:10:57.611",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855661,1743336657620,"fUST",-707.76,0.00021095,2,"2025-03-30T12:10:57.620",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855662,1743336657629,"fUST",-500.0,0.00021095,2,"2025-03-30T12:10:57.629",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855663,1743336657638,"fUST",-699.65,0.00021095,2,"2025-03-30T12:10:57.638",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855664,1743336657647,"fUST",-500.0,0.00021095,2,"2025-03-30T12:10:57.647",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855665,1743336657657,"fUST",-643.90368092,0.00021095,2,"2025-03-30T12:10:57.657",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855666,1743336657666,"fUST",-1550.34,0.00021095,2,"2025-03-30T12:10:57.666",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855667,1743336657675,"fUST",-736.27,0.00021095,2,"2025-03-30T12:10:57.675",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855668,1743336657683,"fUST",-552.72,0.00021095,2,"2025-03-30T12:10:57.683",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855669,1743336657692,"fUST",-944.78,0.00021095,2,"2025-03-30T12:10:57.692",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855670,1743336657701,"fUST",-1984.0,0.00021095,2,"2025-03-30T12:10:57.701",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855671,1743336657710,"fUST",-4192.73,0.00021095,2,"2025-03-30T12:10:57.710",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855672,1743336657719,"fUST",-500.0,0.00021095,2,"2025-03-30T12:10:57.719",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855673,1743336657728,"fUST",-500.0,0.00021095,2,"2025-03-30T12:10:57.728",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855674,1743336657739,"fUST",-4062.87,0.00021095,2,"2025-03-30T12:10:57.739",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855675,1743336657750,"fUST",-1610.13,0.00021095,2,"2025-03-30T12:10:57.750",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855676,1743336657759,"fUST",-500.0,0.00021095,2,"2025-03-30T12:10:57.759",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855677,1743336657768,"fUST",-527.52,0.00021095,2,"2025-03-30T12:10:57.768",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855678,1743336657777,"fUST",-551.98,0.00021095,2,"2025-03-30T12:10:57.777",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855679,1743336657788,"fUST",-5745.56,0.00021095,2,"2025-03-30T12:10:57.788",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855680,1743336657798,"fUST",-1105.77,0.00021095,2,"2025-03-30T12:10:57.798",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855681,1743336657807,"fUST",-2204.43,0.00021095,2,"2025-03-30T12:10:57.807",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855682,1743336657816,"fUST",-1201.49,0.00021095,2,"2025-03-30T12:10:57.816",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855683,1743336657825,"fUST",-2246.36,0.00021095,2,"2025-03-30T12:10:57.825",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855684,1743336657835,"fUST",-810.23,0.00021095,2,"2025-03-30T12:10:57.835",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855685,1743336657844,"fUST",-1362.91,0.00021095,2,"2025-03-30T12:10:57.844",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855686,1743336657853,"fUST",-2003.96,0.00021095,2,"2025-03-30T12:10:57.853",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855687,1743336657862,"fUST",-929.62,0.00021095,2,"2025-03-30T12:10:57.862",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855688,1743336657872,"fUST",-878.79,0.00021095,2,"2025-03-30T12:10:57.872",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855689,1743336657881,"fUST",-500.0,0.00021095,2,"2025-03-30T12:10:57.881",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855690,1743336657890,"fUST",-500.0,0.00021095,2,"2025-03-30T12:10:57.890",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855691,1743336657899,"fUST",-500.0,0.00021095,2,"2025-03-30T12:10:57.899",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855692,1743336657909,"fUST",-522.62,0.00021095,2,"2025-03-30T12:10:57.909",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855693,1743336657918,"fUST",-3169.96,0.00021095,2,"2025-03-30T12:10:57.918",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855694,1743336657927,"fUST",-500.0,0.00021095,2,"2025-03-30T12:10:57.927",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855695,1743336657936,"fUST",-500.0,0.00021095,2,"2025-03-30T12:10:57.936",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855696,1743336657945,"fUST",-863.37,0.00021095,2,"2025-03-30T12:10:57.945",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855697,1743336657955,"fUST",-500.0,0.00021095,2,"2025-03-30T12:10:57.955",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855698,1743336657963,"fUST",-784.51,0.00021095,2,"2025-03-30T12:10:57.963",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855699,1743336657972,"fUST",-2366.19,0.00021095,2,"2025-03-30T12:10:57.972",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855700,1743336657981,"fUST",-678.48,0.00021095,2,"2025-03-30T12:10:57.981",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855701,1743336657991,"fUST",-5982.6,0.00021095,2,"2025-03-30T12:10:57.991",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855702,1743336658000,"fUST",-437.68,0.00021095,2,"2025-03-30T12:10:58.000",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855703,1743336658008,"fUST",-500.0,0.00021095,2,"2025-03-30T12:10:58.008",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855704,1743336658017,"fUST",-500.0,0.00021095,2,"2025-03-30T12:10:58.017",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855705,1743336658026,"fUST",-3762.67,0.00021095,2,"2025-03-30T12:10:58.026",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855706,1743336658036,"fUST",-15868.4,0.00021095,2,"2025-03-30T12:10:58.036",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855707,1743336658045,"fUST",-710.42,0.00021095,2,"2025-03-30T12:10:58.045",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855708,1743336658054,"fUST",-500.0,0.00021095,2,"2025-03-30T12:10:58.054",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855709,1743336658063,"fUST",-6137.71,0.00021095,2,"2025-03-30T12:10:58.063",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855710,1743336658072,"fUST",-4594.19,0.00021095,2,"2025-03-30T12:10:58.072",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855711,1743336658081,"fUST",-792.46,0.00021095,2,"2025-03-30T12:10:58.081",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855712,1743336658090,"fUST",-704.22,0.00021095,2,"2025-03-30T12:10:58.090",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855713,1743336658099,"fUST",-2499.63,0.00021095,2,"2025-03-30T12:10:58.099",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855714,1743336658109,"fUST",-1234.8,0.00021095,2,"2025-03-30T12:10:58.109",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855715,1743336658119,"fUST",-5195.9,0.00021095,2,"2025-03-30T12:10:58.119",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855716,1743336658128,"fUST",-1838.27,0.00021095,2,"2025-03-30T12:10:58.128",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855717,1743336658138,"fUST",-12960.42,0.00021095,2,"2025-03-30T12:10:58.138",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855718,1743336658147,"fUST",-500.0,0.00021095,2,"2025-03-30T12:10:58.147",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855719,1743336658157,"fUST",-1000.0,0.00021095,7,"2025-03-30T12:10:58.157",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855720,1743336658167,"fUST",-2670.09,0.00021095,2,"2025-03-30T12:10:58.167",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855721,1743336658176,"fUST",-183.67886928,0.00021095,2,"2025-03-30T12:10:58.176",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855722,1743336658186,"fUST",-500.0,0.00021095,2,"2025-03-30T12:10:58.186",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855723,1743336658196,"fUST",-2660.8,0.00021095,2,"2025-03-30T12:10:58.196",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855724,1743336658206,"fUST",-986.66,0.00021095,2,"2025-03-30T12:10:58.206",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855725,1743336658215,"fUST",-5869.07,0.00021095,2,"2025-03-30T12:10:58.215",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855726,1743336658224,"fUST",-762.09,0.00021095,2,"2025-03-30T12:10:58.224",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855727,1743336658234,"fUST",-615.49,0.00021095,2,"2025-03-30T12:10:58.234",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855728,1743336658244,"fUST",-674.35,0.00021095,2,"2025-03-30T12:10:58.244",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855729,1743336658253,"fUST",-2378.15,0.00021095,2,"2025-03-30T12:10:58.253",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855730,1743336658263,"fUST",-1800.76,0.00021095,2,"2025-03-30T12:10:58.263",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855731,1743336658272,"fUST",-1297.51,0.00021095,2,"2025-03-30T12:10:58.272",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855732,1743336658282,"fUST",-500.0,0.00021095,2,"2025-03-30T12:10:58.282",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855733,1743336658292,"fUST",-500.0,0.00021095,2,"2025-03-30T12:10:58.292",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855734,1743336658301,"fUST",-1268.95,0.00021095,2,"2025-03-30T12:10:58.301",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855735,1743336658311,"fUST",-524.33,0.00021095,2,"2025-03-30T12:10:58.311",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855736,1743336658320,"fUST",-500.0,0.00021095,2,"2025-03-30T12:10:58.320",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855737,1743336658330,"fUST",-881.02,0.00021095,2,"2025-03-30T12:10:58.330",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855738,1743336658340,"fUST",-15685.99,0.00021095,2,"2025-03-30T12:10:58.340",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855739,1743336658349,"fUST",-1200.54,0.00021095,2,"2025-03-30T12:10:58.349",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855740,1743336658359,"fUST",-500.0,0.00021095,2,"2025-03-30T12:10:58.359",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855741,1743336658369,"fUST",-629.01,0.00021095,2,"2025-03-30T12:10:58.369",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855742,1743336658379,"fUST",-8052.37,0.00021095,2,"2025-03-30T12:10:58.379",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855743,1743336658388,"fUST",-946.43,0.00021095,2,"2025-03-30T12:10:58.388",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855744,1743336658398,"fUST",-503.91,0.00021095,2,"2025-03-30T12:10:58.398",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855745,1743336658408,"fUST",-573.79,0.00021095,2,"2025-03-30T12:10:58.408",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855746,1743336658418,"fUST",-500.0,0.00021095,2,"2025-03-30T12:10:58.418",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855747,1743336658428,"fUST",-808.8,0.00021095,2,"2025-03-30T12:10:58.428",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855748,1743336658442,"fUST",-500.0,0.00021095,2,"2025-03-30T12:10:58.442",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855749,1743336658452,"fUST",-767.64,0.00021095,2,"2025-03-30T12:10:58.452",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855750,1743336658461,"fUST",-500.0,0.00021095,2,"2025-03-30T12:10:58.461",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855751,1743336658470,"fUST",-804.42,0.00021095,2,"2025-03-30T12:10:58.470",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855752,1743336658479,"fUST",-737.11,0.00021095,2,"2025-03-30T12:10:58.479",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855753,1743336658489,"fUST",-500.0,0.00021095,2,"2025-03-30T12:10:58.489",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855754,1743336658499,"fUST",-8539.25,0.00021095,2,"2025-03-30T12:10:58.499",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855755,1743336658509,"fUST",-540.62,0.00021095,2,"2025-03-30T12:10:58.509",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855756,1743336658518,"fUST",-3723.83,0.00021095,2,"2025-03-30T12:10:58.518",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855757,1743336658527,"fUST",-159.49,0.00021095,2,"2025-03-30T12:10:58.527",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855758,1743336658537,"fUST",-160.0,0.0002119,2,"2025-03-30T12:10:58.537",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855759,1743336658547,"fUST",-160.0,0.0002119,2,"2025-03-30T12:10:58.547",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855760,1743336658556,"fUST",-418.75886239,0.0002119,2,"2025-03-30T12:10:58.556",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855761,1743336658566,"fUST",-160.0,0.0002119,2,"2025-03-30T12:10:58.566",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855762,1743336658575,"fUST",-11444.60067132,0.0002119,2,"2025-03-30T12:10:58.575",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855763,1743336658584,"fUST",-500.0,0.00021369,2,"2025-03-30T12:10:58.584",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855764,1743336658594,"fUST",-305.79201731,0.00021369,2,"2025-03-30T12:10:58.594",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855765,1743336658603,"fUST",-500.0,0.00021369,2,"2025-03-30T12:10:58.603",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855766,1743336658614,"fUST",-500.0,0.00021369,2,"2025-03-30T12:10:58.614",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855767,1743336658623,"fUST",-728.46,0.00021369,2,"2025-03-30T12:10:58.623",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855768,1743336658632,"fUST",-997.04,0.00021369,2,"2025-03-30T12:10:58.632",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855769,1743336658642,"fUST",-500.0,0.00021369,2,"2025-03-30T12:10:58.642",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855770,1743336658651,"fUST",-500.0,0.00021369,2,"2025-03-30T12:10:58.651",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855771,1743336658661,"fUST",-500.0,0.00021369,2,"2025-03-30T12:10:58.661",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855772,1743336658670,"fUST",-971.02,0.00021369,2,"2025-03-30T12:10:58.670",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855773,1743336658680,"fUST",-500.0,0.00021369,2,"2025-03-30T12:10:58.680",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855774,1743336658689,"fUST",-500.0,0.00021369,2,"2025-03-30T12:10:58.689",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855775,1743336658699,"fUST",-500.0,0.00021369,2,"2025-03-30T12:10:58.699",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855776,1743336658708,"fUST",-500.0,0.00021369,2,"2025-03-30T12:10:58.708",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855777,1743336658717,"fUST",-586.47,0.00021369,2,"2025-03-30T12:10:58.717",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855778,1743336658727,"fUST",-651.92,0.00021369,2,"2025-03-30T12:10:58.727",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855779,1743336658737,"fUST",-500.0,0.00021369,2,"2025-03-30T12:10:58.737",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855780,1743336658749,"fUST",-500.0,0.00021369,2,"2025-03-30T12:10:58.749",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855781,1743336658759,"fUST",-500.0,0.00021369,2,"2025-03-30T12:10:58.759",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855782,1743336658768,"fUST",-500.0,0.00021369,2,"2025-03-30T12:10:58.768",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855783,1743336658778,"fUST",-626.43444692,0.00021369,2,"2025-03-30T12:10:58.778",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855784,1743336658789,"fUST",-694.25,0.00021369,2,"2025-03-30T12:10:58.789",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855785,1743336658798,"fUST",-500.0,0.00021369,2,"2025-03-30T12:10:58.798",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855786,1743336658807,"fUST",-909.26,0.00021369,2,"2025-03-30T12:10:58.807",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855787,1743336658818,"fUST",-500.0,0.00021369,2,"2025-03-30T12:10:58.818",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855788,1743336658827,"fUST",-508.9,0.00021369,2,"2025-03-30T12:10:58.827",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855789,1743336658836,"fUST",-656.04,0.00021369,2,"2025-03-30T12:10:58.836",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855790,1743336658845,"fUST",-500.0,0.00021369,2,"2025-03-30T12:10:58.845",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855791,1743336658855,"fUST",-591.02876201,0.00021369,2,"2025-03-30T12:10:58.855",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855792,1743336658864,"fUST",-500.0,0.00021369,2,"2025-03-30T12:10:58.864",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855793,1743336658873,"fUST",-500.0,0.00021369,2,"2025-03-30T12:10:58.873",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855794,1743336658882,"fUST",-500.0,0.00021369,2,"2025-03-30T12:10:58.882",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855795,1743336658892,"fUST",-500.0,0.00021369,2,"2025-03-30T12:10:58.892",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855796,1743336658901,"fUST",-500.0,0.00021369,2,"2025-03-30T12:10:58.901",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855797,1743336658911,"fUST",-500.0,0.00021369,2,"2025-03-30T12:10:58.911",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855798,1743336658920,"fUST",-770.23,0.00021369,2,"2025-03-30T12:10:58.920",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855799,1743336658930,"fUST",-1426.76,0.00021369,2,"2025-03-30T12:10:58.930",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855800,1743336658939,"fUST",-500.0,0.00021369,2,"2025-03-30T12:10:58.939",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855801,1743336658950,"fUST",-739.19,0.00021369,2,"2025-03-30T12:10:58.950",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855802,1743336658959,"fUST",-500.0,0.00021369,2,"2025-03-30T12:10:58.959",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855803,1743336658968,"fUST",-500.0,0.00021369,2,"2025-03-30T12:10:58.968",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855804,1743336658977,"fUST",-500.0,0.00021369,2,"2025-03-30T12:10:58.977",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855805,1743336658987,"fUST",-500.0,0.00021369,2,"2025-03-30T12:10:58.987",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855806,1743336658996,"fUST",-500.0,0.00021369,2,"2025-03-30T12:10:58.996",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855807,1743336659006,"fUST",-500.0,0.00021369,2,"2025-03-30T12:10:59.006",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855808,1743336659015,"fUST",-500.0,0.00021369,2,"2025-03-30T12:10:59.015",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855809,1743336659025,"fUST",-572.06,0.00021369,2,"2025-03-30T12:10:59.025",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855810,1743336659034,"fUST",-500.0,0.00021369,2,"2025-03-30T12:10:59.034",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855811,1743336659044,"fUST",-500.0,0.00021369,2,"2025-03-30T12:10:59.044",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855812,1743336659053,"fUST",-820.71,0.00021369,2,"2025-03-30T12:10:59.053",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855813,1743336659063,"fUST",-500.0,0.00021369,2,"2025-03-30T12:10:59.063",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855814,1743336659072,"fUST",-792.51,0.00021369,2,"2025-03-30T12:10:59.072",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855815,1743336659082,"fUST",-500.0,0.00021369,2,"2025-03-30T12:10:59.082",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855816,1743336659091,"fUST",-500.0,0.00021369,2,"2025-03-30T12:10:59.091",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855817,1743336659101,"fUST",-500.0,0.00021369,2,"2025-03-30T12:10:59.101",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855818,1743336659110,"fUST",-643.09,0.00021369,2,"2025-03-30T12:10:59.110",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855819,1743336659119,"fUST",-500.0,0.00021369,2,"2025-03-30T12:10:59.119",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855820,1743336659129,"fUST",-500.0,0.00021369,2,"2025-03-30T12:10:59.129",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855821,1743336659137,"fUST",-500.0,0.00021369,2,"2025-03-30T12:10:59.137",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855822,1743336659147,"fUST",-500.0,0.00021369,2,"2025-03-30T12:10:59.147",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855823,1743336659156,"fUST",-500.0,0.00021369,2,"2025-03-30T12:10:59.156",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855824,1743336659167,"fUST",-500.0,0.00021369,2,"2025-03-30T12:10:59.167",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855825,1743336659177,"fUST",-1373.59,0.00021369,2,"2025-03-30T12:10:59.177",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855826,1743336659187,"fUST",-500.0,0.00021369,2,"2025-03-30T12:10:59.187",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855827,1743336659196,"fUST",-1089.35,0.00021369,2,"2025-03-30T12:10:59.196",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855828,1743336659205,"fUST",-510.53,0.00021369,2,"2025-03-30T12:10:59.205",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855829,1743336659215,"fUST",-500.0,0.00021369,2,"2025-03-30T12:10:59.215",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855830,1743336659224,"fUST",-786.5,0.00021369,2,"2025-03-30T12:10:59.224",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855831,1743336659234,"fUST",-500.0,0.00021369,2,"2025-03-30T12:10:59.234",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855832,1743336659244,"fUST",-1995.85,0.00021369,2,"2025-03-30T12:10:59.244",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855833,1743336659253,"fUST",-338.12238979,0.00021369,2,"2025-03-30T12:10:59.253",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855834,1743336659263,"fUST",-200.0,0.00021369,2,"2025-03-30T12:10:59.263",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855835,1743336659272,"fUST",-1928.93,0.00021369,2,"2025-03-30T12:10:59.272",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855836,1743336659281,"fUST",-523.74,0.00021369,2,"2025-03-30T12:10:59.281",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855837,1743336659290,"fUST",-500.0,0.00021369,2,"2025-03-30T12:10:59.290",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855838,1743336659299,"fUST",-523.69,0.00021369,2,"2025-03-30T12:10:59.299",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855839,1743336659309,"fUST",-500.0,0.00021369,2,"2025-03-30T12:10:59.309",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855840,1743336659319,"fUST",-513.67,0.00021369,2,"2025-03-30T12:10:59.319",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855841,1743336659330,"fUST",-1946.49,0.00021369,2,"2025-03-30T12:10:59.330",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855842,1743336659339,"fUST",-512.33,0.00021369,2,"2025-03-30T12:10:59.339",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855843,1743336659349,"fUST",-1442.4,0.00021369,2,"2025-03-30T12:10:59.349",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855844,1743336659359,"fUST",-500.0,0.00021369,2,"2025-03-30T12:10:59.359",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855845,1743336659369,"fUST",-514.51,0.00021369,2,"2025-03-30T12:10:59.369",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855846,1743336659379,"fUST",-500.0,0.00021369,2,"2025-03-30T12:10:59.379",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855847,1743336659516,"fUST",-649.23579722,0.00021369,2,"2025-03-30T12:10:59.516",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855848,1743336659527,"fUST",-990.4,0.00021369,2,"2025-03-30T12:10:59.527",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855849,1743336659537,"fUST",-942.64,0.00021369,2,"2025-03-30T12:10:59.537",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855850,1743336659547,"fUST",-500.0,0.00021369,2,"2025-03-30T12:10:59.547",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855851,1743336659556,"fUST",-500.0,0.00021369,2,"2025-03-30T12:10:59.556",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855852,1743336659566,"fUST",-461.24209089,0.00021369,2,"2025-03-30T12:10:59.566",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855853,1743336659576,"fUST",-990.42,0.00021369,2,"2025-03-30T12:10:59.576",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855854,1743336659586,"fUST",-500.0,0.00021369,2,"2025-03-30T12:10:59.586",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855855,1743336659595,"fUST",-326.09654385,0.00021369,2,"2025-03-30T12:10:59.595",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855856,1743336659605,"fUST",-500.0,0.00021369,2,"2025-03-30T12:10:59.605",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855857,1743336659615,"fUST",-500.0,0.00021369,2,"2025-03-30T12:10:59.615",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855858,1743336659625,"fUST",-500.0,0.00021369,2,"2025-03-30T12:10:59.625",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855859,1743336659635,"fUST",-500.0,0.00021369,2,"2025-03-30T12:10:59.635",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855860,1743336659644,"fUST",-2586.18,0.00021369,2,"2025-03-30T12:10:59.644",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855861,1743336659654,"fUST",-1024.32,0.00021369,2,"2025-03-30T12:10:59.654",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855862,1743336659664,"fUST",-521.73471644,0.00021369,2,"2025-03-30T12:10:59.664",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855863,1743336659673,"fUST",-1087.6,0.00021369,2,"2025-03-30T12:10:59.673",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855864,1743336659683,"fUST",-516.69,0.00021369,2,"2025-03-30T12:10:59.683",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855865,1743336659693,"fUST",-500.0,0.00021369,2,"2025-03-30T12:10:59.693",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855866,1743336659702,"fUST",-864.19,0.00021369,2,"2025-03-30T12:10:59.702",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855867,1743336659712,"fUST",-683.23,0.00021369,2,"2025-03-30T12:10:59.712",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855868,1743336659721,"fUST",-903.38,0.00021369,2,"2025-03-30T12:10:59.721",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855869,1743336659731,"fUST",-500.0,0.00021369,2,"2025-03-30T12:10:59.731",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855870,1743336659744,"fUST",-937.8,0.00021369,2,"2025-03-30T12:10:59.744",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855871,1743336659754,"fUST",-500.0,0.00021369,2,"2025-03-30T12:10:59.754",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855872,1743336659764,"fUST",-1131.56,0.00021369,2,"2025-03-30T12:10:59.764",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855873,1743336659774,"fUST",-798.99,0.00021369,2,"2025-03-30T12:10:59.774",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855874,1743336659783,"fUST",-1481.39,0.00021369,2,"2025-03-30T12:10:59.783",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855875,1743336659794,"fUST",-500.0,0.00021369,2,"2025-03-30T12:10:59.794",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855876,1743336659804,"fUST",-500.0,0.00021369,2,"2025-03-30T12:10:59.804",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855877,1743336659814,"fUST",-500.0,0.00021369,2,"2025-03-30T12:10:59.814",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855878,1743336659824,"fUST",-517.61,0.00021369,2,"2025-03-30T12:10:59.824",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855879,1743336659834,"fUST",-500.0,0.00021369,2,"2025-03-30T12:10:59.834",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855880,1743336659844,"fUST",-668.21,0.00021369,2,"2025-03-30T12:10:59.844",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855881,1743336659853,"fUST",-687.74,0.00021369,2,"2025-03-30T12:10:59.853",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855882,1743336659863,"fUST",-899.15,0.00021369,2,"2025-03-30T12:10:59.863",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855883,1743336659872,"fUST",-707.97,0.00021369,2,"2025-03-30T12:10:59.872",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855884,1743336659881,"fUST",-1296.96,0.00021369,2,"2025-03-30T12:10:59.881",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855885,1743336659890,"fUST",-500.0,0.00021369,2,"2025-03-30T12:10:59.890",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855886,1743336659900,"fUST",-500.0,0.00021369,2,"2025-03-30T12:10:59.900",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855887,1743336659909,"fUST",-500.0,0.00021369,2,"2025-03-30T12:10:59.909",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855888,1743336659918,"fUST",-1345.33,0.00021369,2,"2025-03-30T12:10:59.918",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855889,1743336659927,"fUST",-500.0,0.00021369,2,"2025-03-30T12:10:59.927",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855890,1743336659936,"fUST",-895.06,0.00021369,2,"2025-03-30T12:10:59.936",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855891,1743336659946,"fUST",-610.45143376,0.00021369,2,"2025-03-30T12:10:59.946",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855892,1743336659955,"fUST",-2501.82,0.00021369,2,"2025-03-30T12:10:59.955",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855893,1743336659965,"fUST",-500.0,0.00021369,2,"2025-03-30T12:10:59.965",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855894,1743336659975,"fUST",-914.71,0.00021369,2,"2025-03-30T12:10:59.975",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855895,1743336659984,"fUST",-500.0,0.00021369,2,"2025-03-30T12:10:59.984",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855896,1743336659994,"fUST",-737.75,0.00021369,2,"2025-03-30T12:10:59.994",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855897,1743336660003,"fUST",-500.0,0.00021369,2,"2025-03-30T12:11:00.003",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855898,1743336660013,"fUST",-4129.73,0.00021369,2,"2025-03-30T12:11:00.013",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855899,1743336660023,"fUST",-500.0,0.00021369,2,"2025-03-30T12:11:00.023",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855900,1743336660034,"fUST",-776.32,0.00021369,2,"2025-03-30T12:11:00.034",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855901,1743336660044,"fUST",-4902.77,0.00021369,2,"2025-03-30T12:11:00.044",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855902,1743336660053,"fUST",-500.0,0.00021369,2,"2025-03-30T12:11:00.053",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855903,1743336660062,"fUST",-549.70219773,0.00021369,2,"2025-03-30T12:11:00.062",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855904,1743336660072,"fUST",-500.0,0.00021369,2,"2025-03-30T12:11:00.072",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855905,1743336660082,"fUST",-500.0,0.00021369,2,"2025-03-30T12:11:00.082",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855906,1743336660092,"fUST",-1672.32,0.00021369,2,"2025-03-30T12:11:00.092",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855907,1743336660101,"fUST",-643.85,0.00021369,2,"2025-03-30T12:11:00.101",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855908,1743336660111,"fUST",-824.37,0.00021369,2,"2025-03-30T12:11:00.111",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855909,1743336660121,"fUST",-4151.45,0.00021369,2,"2025-03-30T12:11:00.121",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855910,1743336660130,"fUST",-2985.11,0.00021369,2,"2025-03-30T12:11:00.130",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855911,1743336660140,"fUST",-500.0,0.00021369,2,"2025-03-30T12:11:00.140",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855912,1743336660150,"fUST",-1413.31,0.00021369,2,"2025-03-30T12:11:00.150",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855913,1743336660161,"fUST",-500.0,0.00021369,2,"2025-03-30T12:11:00.161",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855914,1743336660170,"fUST",-500.0,0.00021369,2,"2025-03-30T12:11:00.170",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855915,1743336660180,"fUST",-500.0,0.00021369,2,"2025-03-30T12:11:00.180",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855916,1743336660190,"fUST",-500.0,0.00021369,2,"2025-03-30T12:11:00.190",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855917,1743336660200,"fUST",-707.76,0.00021369,2,"2025-03-30T12:11:00.200",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855918,1743336660209,"fUST",-500.0,0.00021369,2,"2025-03-30T12:11:00.209",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855919,1743336660220,"fUST",-699.65,0.00021369,2,"2025-03-30T12:11:00.220",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855920,1743336660230,"fUST",-500.0,0.00021369,2,"2025-03-30T12:11:00.230",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855921,1743336660239,"fUST",-1550.34,0.00021369,2,"2025-03-30T12:11:00.239",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855922,1743336660249,"fUST",-736.27,0.00021369,2,"2025-03-30T12:11:00.249",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855923,1743336660259,"fUST",-552.72,0.00021369,2,"2025-03-30T12:11:00.259",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855924,1743336660273,"fUST",-944.78,0.00021369,2,"2025-03-30T12:11:00.273",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855925,1743336660283,"fUST",-1984.0,0.00021369,2,"2025-03-30T12:11:00.283",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855926,1743336660293,"fUST",-500.0,0.00021369,2,"2025-03-30T12:11:00.293",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855927,1743336660303,"fUST",-4192.73,0.00021369,2,"2025-03-30T12:11:00.303",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855928,1743336660313,"fUST",-500.0,0.00021369,2,"2025-03-30T12:11:00.313",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855929,1743336660323,"fUST",-4062.87,0.00021369,2,"2025-03-30T12:11:00.323",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855930,1743336660333,"fUST",-1610.13,0.00021369,2,"2025-03-30T12:11:00.333",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855931,1743336660343,"fUST",-500.0,0.00021369,2,"2025-03-30T12:11:00.343",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855932,1743336660353,"fUST",-527.52,0.00021369,2,"2025-03-30T12:11:00.353",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855933,1743336660362,"fUST",-551.98,0.00021369,2,"2025-03-30T12:11:00.362",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855934,1743336660372,"fUST",-5745.56,0.00021369,2,"2025-03-30T12:11:00.372",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855935,1743336660382,"fUST",-1105.77,0.00021369,2,"2025-03-30T12:11:00.382",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855936,1743336660392,"fUST",-2204.43,0.00021369,2,"2025-03-30T12:11:00.392",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855937,1743336660403,"fUST",-1201.49,0.00021369,2,"2025-03-30T12:11:00.403",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855938,1743336660412,"fUST",-2246.36,0.00021369,2,"2025-03-30T12:11:00.412",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855939,1743336660422,"fUST",-810.23,0.00021369,2,"2025-03-30T12:11:00.422",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855940,1743336660432,"fUST",-1362.91,0.00021369,2,"2025-03-30T12:11:00.432",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855941,1743336660442,"fUST",-2003.96,0.00021369,2,"2025-03-30T12:11:00.442",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855942,1743336660451,"fUST",-929.62,0.00021369,2,"2025-03-30T12:11:00.451",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855943,1743336660462,"fUST",-878.79,0.00021369,2,"2025-03-30T12:11:00.462",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855944,1743336660472,"fUST",-500.0,0.00021369,2,"2025-03-30T12:11:00.472",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855945,1743336660482,"fUST",-500.0,0.00021369,2,"2025-03-30T12:11:00.482",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855946,1743336660492,"fUST",-500.0,0.00021369,2,"2025-03-30T12:11:00.492",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855947,1743336660501,"fUST",-522.62,0.00021369,2,"2025-03-30T12:11:00.501",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855948,1743336660511,"fUST",-3169.96,0.00021369,2,"2025-03-30T12:11:00.511",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855949,1743336660521,"fUST",-500.0,0.00021369,2,"2025-03-30T12:11:00.521",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855950,1743336660531,"fUST",-500.0,0.00021369,2,"2025-03-30T12:11:00.531",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855951,1743336660540,"fUST",-863.37,0.00021369,2,"2025-03-30T12:11:00.540",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855952,1743336660550,"fUST",-500.0,0.00021369,2,"2025-03-30T12:11:00.550",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855953,1743336660559,"fUST",-784.51,0.00021369,2,"2025-03-30T12:11:00.559",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855954,1743336660569,"fUST",-2366.19,0.00021369,2,"2025-03-30T12:11:00.569",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855955,1743336660578,"fUST",-678.48,0.00021369,2,"2025-03-30T12:11:00.578",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855956,1743336660588,"fUST",-5982.6,0.00021369,2,"2025-03-30T12:11:00.588",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855957,1743336660598,"fUST",-500.0,0.00021369,2,"2025-03-30T12:11:00.598",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855958,1743336660607,"fUST",-500.0,0.00021369,2,"2025-03-30T12:11:00.607",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855959,1743336660617,"fUST",-3762.67,0.00021369,2,"2025-03-30T12:11:00.617",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855960,1743336660627,"fUST",-15868.4,0.00021369,2,"2025-03-30T12:11:00.627",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855961,1743336660637,"fUST",-710.42,0.00021369,2,"2025-03-30T12:11:00.637",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855962,1743336660647,"fUST",-500.0,0.00021369,2,"2025-03-30T12:11:00.647",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855963,1743336660656,"fUST",-6137.71,0.00021369,2,"2025-03-30T12:11:00.656",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855964,1743336660666,"fUST",-4594.19,0.00021369,2,"2025-03-30T12:11:00.666",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855965,1743336660675,"fUST",-792.46,0.00021369,2,"2025-03-30T12:11:00.675",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855966,1743336660685,"fUST",-704.22,0.00021369,2,"2025-03-30T12:11:00.685",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855967,1743336660694,"fUST",-2499.63,0.00021369,2,"2025-03-30T12:11:00.694",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855968,1743336660704,"fUST",-1234.8,0.00021369,2,"2025-03-30T12:11:00.704",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855969,1743336660714,"fUST",-5195.9,0.00021369,2,"2025-03-30T12:11:00.714",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855970,1743336660723,"fUST",-1838.27,0.00021369,2,"2025-03-30T12:11:00.723",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855971,1743336660733,"fUST",-12960.42,0.00021369,2,"2025-03-30T12:11:00.733",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855972,1743336660746,"fUST",-500.0,0.00021369,2,"2025-03-30T12:11:00.746",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855973,1743336660756,"fUST",-1000.0,0.00021369,7,"2025-03-30T12:11:00.756",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855974,1743336660766,"fUST",-2670.09,0.00021369,2,"2025-03-30T12:11:00.766",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855975,1743336660776,"fUST",-500.0,0.00021369,2,"2025-03-30T12:11:00.776",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855976,1743336660787,"fUST",-2660.8,0.00021369,2,"2025-03-30T12:11:00.787",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855977,1743336660796,"fUST",-986.66,0.00021369,2,"2025-03-30T12:11:00.796",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855978,1743336660805,"fUST",-5869.07,0.00021369,2,"2025-03-30T12:11:00.805",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855979,1743336660815,"fUST",-762.09,0.00021369,2,"2025-03-30T12:11:00.815",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855980,1743336660826,"fUST",-615.49,0.00021369,2,"2025-03-30T12:11:00.826",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855981,1743336660837,"fUST",-674.35,0.00021369,2,"2025-03-30T12:11:00.837",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855982,1743336660846,"fUST",-2378.15,0.00021369,2,"2025-03-30T12:11:00.846",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855983,1743336660856,"fUST",-1800.76,0.00021369,2,"2025-03-30T12:11:00.856",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855984,1743336660866,"fUST",-1297.51,0.00021369,2,"2025-03-30T12:11:00.866",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855985,1743336660876,"fUST",-500.0,0.00021369,2,"2025-03-30T12:11:00.876",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855986,1743336660885,"fUST",-500.0,0.00021369,2,"2025-03-30T12:11:00.885",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855987,1743336660894,"fUST",-1268.95,0.00021369,2,"2025-03-30T12:11:00.894",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855988,1743336660904,"fUST",-524.33,0.00021369,2,"2025-03-30T12:11:00.904",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855989,1743336660914,"fUST",-500.0,0.00021369,2,"2025-03-30T12:11:00.914",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855990,1743336660923,"fUST",-881.02,0.00021369,2,"2025-03-30T12:11:00.923",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855991,1743336660933,"fUST",-15685.99,0.00021369,2,"2025-03-30T12:11:00.933",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855992,1743336660943,"fUST",-1200.54,0.00021369,2,"2025-03-30T12:11:00.943",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855993,1743336660952,"fUST",-500.0,0.00021369,2,"2025-03-30T12:11:00.952",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855994,1743336660962,"fUST",-629.01,0.00021369,2,"2025-03-30T12:11:00.962",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855995,1743336660971,"fUST",-8052.37,0.00021369,2,"2025-03-30T12:11:00.971",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855996,1743336660981,"fUST",-946.43,0.00021369,2,"2025-03-30T12:11:00.981",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855997,1743336660991,"fUST",-503.91,0.00021369,2,"2025-03-30T12:11:00.991",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855998,1743336661001,"fUST",-573.79,0.00021369,2,"2025-03-30T12:11:01.001",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356855999,1743336661011,"fUST",-500.0,0.00021369,2,"2025-03-30T12:11:01.011",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856000,1743336661020,"fUST",-808.8,0.00021369,2,"2025-03-30T12:11:01.020",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856001,1743336661030,"fUST",-500.0,0.00021369,2,"2025-03-30T12:11:01.030",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856002,1743336661040,"fUST",-767.64,0.00021369,2,"2025-03-30T12:11:01.040",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856003,1743336661050,"fUST",-474.29470558,0.00021369,2,"2025-03-30T12:11:01.050",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856004,1743336661060,"fUST",-804.42,0.00021369,2,"2025-03-30T12:11:01.060",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856005,1743336661069,"fUST",-737.11,0.00021369,2,"2025-03-30T12:11:01.069",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856006,1743336661079,"fUST",-500.0,0.00021369,2,"2025-03-30T12:11:01.079",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856007,1743336661089,"fUST",-8539.25,0.00021369,2,"2025-03-30T12:11:01.089",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856008,1743336661099,"fUST",-540.62,0.00021369,2,"2025-03-30T12:11:01.099",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856009,1743336661108,"fUST",-3723.83,0.00021369,2,"2025-03-30T12:11:01.108",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856010,1743336661117,"fUST",-291.17325572,0.00021436,2,"2025-03-30T12:11:01.117",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856011,1743336661127,"fUST",-391.03919141,0.00021548,2,"2025-03-30T12:11:01.127",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856012,1743336661136,"fUST",-500.0,0.00021643,2,"2025-03-30T12:11:01.136",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856013,1743336661146,"fUST",-500.0,0.00021643,2,"2025-03-30T12:11:01.146",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856014,1743336661156,"fUST",-362.50532653,0.00021643,2,"2025-03-30T12:11:01.156",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856015,1743336661165,"fUST",-728.46,0.00021643,2,"2025-03-30T12:11:01.165",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856016,1743336661175,"fUST",-997.04,0.00021643,2,"2025-03-30T12:11:01.175",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856017,1743336661184,"fUST",-500.0,0.00021643,2,"2025-03-30T12:11:01.184",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856018,1743336661194,"fUST",-500.0,0.00021643,2,"2025-03-30T12:11:01.194",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856019,1743336661203,"fUST",-500.0,0.00021643,2,"2025-03-30T12:11:01.203",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856020,1743336661213,"fUST",-971.02,0.00021643,2,"2025-03-30T12:11:01.213",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856021,1743336661222,"fUST",-500.0,0.00021643,2,"2025-03-30T12:11:01.222",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856022,1743336661232,"fUST",-500.0,0.00021643,2,"2025-03-30T12:11:01.232",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856023,1743336661242,"fUST",-500.0,0.00021643,2,"2025-03-30T12:11:01.242",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856024,1743336661251,"fUST",-500.0,0.00021643,2,"2025-03-30T12:11:01.251",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856025,1743336661261,"fUST",-586.47,0.00021643,2,"2025-03-30T12:11:01.261",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856026,1743336661271,"fUST",-651.92,0.00021643,2,"2025-03-30T12:11:01.271",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856027,1743336661280,"fUST",-500.0,0.00021643,2,"2025-03-30T12:11:01.280",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856028,1743336661290,"fUST",-500.0,0.00021643,2,"2025-03-30T12:11:01.290",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856029,1743336661300,"fUST",-500.0,0.00021643,2,"2025-03-30T12:11:01.300",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856030,1743336661309,"fUST",-500.0,0.00021643,2,"2025-03-30T12:11:01.309",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856031,1743336661319,"fUST",-694.25,0.00021643,2,"2025-03-30T12:11:01.319",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856032,1743336661328,"fUST",-500.0,0.00021643,2,"2025-03-30T12:11:01.328",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856033,1743336661338,"fUST",-909.26,0.00021643,2,"2025-03-30T12:11:01.338",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856034,1743336661348,"fUST",-500.0,0.00021643,2,"2025-03-30T12:11:01.348",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856035,1743336661357,"fUST",-508.9,0.00021643,2,"2025-03-30T12:11:01.357",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856036,1743336661367,"fUST",-656.04,0.00021643,2,"2025-03-30T12:11:01.367",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856037,1743336661376,"fUST",-500.0,0.00021643,2,"2025-03-30T12:11:01.376",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856038,1743336661386,"fUST",-500.0,0.00021643,2,"2025-03-30T12:11:01.386",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856039,1743336661396,"fUST",-500.0,0.00021643,2,"2025-03-30T12:11:01.396",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856040,1743336661405,"fUST",-500.0,0.00021643,2,"2025-03-30T12:11:01.405",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856041,1743336661415,"fUST",-500.0,0.00021643,2,"2025-03-30T12:11:01.415",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856042,1743336661424,"fUST",-500.0,0.00021643,2,"2025-03-30T12:11:01.424",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856043,1743336661434,"fUST",-500.0,0.00021643,2,"2025-03-30T12:11:01.434",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856044,1743336661443,"fUST",-770.23,0.00021643,2,"2025-03-30T12:11:01.443",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856045,1743336661453,"fUST",-1426.76,0.00021643,2,"2025-03-30T12:11:01.453",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856046,1743336661462,"fUST",-500.0,0.00021643,2,"2025-03-30T12:11:01.462",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856047,1743336661472,"fUST",-739.19,0.00021643,2,"2025-03-30T12:11:01.472",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856048,1743336661481,"fUST",-500.0,0.00021643,2,"2025-03-30T12:11:01.481",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856049,1743336661490,"fUST",-500.0,0.00021643,2,"2025-03-30T12:11:01.490",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856050,1743336661500,"fUST",-500.0,0.00021643,2,"2025-03-30T12:11:01.500",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856051,1743336661509,"fUST",-500.0,0.00021643,2,"2025-03-30T12:11:01.509",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856052,1743336661518,"fUST",-500.0,0.00021643,2,"2025-03-30T12:11:01.518",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856053,1743336661527,"fUST",-500.0,0.00021643,2,"2025-03-30T12:11:01.527",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856054,1743336661536,"fUST",-500.0,0.00021643,2,"2025-03-30T12:11:01.536",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856055,1743336661546,"fUST",-572.06,0.00021643,2,"2025-03-30T12:11:01.546",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856056,1743336661556,"fUST",-500.0,0.00021643,2,"2025-03-30T12:11:01.556",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856057,1743336661565,"fUST",-500.0,0.00021643,2,"2025-03-30T12:11:01.565",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856058,1743336661575,"fUST",-820.71,0.00021643,2,"2025-03-30T12:11:01.575",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856059,1743336661585,"fUST",-500.0,0.00021643,2,"2025-03-30T12:11:01.585",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856060,1743336661594,"fUST",-792.51,0.00021643,2,"2025-03-30T12:11:01.594",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856061,1743336661603,"fUST",-500.0,0.00021643,2,"2025-03-30T12:11:01.603",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856062,1743336661612,"fUST",-500.0,0.00021643,2,"2025-03-30T12:11:01.612",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856063,1743336661621,"fUST",-500.0,0.00021643,2,"2025-03-30T12:11:01.621",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856064,1743336661631,"fUST",-643.09,0.00021643,2,"2025-03-30T12:11:01.631",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856065,1743336661640,"fUST",-500.0,0.00021643,2,"2025-03-30T12:11:01.640",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856066,1743336661649,"fUST",-500.0,0.00021643,2,"2025-03-30T12:11:01.649",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856067,1743336661658,"fUST",-500.0,0.00021643,2,"2025-03-30T12:11:01.658",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856068,1743336661668,"fUST",-500.0,0.00021643,2,"2025-03-30T12:11:01.668",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856069,1743336661677,"fUST",-500.0,0.00021643,2,"2025-03-30T12:11:01.677",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856070,1743336661687,"fUST",-500.0,0.00021643,2,"2025-03-30T12:11:01.687",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856071,1743336661695,"fUST",-1373.59,0.00021643,2,"2025-03-30T12:11:01.695",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856072,1743336661705,"fUST",-500.0,0.00021643,2,"2025-03-30T12:11:01.705",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856073,1743336661714,"fUST",-1089.35,0.00021643,2,"2025-03-30T12:11:01.714",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856074,1743336661723,"fUST",-510.53,0.00021643,2,"2025-03-30T12:11:01.723",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856075,1743336661854,"fUST",-500.0,0.00021643,2,"2025-03-30T12:11:01.854",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856076,1743336661864,"fUST",-786.5,0.00021643,2,"2025-03-30T12:11:01.864",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856077,1743336661873,"fUST",-500.0,0.00021643,2,"2025-03-30T12:11:01.873",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856078,1743336661882,"fUST",-1995.85,0.00021643,2,"2025-03-30T12:11:01.882",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856079,1743336661892,"fUST",-200.0,0.00021643,2,"2025-03-30T12:11:01.892",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856080,1743336661901,"fUST",-1928.93,0.00021643,2,"2025-03-30T12:11:01.901",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856081,1743336661910,"fUST",-523.74,0.00021643,2,"2025-03-30T12:11:01.910",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856082,1743336661919,"fUST",-500.0,0.00021643,2,"2025-03-30T12:11:01.919",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856083,1743336661928,"fUST",-523.69,0.00021643,2,"2025-03-30T12:11:01.928",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856084,1743336661937,"fUST",-500.0,0.00021643,2,"2025-03-30T12:11:01.937",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856085,1743336661946,"fUST",-513.67,0.00021643,2,"2025-03-30T12:11:01.946",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856086,1743336661955,"fUST",-1946.49,0.00021643,2,"2025-03-30T12:11:01.955",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856087,1743336661964,"fUST",-512.33,0.00021643,2,"2025-03-30T12:11:01.964",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856088,1743336661973,"fUST",-1442.4,0.00021643,2,"2025-03-30T12:11:01.973",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856089,1743336661982,"fUST",-500.0,0.00021643,2,"2025-03-30T12:11:01.982",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856090,1743336661992,"fUST",-514.51,0.00021643,2,"2025-03-30T12:11:01.992",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856091,1743336662001,"fUST",-500.0,0.00021643,2,"2025-03-30T12:11:02.001",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856092,1743336662010,"fUST",-990.4,0.00021643,2,"2025-03-30T12:11:02.010",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856093,1743336662019,"fUST",-942.64,0.00021643,2,"2025-03-30T12:11:02.019",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856094,1743336662028,"fUST",-500.0,0.00021643,2,"2025-03-30T12:11:02.028",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856095,1743336662038,"fUST",-500.0,0.00021643,2,"2025-03-30T12:11:02.038",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856096,1743336662047,"fUST",-990.42,0.00021643,2,"2025-03-30T12:11:02.047",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856097,1743336662056,"fUST",-500.0,0.00021643,2,"2025-03-30T12:11:02.056",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856098,1743336662066,"fUST",-500.0,0.00021643,2,"2025-03-30T12:11:02.066",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856099,1743336662075,"fUST",-500.0,0.00021643,2,"2025-03-30T12:11:02.075",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856100,1743336662084,"fUST",-500.0,0.00021643,2,"2025-03-30T12:11:02.084",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856101,1743336662094,"fUST",-500.0,0.00021643,2,"2025-03-30T12:11:02.094",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856102,1743336662103,"fUST",-2586.18,0.00021643,2,"2025-03-30T12:11:02.103",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856103,1743336662112,"fUST",-1024.32,0.00021643,2,"2025-03-30T12:11:02.112",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856104,1743336662121,"fUST",-1087.6,0.00021643,2,"2025-03-30T12:11:02.121",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856105,1743336662131,"fUST",-516.69,0.00021643,2,"2025-03-30T12:11:02.131",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856106,1743336662141,"fUST",-500.0,0.00021643,2,"2025-03-30T12:11:02.141",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856107,1743336662150,"fUST",-864.19,0.00021643,2,"2025-03-30T12:11:02.150",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856108,1743336662159,"fUST",-683.23,0.00021643,2,"2025-03-30T12:11:02.159",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856109,1743336662169,"fUST",-903.38,0.00021643,2,"2025-03-30T12:11:02.169",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856110,1743336662178,"fUST",-500.0,0.00021643,2,"2025-03-30T12:11:02.178",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856111,1743336662187,"fUST",-937.8,0.00021643,2,"2025-03-30T12:11:02.187",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856112,1743336662196,"fUST",-500.0,0.00021643,2,"2025-03-30T12:11:02.196",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856113,1743336662205,"fUST",-1131.56,0.00021643,2,"2025-03-30T12:11:02.205",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856114,1743336662215,"fUST",-798.99,0.00021643,2,"2025-03-30T12:11:02.215",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856115,1743336662224,"fUST",-1481.39,0.00021643,2,"2025-03-30T12:11:02.224",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856116,1743336662234,"fUST",-500.0,0.00021643,2,"2025-03-30T12:11:02.234",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856117,1743336662243,"fUST",-500.0,0.00021643,2,"2025-03-30T12:11:02.243",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856118,1743336662252,"fUST",-500.0,0.00021643,2,"2025-03-30T12:11:02.252",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856119,1743336662262,"fUST",-517.61,0.00021643,2,"2025-03-30T12:11:02.262",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856120,1743336662272,"fUST",-500.0,0.00021643,2,"2025-03-30T12:11:02.272",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856121,1743336662281,"fUST",-668.21,0.00021643,2,"2025-03-30T12:11:02.281",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856122,1743336662290,"fUST",-687.74,0.00021643,2,"2025-03-30T12:11:02.290",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856123,1743336662299,"fUST",-899.15,0.00021643,2,"2025-03-30T12:11:02.299",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856124,1743336662308,"fUST",-707.97,0.00021643,2,"2025-03-30T12:11:02.308",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856125,1743336662317,"fUST",-1296.96,0.00021643,2,"2025-03-30T12:11:02.317",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856126,1743336662327,"fUST",-500.0,0.00021643,2,"2025-03-30T12:11:02.327",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856127,1743336662336,"fUST",-500.0,0.00021643,2,"2025-03-30T12:11:02.336",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856128,1743336662345,"fUST",-500.0,0.00021643,2,"2025-03-30T12:11:02.345",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856129,1743336662354,"fUST",-1345.33,0.00021643,2,"2025-03-30T12:11:02.354",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856130,1743336662364,"fUST",-500.0,0.00021643,2,"2025-03-30T12:11:02.364",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856131,1743336662373,"fUST",-895.06,0.00021643,2,"2025-03-30T12:11:02.373",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856132,1743336662382,"fUST",-2501.82,0.00021643,2,"2025-03-30T12:11:02.382",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856133,1743336662391,"fUST",-500.0,0.00021643,2,"2025-03-30T12:11:02.391",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856134,1743336662401,"fUST",-914.71,0.00021643,2,"2025-03-30T12:11:02.401",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856135,1743336662410,"fUST",-500.0,0.00021643,2,"2025-03-30T12:11:02.410",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856136,1743336662419,"fUST",-737.75,0.00021643,2,"2025-03-30T12:11:02.419",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856137,1743336662429,"fUST",-500.0,0.00021643,2,"2025-03-30T12:11:02.429",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856138,1743336662438,"fUST",-4129.73,0.00021643,2,"2025-03-30T12:11:02.438",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856139,1743336662448,"fUST",-500.0,0.00021643,2,"2025-03-30T12:11:02.448",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856140,1743336662458,"fUST",-776.32,0.00021643,2,"2025-03-30T12:11:02.458",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856141,1743336662467,"fUST",-4902.77,0.00021643,2,"2025-03-30T12:11:02.467",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856142,1743336662477,"fUST",-500.0,0.00021643,2,"2025-03-30T12:11:02.477",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856143,1743336662486,"fUST",-500.0,0.00021643,2,"2025-03-30T12:11:02.486",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856144,1743336662495,"fUST",-500.0,0.00021643,2,"2025-03-30T12:11:02.495",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856145,1743336662505,"fUST",-1672.32,0.00021643,2,"2025-03-30T12:11:02.505",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856146,1743336662514,"fUST",-643.85,0.00021643,2,"2025-03-30T12:11:02.514",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856147,1743336662523,"fUST",-824.37,0.00021643,2,"2025-03-30T12:11:02.523",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856148,1743336662532,"fUST",-4151.45,0.00021643,2,"2025-03-30T12:11:02.532",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856149,1743336662541,"fUST",-2985.11,0.00021643,2,"2025-03-30T12:11:02.541",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856150,1743336662550,"fUST",-500.0,0.00021643,2,"2025-03-30T12:11:02.550",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856151,1743336662559,"fUST",-1413.31,0.00021643,2,"2025-03-30T12:11:02.559",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856152,1743336662568,"fUST",-500.0,0.00021643,2,"2025-03-30T12:11:02.568",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856153,1743336662578,"fUST",-500.0,0.00021643,2,"2025-03-30T12:11:02.578",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856154,1743336662587,"fUST",-494.99738389,0.00021643,2,"2025-03-30T12:11:02.587",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856155,1743336662596,"fUST",-500.0,0.00021643,2,"2025-03-30T12:11:02.596",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856156,1743336662606,"fUST",-707.76,0.00021643,2,"2025-03-30T12:11:02.606",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856157,1743336662616,"fUST",-500.0,0.00021643,2,"2025-03-30T12:11:02.616",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856158,1743336662625,"fUST",-699.65,0.00021643,2,"2025-03-30T12:11:02.625",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856159,1743336662634,"fUST",-500.0,0.00021643,2,"2025-03-30T12:11:02.634",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856160,1743336662643,"fUST",-1550.34,0.00021643,2,"2025-03-30T12:11:02.643",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856161,1743336662653,"fUST",-736.27,0.00021643,2,"2025-03-30T12:11:02.653",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856162,1743336662662,"fUST",-944.78,0.00021643,2,"2025-03-30T12:11:02.662",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856163,1743336662671,"fUST",-552.72,0.00021643,2,"2025-03-30T12:11:02.671",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856164,1743336662680,"fUST",-1984.0,0.00021643,2,"2025-03-30T12:11:02.680",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856165,1743336662690,"fUST",-500.0,0.00021643,2,"2025-03-30T12:11:02.690",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856166,1743336662700,"fUST",-4192.73,0.00021643,2,"2025-03-30T12:11:02.700",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856167,1743336662709,"fUST",-500.0,0.00021643,2,"2025-03-30T12:11:02.709",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856168,1743336662719,"fUST",-4062.87,0.00021643,2,"2025-03-30T12:11:02.719",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856169,1743336662729,"fUST",-1610.13,0.00021643,2,"2025-03-30T12:11:02.729",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856170,1743336662740,"fUST",-500.0,0.00021643,2,"2025-03-30T12:11:02.740",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856171,1743336662750,"fUST",-527.52,0.00021643,2,"2025-03-30T12:11:02.750",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856172,1743336662759,"fUST",-551.98,0.00021643,2,"2025-03-30T12:11:02.759",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856173,1743336662768,"fUST",-5745.56,0.00021643,2,"2025-03-30T12:11:02.768",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856174,1743336662777,"fUST",-1105.77,0.00021643,2,"2025-03-30T12:11:02.777",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856175,1743336662787,"fUST",-2204.43,0.00021643,2,"2025-03-30T12:11:02.787",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856176,1743336662796,"fUST",-1201.49,0.00021643,2,"2025-03-30T12:11:02.796",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856177,1743336662805,"fUST",-2246.36,0.00021643,2,"2025-03-30T12:11:02.805",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856178,1743336662815,"fUST",-810.23,0.00021643,2,"2025-03-30T12:11:02.815",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856179,1743336662825,"fUST",-1362.91,0.00021643,2,"2025-03-30T12:11:02.825",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856180,1743336662835,"fUST",-2003.96,0.00021643,2,"2025-03-30T12:11:02.835",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856181,1743336662844,"fUST",-929.62,0.00021643,2,"2025-03-30T12:11:02.844",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856182,1743336662854,"fUST",-878.79,0.00021643,2,"2025-03-30T12:11:02.854",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856183,1743336662863,"fUST",-500.0,0.00021643,2,"2025-03-30T12:11:02.863",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856184,1743336662873,"fUST",-500.0,0.00021643,2,"2025-03-30T12:11:02.873",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856185,1743336662883,"fUST",-500.0,0.00021643,2,"2025-03-30T12:11:02.883",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856186,1743336662892,"fUST",-522.62,0.00021643,2,"2025-03-30T12:11:02.892",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856187,1743336662901,"fUST",-3169.96,0.00021643,2,"2025-03-30T12:11:02.901",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856188,1743336662911,"fUST",-500.0,0.00021643,2,"2025-03-30T12:11:02.911",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856189,1743336662920,"fUST",-500.0,0.00021643,2,"2025-03-30T12:11:02.920",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856190,1743336662929,"fUST",-863.37,0.00021643,2,"2025-03-30T12:11:02.929",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856191,1743336662938,"fUST",-500.0,0.00021643,2,"2025-03-30T12:11:02.938",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856192,1743336662947,"fUST",-784.51,0.00021643,2,"2025-03-30T12:11:02.947",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856193,1743336662956,"fUST",-2366.19,0.00021643,2,"2025-03-30T12:11:02.956",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856194,1743336662965,"fUST",-678.48,0.00021643,2,"2025-03-30T12:11:02.965",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856195,1743336662974,"fUST",-5982.6,0.00021643,2,"2025-03-30T12:11:02.974",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856196,1743336662983,"fUST",-500.0,0.00021643,2,"2025-03-30T12:11:02.983",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856197,1743336662993,"fUST",-500.0,0.00021643,2,"2025-03-30T12:11:02.993",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856198,1743336663002,"fUST",-3762.67,0.00021643,2,"2025-03-30T12:11:03.002",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856199,1743336663011,"fUST",-15868.4,0.00021643,2,"2025-03-30T12:11:03.011",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856200,1743336663021,"fUST",-710.42,0.00021643,2,"2025-03-30T12:11:03.021",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856201,1743336663030,"fUST",-500.0,0.00021643,2,"2025-03-30T12:11:03.030",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856202,1743336663040,"fUST",-6137.71,0.00021643,2,"2025-03-30T12:11:03.040",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856203,1743336663049,"fUST",-4594.19,0.00021643,2,"2025-03-30T12:11:03.049",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856204,1743336663058,"fUST",-792.46,0.00021643,2,"2025-03-30T12:11:03.058",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856205,1743336663068,"fUST",-704.22,0.00021643,2,"2025-03-30T12:11:03.068",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856206,1743336663078,"fUST",-2499.63,0.00021643,2,"2025-03-30T12:11:03.078",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856207,1743336663088,"fUST",-1234.8,0.00021643,2,"2025-03-30T12:11:03.088",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856208,1743336663098,"fUST",-5195.9,0.00021643,2,"2025-03-30T12:11:03.098",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856209,1743336663107,"fUST",-1838.27,0.00021643,2,"2025-03-30T12:11:03.107",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856210,1743336663116,"fUST",-12960.42,0.00021643,2,"2025-03-30T12:11:03.116",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856211,1743336663126,"fUST",-500.0,0.00021643,2,"2025-03-30T12:11:03.126",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856212,1743336663135,"fUST",-1000.0,0.00021643,7,"2025-03-30T12:11:03.135",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856213,1743336663144,"fUST",-2670.09,0.00021643,2,"2025-03-30T12:11:03.144",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856214,1743336663154,"fUST",-500.0,0.00021643,2,"2025-03-30T12:11:03.154",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856215,1743336663165,"fUST",-2660.8,0.00021643,2,"2025-03-30T12:11:03.165",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856216,1743336663175,"fUST",-5869.07,0.00021643,2,"2025-03-30T12:11:03.175",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856217,1743336663184,"fUST",-986.66,0.00021643,2,"2025-03-30T12:11:03.184",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856218,1743336663193,"fUST",-762.09,0.00021643,2,"2025-03-30T12:11:03.193",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856219,1743336663202,"fUST",-615.49,0.00021643,2,"2025-03-30T12:11:03.202",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856220,1743336663211,"fUST",-674.35,0.00021643,2,"2025-03-30T12:11:03.211",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856221,1743336663221,"fUST",-2378.15,0.00021643,2,"2025-03-30T12:11:03.221",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856222,1743336663230,"fUST",-1800.76,0.00021643,2,"2025-03-30T12:11:03.230",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856223,1743336663240,"fUST",-1297.51,0.00021643,2,"2025-03-30T12:11:03.240",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856224,1743336663249,"fUST",-458.11575614,0.00021643,2,"2025-03-30T12:11:03.249",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856225,1743336663258,"fUST",-500.0,0.00021643,2,"2025-03-30T12:11:03.258",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856226,1743336663267,"fUST",-1268.95,0.00021643,2,"2025-03-30T12:11:03.267",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856227,1743336663276,"fUST",-524.33,0.00021643,2,"2025-03-30T12:11:03.276",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856228,1743336663286,"fUST",-500.0,0.00021643,2,"2025-03-30T12:11:03.286",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856229,1743336663294,"fUST",-881.02,0.00021643,2,"2025-03-30T12:11:03.294",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856230,1743336663304,"fUST",-15685.99,0.00021643,2,"2025-03-30T12:11:03.304",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856231,1743336663313,"fUST",-1200.54,0.00021643,2,"2025-03-30T12:11:03.313",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856232,1743336663322,"fUST",-500.0,0.00021643,2,"2025-03-30T12:11:03.322",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856233,1743336663332,"fUST",-629.01,0.00021643,2,"2025-03-30T12:11:03.332",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856234,1743336663341,"fUST",-8052.37,0.00021643,2,"2025-03-30T12:11:03.341",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856235,1743336663351,"fUST",-946.43,0.00021643,2,"2025-03-30T12:11:03.351",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856236,1743336663361,"fUST",-503.91,0.00021643,2,"2025-03-30T12:11:03.361",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856237,1743336663370,"fUST",-573.79,0.00021643,2,"2025-03-30T12:11:03.370",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856238,1743336663379,"fUST",-500.0,0.00021643,2,"2025-03-30T12:11:03.379",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856239,1743336663388,"fUST",-808.8,0.00021643,2,"2025-03-30T12:11:03.388",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856240,1743336663399,"fUST",-500.0,0.00021643,2,"2025-03-30T12:11:03.399",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856241,1743336663409,"fUST",-767.64,0.00021643,2,"2025-03-30T12:11:03.409",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856242,1743336663418,"fUST",-804.42,0.00021643,2,"2025-03-30T12:11:03.418",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856243,1743336663428,"fUST",-737.11,0.00021643,2,"2025-03-30T12:11:03.428",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856244,1743336663438,"fUST",-500.0,0.00021643,2,"2025-03-30T12:11:03.438",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856245,1743336663448,"fUST",-8539.25,0.00021643,2,"2025-03-30T12:11:03.448",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856246,1743336663458,"fUST",-540.62,0.00021643,2,"2025-03-30T12:11:03.458",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856247,1743336663469,"fUST",-3723.83,0.00021643,2,"2025-03-30T12:11:03.469",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856248,1743336663478,"fUST",-160.0,0.0002165,7,"2025-03-30T12:11:03.478",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856249,1743336663488,"fUST",-237.0,0.000217,2,"2025-03-30T12:11:03.488",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856250,1743336663498,"fUST",-359.1180114,0.00021781,2,"2025-03-30T12:11:03.498",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856251,1743336663508,"fUST",-359.1180114,0.00021781,2,"2025-03-30T12:11:03.508",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856252,1743336663517,"fUST",-316.8007055,0.00021781,2,"2025-03-30T12:11:03.517",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856253,1743336663527,"fUST",-500.0,0.00021917,2,"2025-03-30T12:11:03.527",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856254,1743336663536,"fUST",-500.0,0.00021917,2,"2025-03-30T12:11:03.536",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856255,1743336663545,"fUST",-728.46,0.00021917,2,"2025-03-30T12:11:03.545",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856256,1743336663555,"fUST",-997.04,0.00021917,2,"2025-03-30T12:11:03.555",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856257,1743336663564,"fUST",-500.0,0.00021917,2,"2025-03-30T12:11:03.564",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856258,1743336663573,"fUST",-500.0,0.00021917,2,"2025-03-30T12:11:03.573",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856259,1743336663583,"fUST",-500.0,0.00021917,2,"2025-03-30T12:11:03.583",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856260,1743336663592,"fUST",-971.02,0.00021917,2,"2025-03-30T12:11:03.592",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856261,1743336663601,"fUST",-500.0,0.00021917,2,"2025-03-30T12:11:03.601",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856262,1743336663611,"fUST",-500.0,0.00021917,2,"2025-03-30T12:11:03.611",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856263,1743336663621,"fUST",-500.0,0.00021917,2,"2025-03-30T12:11:03.621",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856264,1743336663631,"fUST",-500.0,0.00021917,2,"2025-03-30T12:11:03.631",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856265,1743336663640,"fUST",-586.47,0.00021917,2,"2025-03-30T12:11:03.640",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856266,1743336663650,"fUST",-651.92,0.00021917,2,"2025-03-30T12:11:03.650",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856267,1743336663659,"fUST",-500.0,0.00021917,2,"2025-03-30T12:11:03.659",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856268,1743336663668,"fUST",-500.0,0.00021917,2,"2025-03-30T12:11:03.668",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856269,1743336663678,"fUST",-500.0,0.00021917,2,"2025-03-30T12:11:03.678",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856270,1743336663688,"fUST",-500.0,0.00021917,2,"2025-03-30T12:11:03.688",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856271,1743336663697,"fUST",-694.25,0.00021917,2,"2025-03-30T12:11:03.697",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856272,1743336663706,"fUST",-500.0,0.00021917,2,"2025-03-30T12:11:03.706",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856273,1743336663715,"fUST",-909.26,0.00021917,2,"2025-03-30T12:11:03.715",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856274,1743336663724,"fUST",-500.0,0.00021917,2,"2025-03-30T12:11:03.724",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856275,1743336663733,"fUST",-508.9,0.00021917,2,"2025-03-30T12:11:03.733",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856276,1743336663743,"fUST",-656.04,0.00021917,2,"2025-03-30T12:11:03.743",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856277,1743336663753,"fUST",-500.0,0.00021917,2,"2025-03-30T12:11:03.753",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856278,1743336663763,"fUST",-500.0,0.00021917,2,"2025-03-30T12:11:03.763",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856279,1743336663772,"fUST",-500.0,0.00021917,2,"2025-03-30T12:11:03.772",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856280,1743336663783,"fUST",-500.0,0.00021917,2,"2025-03-30T12:11:03.783",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856281,1743336663792,"fUST",-500.0,0.00021917,2,"2025-03-30T12:11:03.792",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856282,1743336663807,"fUST",-500.0,0.00021917,2,"2025-03-30T12:11:03.807",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856283,1743336663816,"fUST",-500.0,0.00021917,2,"2025-03-30T12:11:03.816",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856284,1743336663827,"fUST",-770.23,0.00021917,2,"2025-03-30T12:11:03.827",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856285,1743336663965,"fUST",-1426.76,0.00021917,2,"2025-03-30T12:11:03.965",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856286,1743336663975,"fUST",-500.0,0.00021917,2,"2025-03-30T12:11:03.975",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856287,1743336663984,"fUST",-739.19,0.00021917,2,"2025-03-30T12:11:03.984",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856288,1743336663994,"fUST",-500.0,0.00021917,2,"2025-03-30T12:11:03.994",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856289,1743336664003,"fUST",-500.0,0.00021917,2,"2025-03-30T12:11:04.003",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856290,1743336664013,"fUST",-466.63654285,0.00021917,2,"2025-03-30T12:11:04.013",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856291,1743336664022,"fUST",-646.65460116,0.00021917,2,"2025-03-30T12:11:04.022",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856292,1743336664032,"fUST",-500.0,0.00021917,2,"2025-03-30T12:11:04.032",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856293,1743336664042,"fUST",-500.0,0.00021917,2,"2025-03-30T12:11:04.042",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856294,1743336664051,"fUST",-305.18163921,0.00021917,2,"2025-03-30T12:11:04.051",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856295,1743336664061,"fUST",-572.06,0.00021917,2,"2025-03-30T12:11:04.061",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856296,1743336664070,"fUST",-500.0,0.00021917,2,"2025-03-30T12:11:04.070",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856297,1743336664079,"fUST",-500.0,0.00021917,2,"2025-03-30T12:11:04.079",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856298,1743336664088,"fUST",-820.71,0.00021917,2,"2025-03-30T12:11:04.088",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856299,1743336664099,"fUST",-500.0,0.00021917,2,"2025-03-30T12:11:04.099",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856300,1743336664108,"fUST",-792.51,0.00021917,2,"2025-03-30T12:11:04.108",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856301,1743336664117,"fUST",-500.0,0.00021917,2,"2025-03-30T12:11:04.117",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856302,1743336664127,"fUST",-521.13102564,0.00021917,2,"2025-03-30T12:11:04.127",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856303,1743336664136,"fUST",-500.0,0.00021917,2,"2025-03-30T12:11:04.136",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856304,1743336664145,"fUST",-643.09,0.00021917,2,"2025-03-30T12:11:04.145",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856305,1743336664156,"fUST",-500.0,0.00021917,2,"2025-03-30T12:11:04.156",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856306,1743336664165,"fUST",-500.0,0.00021917,2,"2025-03-30T12:11:04.165",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856307,1743336664175,"fUST",-500.0,0.00021917,2,"2025-03-30T12:11:04.175",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856308,1743336664185,"fUST",-500.0,0.00021917,2,"2025-03-30T12:11:04.185",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856309,1743336664194,"fUST",-500.0,0.00021917,2,"2025-03-30T12:11:04.194",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856310,1743336664204,"fUST",-500.0,0.00021917,2,"2025-03-30T12:11:04.204",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856311,1743336664214,"fUST",-1373.59,0.00021917,2,"2025-03-30T12:11:04.214",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856312,1743336664223,"fUST",-500.0,0.00021917,2,"2025-03-30T12:11:04.223",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856313,1743336664232,"fUST",-1089.35,0.00021917,2,"2025-03-30T12:11:04.232",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856314,1743336664242,"fUST",-510.53,0.00021917,2,"2025-03-30T12:11:04.242",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856315,1743336664252,"fUST",-500.0,0.00021917,2,"2025-03-30T12:11:04.252",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856316,1743336664262,"fUST",-786.5,0.00021917,2,"2025-03-30T12:11:04.262",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856317,1743336664273,"fUST",-500.0,0.00021917,2,"2025-03-30T12:11:04.273",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856318,1743336664283,"fUST",-1995.85,0.00021917,2,"2025-03-30T12:11:04.283",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856319,1743336664292,"fUST",-200.0,0.00021917,2,"2025-03-30T12:11:04.292",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856320,1743336664302,"fUST",-1928.93,0.00021917,2,"2025-03-30T12:11:04.302",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856321,1743336664312,"fUST",-523.74,0.00021917,2,"2025-03-30T12:11:04.312",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856322,1743336664323,"fUST",-500.0,0.00021917,2,"2025-03-30T12:11:04.323",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856323,1743336664332,"fUST",-523.69,0.00021917,2,"2025-03-30T12:11:04.332",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856324,1743336664343,"fUST",-500.0,0.00021917,2,"2025-03-30T12:11:04.343",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856325,1743336664353,"fUST",-513.67,0.00021917,2,"2025-03-30T12:11:04.353",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856326,1743336664363,"fUST",-1946.49,0.00021917,2,"2025-03-30T12:11:04.363",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856327,1743336664373,"fUST",-512.33,0.00021917,2,"2025-03-30T12:11:04.373",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856328,1743336664382,"fUST",-1442.4,0.00021917,2,"2025-03-30T12:11:04.382",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856329,1743336664392,"fUST",-500.0,0.00021917,2,"2025-03-30T12:11:04.392",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856330,1743336664402,"fUST",-514.51,0.00021917,2,"2025-03-30T12:11:04.402",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856331,1743336664416,"fUST",-500.0,0.00021917,2,"2025-03-30T12:11:04.416",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856332,1743336664425,"fUST",-990.4,0.00021917,2,"2025-03-30T12:11:04.425",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856333,1743336664436,"fUST",-942.64,0.00021917,2,"2025-03-30T12:11:04.436",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856334,1743336664446,"fUST",-500.0,0.00021917,2,"2025-03-30T12:11:04.446",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856335,1743336664456,"fUST",-500.0,0.00021917,2,"2025-03-30T12:11:04.456",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856336,1743336664466,"fUST",-990.42,0.00021917,2,"2025-03-30T12:11:04.466",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856337,1743336664476,"fUST",-500.0,0.00021917,2,"2025-03-30T12:11:04.476",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856338,1743336664486,"fUST",-173.14500022,0.00021917,2,"2025-03-30T12:11:04.486",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856339,1743336664496,"fUST",-500.0,0.00021917,2,"2025-03-30T12:11:04.496",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856340,1743336664506,"fUST",-500.0,0.00021917,2,"2025-03-30T12:11:04.506",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856341,1743336664515,"fUST",-500.0,0.00021917,2,"2025-03-30T12:11:04.515",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856342,1743336664526,"fUST",-2586.18,0.00021917,2,"2025-03-30T12:11:04.526",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856343,1743336664535,"fUST",-1024.32,0.00021917,2,"2025-03-30T12:11:04.535",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856344,1743336664546,"fUST",-1087.6,0.00021917,2,"2025-03-30T12:11:04.546",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856345,1743336664556,"fUST",-516.69,0.00021917,2,"2025-03-30T12:11:04.556",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856346,1743336664566,"fUST",-500.0,0.00021917,2,"2025-03-30T12:11:04.566",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856347,1743336664576,"fUST",-864.19,0.00021917,2,"2025-03-30T12:11:04.576",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856348,1743336664586,"fUST",-683.23,0.00021917,2,"2025-03-30T12:11:04.586",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856349,1743336664595,"fUST",-903.38,0.00021917,2,"2025-03-30T12:11:04.595",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856350,1743336664605,"fUST",-500.0,0.00021917,2,"2025-03-30T12:11:04.605",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856351,1743336664614,"fUST",-937.8,0.00021917,2,"2025-03-30T12:11:04.614",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856352,1743336664624,"fUST",-500.0,0.00021917,2,"2025-03-30T12:11:04.624",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856353,1743336664634,"fUST",-1131.56,0.00021917,2,"2025-03-30T12:11:04.634",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856354,1743336664644,"fUST",-798.99,0.00021917,2,"2025-03-30T12:11:04.644",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856355,1743336664654,"fUST",-1481.39,0.00021917,2,"2025-03-30T12:11:04.654",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856356,1743336664664,"fUST",-500.0,0.00021917,2,"2025-03-30T12:11:04.664",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856357,1743336664674,"fUST",-500.0,0.00021917,2,"2025-03-30T12:11:04.674",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856358,1743336664684,"fUST",-500.0,0.00021917,2,"2025-03-30T12:11:04.684",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856359,1743336664694,"fUST",-517.61,0.00021917,2,"2025-03-30T12:11:04.694",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856360,1743336664704,"fUST",-500.0,0.00021917,2,"2025-03-30T12:11:04.704",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856361,1743336664713,"fUST",-668.21,0.00021917,2,"2025-03-30T12:11:04.713",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856362,1743336664723,"fUST",-687.74,0.00021917,2,"2025-03-30T12:11:04.723",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856363,1743336664732,"fUST",-899.15,0.00021917,2,"2025-03-30T12:11:04.732",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856364,1743336664746,"fUST",-707.97,0.00021917,2,"2025-03-30T12:11:04.746",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856365,1743336664755,"fUST",-1296.96,0.00021917,2,"2025-03-30T12:11:04.755",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856366,1743336664765,"fUST",-500.0,0.00021917,2,"2025-03-30T12:11:04.765",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856367,1743336664775,"fUST",-500.0,0.00021917,2,"2025-03-30T12:11:04.775",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856368,1743336664785,"fUST",-500.0,0.00021917,2,"2025-03-30T12:11:04.785",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856369,1743336664795,"fUST",-1345.33,0.00021917,2,"2025-03-30T12:11:04.795",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856370,1743336664805,"fUST",-500.0,0.00021917,2,"2025-03-30T12:11:04.805",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856371,1743336664815,"fUST",-895.06,0.00021917,2,"2025-03-30T12:11:04.815",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856372,1743336664827,"fUST",-2501.82,0.00021917,2,"2025-03-30T12:11:04.827",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856373,1743336664837,"fUST",-500.0,0.00021917,2,"2025-03-30T12:11:04.837",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856374,1743336664847,"fUST",-914.71,0.00021917,2,"2025-03-30T12:11:04.847",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856375,1743336664856,"fUST",-500.0,0.00021917,2,"2025-03-30T12:11:04.856",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856376,1743336664867,"fUST",-737.75,0.00021917,2,"2025-03-30T12:11:04.867",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856377,1743336664876,"fUST",-500.0,0.00021917,2,"2025-03-30T12:11:04.876",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856378,1743336664885,"fUST",-4129.73,0.00021917,2,"2025-03-30T12:11:04.885",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856379,1743336664895,"fUST",-776.32,0.00021917,2,"2025-03-30T12:11:04.895",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856380,1743336664905,"fUST",-500.0,0.00021917,2,"2025-03-30T12:11:04.905",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856381,1743336664917,"fUST",-4902.77,0.00021917,2,"2025-03-30T12:11:04.917",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856382,1743336664934,"fUST",-500.0,0.00021917,2,"2025-03-30T12:11:04.934",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856383,1743336664953,"fUST",-500.0,0.00021917,2,"2025-03-30T12:11:04.953",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856384,1743336664967,"fUST",-500.0,0.00021917,2,"2025-03-30T12:11:04.967",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856385,1743336664985,"fUST",-1672.32,0.00021917,2,"2025-03-30T12:11:04.985",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856386,1743336665003,"fUST",-643.85,0.00021917,2,"2025-03-30T12:11:05.003",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856387,1743336665023,"fUST",-824.37,0.00021917,2,"2025-03-30T12:11:05.023",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856388,1743336665039,"fUST",-4151.45,0.00021917,2,"2025-03-30T12:11:05.039",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856389,1743336665054,"fUST",-2985.11,0.00021917,2,"2025-03-30T12:11:05.054",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856390,1743336665072,"fUST",-500.0,0.00021917,2,"2025-03-30T12:11:05.072",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856391,1743336665087,"fUST",-1413.31,0.00021917,2,"2025-03-30T12:11:05.087",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856392,1743336665100,"fUST",-500.0,0.00021917,2,"2025-03-30T12:11:05.100",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856393,1743336665117,"fUST",-500.0,0.00021917,2,"2025-03-30T12:11:05.117",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856394,1743336665135,"fUST",-500.0,0.00021917,2,"2025-03-30T12:11:05.135",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856395,1743336665153,"fUST",-707.76,0.00021917,2,"2025-03-30T12:11:05.153",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856396,1743336665171,"fUST",-500.0,0.00021917,2,"2025-03-30T12:11:05.171",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856397,1743336665183,"fUST",-699.65,0.00021917,2,"2025-03-30T12:11:05.183",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856398,1743336665199,"fUST",-500.0,0.00021917,2,"2025-03-30T12:11:05.199",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856399,1743336665214,"fUST",-1550.34,0.00021917,2,"2025-03-30T12:11:05.214",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856400,1743336665227,"fUST",-736.27,0.00021917,2,"2025-03-30T12:11:05.227",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856401,1743336665243,"fUST",-944.78,0.00021917,2,"2025-03-30T12:11:05.243",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856402,1743336665255,"fUST",-552.72,0.00021917,2,"2025-03-30T12:11:05.255",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856403,1743336665270,"fUST",-1984.0,0.00021917,2,"2025-03-30T12:11:05.270",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856404,1743336665285,"fUST",-500.0,0.00021917,2,"2025-03-30T12:11:05.285",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856405,1743336665300,"fUST",-4192.73,0.00021917,2,"2025-03-30T12:11:05.300",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856406,1743336665314,"fUST",-500.0,0.00021917,2,"2025-03-30T12:11:05.314",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856407,1743336665329,"fUST",-4062.87,0.00021917,2,"2025-03-30T12:11:05.329",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856408,1743336665343,"fUST",-1610.13,0.00021917,2,"2025-03-30T12:11:05.343",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856409,1743336665357,"fUST",-500.0,0.00021917,2,"2025-03-30T12:11:05.357",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856410,1743336665371,"fUST",-527.52,0.00021917,2,"2025-03-30T12:11:05.371",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856411,1743336665385,"fUST",-551.98,0.00021917,2,"2025-03-30T12:11:05.385",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856412,1743336665399,"fUST",-5745.56,0.00021917,2,"2025-03-30T12:11:05.399",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856413,1743336665415,"fUST",-1105.77,0.00021917,2,"2025-03-30T12:11:05.415",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856414,1743336665430,"fUST",-2204.43,0.00021917,2,"2025-03-30T12:11:05.430",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856415,1743336665445,"fUST",-1201.49,0.00021917,2,"2025-03-30T12:11:05.445",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856416,1743336665459,"fUST",-2246.36,0.00021917,2,"2025-03-30T12:11:05.459",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856417,1743336665474,"fUST",-810.23,0.00021917,2,"2025-03-30T12:11:05.474",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856418,1743336665489,"fUST",-1362.91,0.00021917,2,"2025-03-30T12:11:05.489",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856419,1743336665503,"fUST",-2003.96,0.00021917,2,"2025-03-30T12:11:05.503",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856420,1743336665517,"fUST",-929.62,0.00021917,2,"2025-03-30T12:11:05.517",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856421,1743336665532,"fUST",-878.79,0.00021917,2,"2025-03-30T12:11:05.532",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856422,1743336665546,"fUST",-500.0,0.00021917,2,"2025-03-30T12:11:05.546",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856423,1743336665561,"fUST",-500.0,0.00021917,2,"2025-03-30T12:11:05.561",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856424,1743336665576,"fUST",-500.0,0.00021917,2,"2025-03-30T12:11:05.576",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856425,1743336665590,"fUST",-522.62,0.00021917,2,"2025-03-30T12:11:05.590",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856426,1743336665604,"fUST",-3169.96,0.00021917,2,"2025-03-30T12:11:05.604",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856427,1743336665618,"fUST",-554.60767158,0.00021917,2,"2025-03-30T12:11:05.618",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856428,1743336665633,"fUST",-500.0,0.00021917,2,"2025-03-30T12:11:05.633",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856429,1743336665647,"fUST",-863.37,0.00021917,2,"2025-03-30T12:11:05.647",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856430,1743336665662,"fUST",-500.0,0.00021917,2,"2025-03-30T12:11:05.662",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856431,1743336665675,"fUST",-784.51,0.00021917,2,"2025-03-30T12:11:05.675",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856432,1743336665689,"fUST",-2366.19,0.00021917,2,"2025-03-30T12:11:05.689",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856433,1743336665704,"fUST",-678.48,0.00021917,2,"2025-03-30T12:11:05.704",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856434,1743336665718,"fUST",-5982.6,0.00021917,2,"2025-03-30T12:11:05.718",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856435,1743336665732,"fUST",-500.0,0.00021917,2,"2025-03-30T12:11:05.732",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856436,1743336665748,"fUST",-500.0,0.00021917,2,"2025-03-30T12:11:05.748",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856437,1743336665763,"fUST",-3762.67,0.00021917,2,"2025-03-30T12:11:05.763",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856438,1743336665778,"fUST",-15868.4,0.00021917,2,"2025-03-30T12:11:05.778",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856439,1743336665793,"fUST",-710.42,0.00021917,2,"2025-03-30T12:11:05.793",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856440,1743336665807,"fUST",-500.0,0.00021917,2,"2025-03-30T12:11:05.807",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856441,1743336665821,"fUST",-6137.71,0.00021917,2,"2025-03-30T12:11:05.821",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856442,1743336665835,"fUST",-4594.19,0.00021917,2,"2025-03-30T12:11:05.835",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856443,1743336665849,"fUST",-792.46,0.00021917,2,"2025-03-30T12:11:05.849",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856444,1743336665864,"fUST",-704.22,0.00021917,2,"2025-03-30T12:11:05.864",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856445,1743336665878,"fUST",-2499.63,0.00021917,2,"2025-03-30T12:11:05.878",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856446,1743336665892,"fUST",-1234.8,0.00021917,2,"2025-03-30T12:11:05.892",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856447,1743336665908,"fUST",-5195.9,0.00021917,2,"2025-03-30T12:11:05.908",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856448,1743336665922,"fUST",-1838.27,0.00021917,2,"2025-03-30T12:11:05.922",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856449,1743336665937,"fUST",-12960.42,0.00021917,2,"2025-03-30T12:11:05.937",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856450,1743336665951,"fUST",-500.0,0.00021917,2,"2025-03-30T12:11:05.951",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856451,1743336665965,"fUST",-1000.0,0.00021917,7,"2025-03-30T12:11:05.965",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856452,1743336665982,"fUST",-2670.09,0.00021917,2,"2025-03-30T12:11:05.982",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856453,1743336665996,"fUST",-500.0,0.00021917,2,"2025-03-30T12:11:05.996",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856454,1743336666011,"fUST",-2660.8,0.00021917,2,"2025-03-30T12:11:06.011",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856455,1743336666025,"fUST",-5869.07,0.00021917,2,"2025-03-30T12:11:06.025",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856456,1743336666038,"fUST",-986.66,0.00021917,2,"2025-03-30T12:11:06.038",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856457,1743336666053,"fUST",-762.09,0.00021917,2,"2025-03-30T12:11:06.053",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856458,1743336666068,"fUST",-615.49,0.00021917,2,"2025-03-30T12:11:06.068",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856459,1743336666082,"fUST",-674.35,0.00021917,2,"2025-03-30T12:11:06.082",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856460,1743336666096,"fUST",-2378.15,0.00021917,2,"2025-03-30T12:11:06.096",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856461,1743336666111,"fUST",-1800.76,0.00021917,2,"2025-03-30T12:11:06.111",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856462,1743336666125,"fUST",-1297.51,0.00021917,2,"2025-03-30T12:11:06.125",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856463,1743336666139,"fUST",-500.0,0.00021917,2,"2025-03-30T12:11:06.139",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856464,1743336666153,"fUST",-1268.95,0.00021917,2,"2025-03-30T12:11:06.153",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856465,1743336666168,"fUST",-524.33,0.00021917,2,"2025-03-30T12:11:06.168",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856466,1743336666182,"fUST",-881.02,0.00021917,2,"2025-03-30T12:11:06.182",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856467,1743336666196,"fUST",-15685.99,0.00021917,2,"2025-03-30T12:11:06.196",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856468,1743336666210,"fUST",-1200.54,0.00021917,2,"2025-03-30T12:11:06.210",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856469,1743336666224,"fUST",-500.0,0.00021917,2,"2025-03-30T12:11:06.224",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856470,1743336666238,"fUST",-629.01,0.00021917,2,"2025-03-30T12:11:06.238",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856471,1743336666253,"fUST",-8052.37,0.00021917,2,"2025-03-30T12:11:06.253",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856472,1743336666267,"fUST",-946.43,0.00021917,2,"2025-03-30T12:11:06.267",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856473,1743336666281,"fUST",-503.91,0.00021917,2,"2025-03-30T12:11:06.281",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856474,1743336666295,"fUST",-573.79,0.00021917,2,"2025-03-30T12:11:06.295",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856475,1743336666309,"fUST",-430.49812264,0.00021917,2,"2025-03-30T12:11:06.309",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856476,1743336666324,"fUST",-808.8,0.00021917,2,"2025-03-30T12:11:06.324",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856477,1743336666335,"fUST",-500.0,0.00021917,2,"2025-03-30T12:11:06.335",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856478,1743336666535,"fUST",-767.64,0.00021917,2,"2025-03-30T12:11:06.535",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856479,1743336666560,"fUST",-804.42,0.00021917,2,"2025-03-30T12:11:06.560",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856480,1743336666569,"fUST",-737.11,0.00021917,2,"2025-03-30T12:11:06.569",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856481,1743336666579,"fUST",-500.0,0.00021917,2,"2025-03-30T12:11:06.579",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856482,1743336666588,"fUST",-8539.25,0.00021917,2,"2025-03-30T12:11:06.588",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856483,1743336666597,"fUST",-540.62,0.00021917,2,"2025-03-30T12:11:06.597",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856484,1743336666606,"fUST",-3723.83,0.00021917,2,"2025-03-30T12:11:06.606",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856485,1743336666615,"fUST",-562.8515397,0.00021918,2,"2025-03-30T12:11:06.615",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856486,1743336666625,"fUST",-562.8515397,0.00021918,2,"2025-03-30T12:11:06.625",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856487,1743336666634,"fUST",-562.8515397,0.00021918,2,"2025-03-30T12:11:06.634",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856488,1743336666644,"fUST",-562.8515397,0.00021918,2,"2025-03-30T12:11:06.644",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856489,1743336666654,"fUST",-562.8515397,0.00021918,2,"2025-03-30T12:11:06.654",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856490,1743336666664,"fUST",-562.8515397,0.00021918,2,"2025-03-30T12:11:06.664",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856491,1743336666674,"fUST",-562.8515397,0.00021918,2,"2025-03-30T12:11:06.674",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856492,1743336666683,"fUST",-150.29,0.00021918,2,"2025-03-30T12:11:06.683",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856493,1743336666693,"fUST",-150.29,0.00021918,2,"2025-03-30T12:11:06.693",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856494,1743336666703,"fUST",-151.23340453,0.00021918,2,"2025-03-30T12:11:06.703",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856495,1743336666713,"fUST",-500.0,0.00021918,2,"2025-03-30T12:11:06.713",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856496,1743336666722,"fUST",-500.0,0.00021918,2,"2025-03-30T12:11:06.722",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856497,1743336666732,"fUST",-154.56845671,0.00021918,2,"2025-03-30T12:11:06.732",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856498,1743336666747,"fUST",-151.08810337,0.00021918,2,"2025-03-30T12:11:06.747",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856499,1743336666756,"fUST",-248.9999991,0.00021998,2,"2025-03-30T12:11:06.756",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856500,1743336666765,"fUST",-836.20464454,0.00022,2,"2025-03-30T12:11:06.765",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856501,1743336666775,"fUST",-2000.0,0.00022,4,"2025-03-30T12:11:06.775",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856502,1743336666784,"fUST",-155.03417078,0.00022055,2,"2025-03-30T12:11:06.784",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856503,1743336666793,"fUST",-150.29,0.00022055,2,"2025-03-30T12:11:06.793",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856504,1743336666803,"fUST",-500.0,0.00022055,2,"2025-03-30T12:11:06.803",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856505,1743336666812,"fUST",-500.0,0.00022055,2,"2025-03-30T12:11:06.812",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856506,1743336666821,"fUST",-2062.889597,0.000221,2,"2025-03-30T12:11:06.821",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856507,1743336666831,"fUST",-500.0,0.00022191,2,"2025-03-30T12:11:06.831",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856508,1743336666848,"fUST",-500.0,0.00022191,2,"2025-03-30T12:11:06.848",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856509,1743336666860,"fUST",-728.46,0.00022191,2,"2025-03-30T12:11:06.860",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856510,1743336666870,"fUST",-997.04,0.00022191,2,"2025-03-30T12:11:06.870",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856511,1743336666880,"fUST",-500.0,0.00022191,2,"2025-03-30T12:11:06.880",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856512,1743336666890,"fUST",-500.0,0.00022191,2,"2025-03-30T12:11:06.890",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856513,1743336666900,"fUST",-500.0,0.00022191,2,"2025-03-30T12:11:06.900",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856514,1743336666910,"fUST",-971.02,0.00022191,2,"2025-03-30T12:11:06.910",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856515,1743336666920,"fUST",-500.0,0.00022191,2,"2025-03-30T12:11:06.920",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856516,1743336666931,"fUST",-500.0,0.00022191,2,"2025-03-30T12:11:06.931",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856517,1743336666941,"fUST",-500.0,0.00022191,2,"2025-03-30T12:11:06.941",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856518,1743336666950,"fUST",-500.0,0.00022191,2,"2025-03-30T12:11:06.950",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856519,1743336666960,"fUST",-586.47,0.00022191,2,"2025-03-30T12:11:06.960",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856520,1743336666970,"fUST",-651.92,0.00022191,2,"2025-03-30T12:11:06.970",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856521,1743336666980,"fUST",-500.0,0.00022191,2,"2025-03-30T12:11:06.980",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856522,1743336666990,"fUST",-500.0,0.00022191,2,"2025-03-30T12:11:06.990",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856523,1743336667000,"fUST",-444.80676993,0.00022191,2,"2025-03-30T12:11:07.000",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856524,1743336667010,"fUST",-500.0,0.00022191,2,"2025-03-30T12:11:07.010",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856525,1743336667019,"fUST",-694.25,0.00022191,2,"2025-03-30T12:11:07.019",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856526,1743336667029,"fUST",-500.0,0.00022191,2,"2025-03-30T12:11:07.029",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856527,1743336667039,"fUST",-909.26,0.00022191,2,"2025-03-30T12:11:07.039",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856528,1743336667049,"fUST",-500.0,0.00022191,2,"2025-03-30T12:11:07.049",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856529,1743336667059,"fUST",-508.9,0.00022191,2,"2025-03-30T12:11:07.059",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856530,1743336667069,"fUST",-656.04,0.00022191,2,"2025-03-30T12:11:07.069",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856531,1743336667078,"fUST",-500.0,0.00022191,2,"2025-03-30T12:11:07.078",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856532,1743336667088,"fUST",-500.0,0.00022191,2,"2025-03-30T12:11:07.088",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856533,1743336667098,"fUST",-500.0,0.00022191,2,"2025-03-30T12:11:07.098",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856534,1743336667108,"fUST",-500.0,0.00022191,2,"2025-03-30T12:11:07.108",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856535,1743336667118,"fUST",-278.68949019,0.00022191,2,"2025-03-30T12:11:07.118",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856536,1743336667127,"fUST",-500.0,0.00022191,2,"2025-03-30T12:11:07.127",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856537,1743336667137,"fUST",-500.0,0.00022191,2,"2025-03-30T12:11:07.137",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856538,1743336667147,"fUST",-770.23,0.00022191,2,"2025-03-30T12:11:07.147",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856539,1743336667157,"fUST",-1426.76,0.00022191,2,"2025-03-30T12:11:07.157",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856540,1743336667166,"fUST",-500.0,0.00022191,2,"2025-03-30T12:11:07.166",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856541,1743336667177,"fUST",-739.19,0.00022191,2,"2025-03-30T12:11:07.177",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856542,1743336667186,"fUST",-335.02419154,0.00022191,2,"2025-03-30T12:11:07.186",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856543,1743336667196,"fUST",-500.0,0.00022191,2,"2025-03-30T12:11:07.196",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856544,1743336667206,"fUST",-500.0,0.00022191,2,"2025-03-30T12:11:07.206",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856545,1743336667215,"fUST",-473.05231962,0.00022191,2,"2025-03-30T12:11:07.215",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856546,1743336667225,"fUST",-572.06,0.00022191,2,"2025-03-30T12:11:07.225",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856547,1743336667235,"fUST",-500.0,0.00022191,2,"2025-03-30T12:11:07.235",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856548,1743336667246,"fUST",-500.0,0.00022191,2,"2025-03-30T12:11:07.246",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856549,1743336667255,"fUST",-820.71,0.00022191,2,"2025-03-30T12:11:07.255",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856550,1743336667265,"fUST",-500.0,0.00022191,2,"2025-03-30T12:11:07.265",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856551,1743336667276,"fUST",-792.51,0.00022191,2,"2025-03-30T12:11:07.276",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856552,1743336667286,"fUST",-500.0,0.00022191,2,"2025-03-30T12:11:07.286",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856553,1743336667296,"fUST",-500.0,0.00022191,2,"2025-03-30T12:11:07.296",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856554,1743336667306,"fUST",-643.09,0.00022191,2,"2025-03-30T12:11:07.306",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856555,1743336667315,"fUST",-500.0,0.00022191,2,"2025-03-30T12:11:07.315",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856556,1743336667325,"fUST",-500.0,0.00022191,2,"2025-03-30T12:11:07.325",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856557,1743336667335,"fUST",-500.0,0.00022191,2,"2025-03-30T12:11:07.335",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856558,1743336667345,"fUST",-500.0,0.00022191,2,"2025-03-30T12:11:07.345",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856559,1743336667355,"fUST",-500.0,0.00022191,2,"2025-03-30T12:11:07.355",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856560,1743336667365,"fUST",-500.0,0.00022191,2,"2025-03-30T12:11:07.365",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856561,1743336667374,"fUST",-1373.59,0.00022191,2,"2025-03-30T12:11:07.374",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856562,1743336667384,"fUST",-500.0,0.00022191,2,"2025-03-30T12:11:07.384",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856563,1743336667393,"fUST",-1089.35,0.00022191,2,"2025-03-30T12:11:07.393",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856564,1743336667403,"fUST",-510.53,0.00022191,2,"2025-03-30T12:11:07.403",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856565,1743336667413,"fUST",-384.16933026,0.00022191,2,"2025-03-30T12:11:07.413",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856566,1743336667423,"fUST",-786.5,0.00022191,2,"2025-03-30T12:11:07.423",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856567,1743336667434,"fUST",-500.0,0.00022191,2,"2025-03-30T12:11:07.434",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856568,1743336667444,"fUST",-1995.85,0.00022191,2,"2025-03-30T12:11:07.444",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856569,1743336667454,"fUST",-200.0,0.00022191,2,"2025-03-30T12:11:07.454",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856570,1743336667463,"fUST",-1928.93,0.00022191,2,"2025-03-30T12:11:07.463",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856571,1743336667473,"fUST",-523.74,0.00022191,2,"2025-03-30T12:11:07.473",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856572,1743336667483,"fUST",-500.0,0.00022191,2,"2025-03-30T12:11:07.483",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856573,1743336667494,"fUST",-523.69,0.00022191,2,"2025-03-30T12:11:07.494",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856574,1743336667505,"fUST",-500.0,0.00022191,2,"2025-03-30T12:11:07.505",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856575,1743336667514,"fUST",-513.67,0.00022191,2,"2025-03-30T12:11:07.514",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856576,1743336667524,"fUST",-1946.49,0.00022191,2,"2025-03-30T12:11:07.524",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856577,1743336667534,"fUST",-512.33,0.00022191,2,"2025-03-30T12:11:07.534",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856578,1743336667544,"fUST",-1442.4,0.00022191,2,"2025-03-30T12:11:07.544",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856579,1743336667554,"fUST",-500.0,0.00022191,2,"2025-03-30T12:11:07.554",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856580,1743336667564,"fUST",-514.51,0.00022191,2,"2025-03-30T12:11:07.564",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856581,1743336667574,"fUST",-500.0,0.00022191,2,"2025-03-30T12:11:07.574",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856582,1743336667584,"fUST",-990.4,0.00022191,2,"2025-03-30T12:11:07.584",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856583,1743336667594,"fUST",-942.64,0.00022191,2,"2025-03-30T12:11:07.594",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856584,1743336667604,"fUST",-500.0,0.00022191,2,"2025-03-30T12:11:07.604",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856585,1743336667615,"fUST",-500.0,0.00022191,2,"2025-03-30T12:11:07.615",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856586,1743336667626,"fUST",-990.42,0.00022191,2,"2025-03-30T12:11:07.626",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856587,1743336667636,"fUST",-500.0,0.00022191,2,"2025-03-30T12:11:07.636",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856588,1743336667647,"fUST",-500.0,0.00022191,2,"2025-03-30T12:11:07.647",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856589,1743336667657,"fUST",-500.0,0.00022191,2,"2025-03-30T12:11:07.657",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856590,1743336667667,"fUST",-500.0,0.00022191,2,"2025-03-30T12:11:07.667",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856591,1743336667676,"fUST",-2586.18,0.00022191,2,"2025-03-30T12:11:07.676",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856592,1743336667686,"fUST",-1024.32,0.00022191,2,"2025-03-30T12:11:07.686",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856593,1743336667696,"fUST",-1087.6,0.00022191,2,"2025-03-30T12:11:07.696",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856594,1743336667706,"fUST",-516.69,0.00022191,2,"2025-03-30T12:11:07.706",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856595,1743336667716,"fUST",-500.0,0.00022191,2,"2025-03-30T12:11:07.716",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856596,1743336667726,"fUST",-864.19,0.00022191,2,"2025-03-30T12:11:07.726",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856597,1743336667735,"fUST",-683.23,0.00022191,2,"2025-03-30T12:11:07.735",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856598,1743336667749,"fUST",-903.38,0.00022191,2,"2025-03-30T12:11:07.749",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856599,1743336667758,"fUST",-500.0,0.00022191,2,"2025-03-30T12:11:07.758",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856600,1743336667767,"fUST",-937.8,0.00022191,2,"2025-03-30T12:11:07.767",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856601,1743336667776,"fUST",-500.0,0.00022191,2,"2025-03-30T12:11:07.776",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856602,1743336667787,"fUST",-1131.56,0.00022191,2,"2025-03-30T12:11:07.787",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856603,1743336667796,"fUST",-798.99,0.00022191,2,"2025-03-30T12:11:07.796",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856604,1743336667806,"fUST",-1481.39,0.00022191,2,"2025-03-30T12:11:07.806",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856605,1743336667815,"fUST",-500.0,0.00022191,2,"2025-03-30T12:11:07.815",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856606,1743336667827,"fUST",-500.0,0.00022191,2,"2025-03-30T12:11:07.827",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856607,1743336667836,"fUST",-500.0,0.00022191,2,"2025-03-30T12:11:07.836",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856608,1743336667846,"fUST",-517.61,0.00022191,2,"2025-03-30T12:11:07.846",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856609,1743336667856,"fUST",-500.0,0.00022191,2,"2025-03-30T12:11:07.856",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856610,1743336667865,"fUST",-668.21,0.00022191,2,"2025-03-30T12:11:07.865",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856611,1743336667875,"fUST",-687.74,0.00022191,2,"2025-03-30T12:11:07.875",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856612,1743336667884,"fUST",-899.15,0.00022191,2,"2025-03-30T12:11:07.884",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856613,1743336667894,"fUST",-707.97,0.00022191,2,"2025-03-30T12:11:07.894",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856614,1743336667903,"fUST",-1296.96,0.00022191,2,"2025-03-30T12:11:07.903",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856615,1743336667913,"fUST",-500.0,0.00022191,2,"2025-03-30T12:11:07.913",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856616,1743336667923,"fUST",-500.0,0.00022191,2,"2025-03-30T12:11:07.923",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856617,1743336667932,"fUST",-500.0,0.00022191,2,"2025-03-30T12:11:07.932",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856618,1743336667941,"fUST",-1345.33,0.00022191,2,"2025-03-30T12:11:07.941",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856619,1743336667951,"fUST",-500.0,0.00022191,2,"2025-03-30T12:11:07.951",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856620,1743336667960,"fUST",-895.06,0.00022191,2,"2025-03-30T12:11:07.960",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856621,1743336667970,"fUST",-2501.82,0.00022191,2,"2025-03-30T12:11:07.970",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856622,1743336667979,"fUST",-500.0,0.00022191,2,"2025-03-30T12:11:07.979",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856623,1743336667988,"fUST",-914.71,0.00022191,2,"2025-03-30T12:11:07.988",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856624,1743336667998,"fUST",-500.0,0.00022191,2,"2025-03-30T12:11:07.998",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856625,1743336668007,"fUST",-737.75,0.00022191,2,"2025-03-30T12:11:08.007",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856626,1743336668017,"fUST",-500.0,0.00022191,2,"2025-03-30T12:11:08.017",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856627,1743336668026,"fUST",-4129.73,0.00022191,2,"2025-03-30T12:11:08.026",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856628,1743336668035,"fUST",-776.32,0.00022191,2,"2025-03-30T12:11:08.035",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856629,1743336668045,"fUST",-500.0,0.00022191,2,"2025-03-30T12:11:08.045",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856630,1743336668055,"fUST",-4902.77,0.00022191,2,"2025-03-30T12:11:08.055",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856631,1743336668064,"fUST",-500.0,0.00022191,2,"2025-03-30T12:11:08.064",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856632,1743336668074,"fUST",-500.0,0.00022191,2,"2025-03-30T12:11:08.074",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856633,1743336668083,"fUST",-500.0,0.00022191,2,"2025-03-30T12:11:08.083",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856634,1743336668093,"fUST",-1672.32,0.00022191,2,"2025-03-30T12:11:08.093",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856635,1743336668103,"fUST",-643.85,0.00022191,2,"2025-03-30T12:11:08.103",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856636,1743336668112,"fUST",-824.37,0.00022191,2,"2025-03-30T12:11:08.112",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856637,1743336668121,"fUST",-4151.45,0.00022191,2,"2025-03-30T12:11:08.121",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856638,1743336668131,"fUST",-2985.11,0.00022191,2,"2025-03-30T12:11:08.131",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856639,1743336668140,"fUST",-500.0,0.00022191,2,"2025-03-30T12:11:08.140",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856640,1743336668149,"fUST",-1413.31,0.00022191,2,"2025-03-30T12:11:08.149",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856641,1743336668160,"fUST",-500.0,0.00022191,2,"2025-03-30T12:11:08.160",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856642,1743336668169,"fUST",-500.0,0.00022191,2,"2025-03-30T12:11:08.169",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856643,1743336668179,"fUST",-500.0,0.00022191,2,"2025-03-30T12:11:08.179",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856644,1743336668189,"fUST",-707.76,0.00022191,2,"2025-03-30T12:11:08.189",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856645,1743336668199,"fUST",-500.0,0.00022191,2,"2025-03-30T12:11:08.199",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856646,1743336668208,"fUST",-699.65,0.00022191,2,"2025-03-30T12:11:08.208",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856647,1743336668217,"fUST",-500.0,0.00022191,2,"2025-03-30T12:11:08.217",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856648,1743336668227,"fUST",-1550.34,0.00022191,2,"2025-03-30T12:11:08.227",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856649,1743336668236,"fUST",-736.27,0.00022191,2,"2025-03-30T12:11:08.236",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856650,1743336668246,"fUST",-944.78,0.00022191,2,"2025-03-30T12:11:08.246",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856651,1743336668256,"fUST",-552.72,0.00022191,2,"2025-03-30T12:11:08.256",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856652,1743336668266,"fUST",-1984.0,0.00022191,2,"2025-03-30T12:11:08.266",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856653,1743336668276,"fUST",-500.0,0.00022191,2,"2025-03-30T12:11:08.276",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856654,1743336668286,"fUST",-4192.73,0.00022191,2,"2025-03-30T12:11:08.286",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856655,1743336668295,"fUST",-500.0,0.00022191,2,"2025-03-30T12:11:08.295",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856656,1743336668305,"fUST",-4062.87,0.00022191,2,"2025-03-30T12:11:08.305",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856657,1743336668315,"fUST",-1610.13,0.00022191,2,"2025-03-30T12:11:08.315",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856658,1743336668324,"fUST",-500.0,0.00022191,2,"2025-03-30T12:11:08.324",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856659,1743336668334,"fUST",-527.52,0.00022191,2,"2025-03-30T12:11:08.334",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856660,1743336668343,"fUST",-551.98,0.00022191,2,"2025-03-30T12:11:08.343",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856661,1743336668353,"fUST",-5745.56,0.00022191,2,"2025-03-30T12:11:08.353",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856662,1743336668362,"fUST",-1105.77,0.00022191,2,"2025-03-30T12:11:08.362",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856663,1743336668372,"fUST",-2204.43,0.00022191,2,"2025-03-30T12:11:08.372",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856664,1743336668381,"fUST",-1201.49,0.00022191,2,"2025-03-30T12:11:08.381",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856665,1743336668391,"fUST",-2246.36,0.00022191,2,"2025-03-30T12:11:08.391",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856666,1743336668400,"fUST",-810.23,0.00022191,2,"2025-03-30T12:11:08.400",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856667,1743336668410,"fUST",-1362.91,0.00022191,2,"2025-03-30T12:11:08.410",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856668,1743336668420,"fUST",-2003.96,0.00022191,2,"2025-03-30T12:11:08.420",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856669,1743336668430,"fUST",-929.62,0.00022191,2,"2025-03-30T12:11:08.430",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856670,1743336668441,"fUST",-878.79,0.00022191,2,"2025-03-30T12:11:08.441",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856671,1743336668450,"fUST",-500.0,0.00022191,2,"2025-03-30T12:11:08.450",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856672,1743336668460,"fUST",-500.0,0.00022191,2,"2025-03-30T12:11:08.460",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856673,1743336668470,"fUST",-500.0,0.00022191,2,"2025-03-30T12:11:08.470",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856674,1743336668480,"fUST",-522.62,0.00022191,2,"2025-03-30T12:11:08.480",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856675,1743336668490,"fUST",-3169.96,0.00022191,2,"2025-03-30T12:11:08.490",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856676,1743336668499,"fUST",-500.0,0.00022191,2,"2025-03-30T12:11:08.499",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856677,1743336668509,"fUST",-863.37,0.00022191,2,"2025-03-30T12:11:08.509",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856678,1743336668518,"fUST",-500.0,0.00022191,2,"2025-03-30T12:11:08.518",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856679,1743336668528,"fUST",-784.51,0.00022191,2,"2025-03-30T12:11:08.528",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856680,1743336668537,"fUST",-678.48,0.00022191,2,"2025-03-30T12:11:08.537",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856681,1743336668547,"fUST",-2366.19,0.00022191,2,"2025-03-30T12:11:08.547",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856682,1743336668556,"fUST",-5982.6,0.00022191,2,"2025-03-30T12:11:08.556",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856683,1743336668565,"fUST",-500.0,0.00022191,2,"2025-03-30T12:11:08.565",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856684,1743336668575,"fUST",-500.0,0.00022191,2,"2025-03-30T12:11:08.575",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856685,1743336668585,"fUST",-3762.67,0.00022191,2,"2025-03-30T12:11:08.585",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856686,1743336668594,"fUST",-15868.4,0.00022191,2,"2025-03-30T12:11:08.594",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856687,1743336668604,"fUST",-710.42,0.00022191,2,"2025-03-30T12:11:08.604",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856688,1743336668613,"fUST",-500.0,0.00022191,2,"2025-03-30T12:11:08.613",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856689,1743336668623,"fUST",-6137.71,0.00022191,2,"2025-03-30T12:11:08.623",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856690,1743336668633,"fUST",-4594.19,0.00022191,2,"2025-03-30T12:11:08.633",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856691,1743336668642,"fUST",-792.46,0.00022191,2,"2025-03-30T12:11:08.642",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856692,1743336668652,"fUST",-704.22,0.00022191,2,"2025-03-30T12:11:08.652",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856693,1743336668662,"fUST",-2499.63,0.00022191,2,"2025-03-30T12:11:08.662",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856694,1743336668671,"fUST",-1234.8,0.00022191,2,"2025-03-30T12:11:08.671",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856695,1743336668681,"fUST",-5195.9,0.00022191,2,"2025-03-30T12:11:08.681",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856696,1743336668691,"fUST",-1838.27,0.00022191,2,"2025-03-30T12:11:08.691",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856697,1743336668700,"fUST",-12960.42,0.00022191,2,"2025-03-30T12:11:08.700",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856698,1743336668710,"fUST",-500.0,0.00022191,2,"2025-03-30T12:11:08.710",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856699,1743336668720,"fUST",-1000.0,0.00022191,7,"2025-03-30T12:11:08.720",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856700,1743336668730,"fUST",-2670.09,0.00022191,2,"2025-03-30T12:11:08.730",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856701,1743336668740,"fUST",-500.0,0.00022191,2,"2025-03-30T12:11:08.740",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856702,1743336668755,"fUST",-2660.8,0.00022191,2,"2025-03-30T12:11:08.755",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856703,1743336668764,"fUST",-5869.07,0.00022191,2,"2025-03-30T12:11:08.764",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856704,1743336668773,"fUST",-986.66,0.00022191,2,"2025-03-30T12:11:08.773",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856705,1743336668782,"fUST",-762.09,0.00022191,2,"2025-03-30T12:11:08.782",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856706,1743336668794,"fUST",-615.49,0.00022191,2,"2025-03-30T12:11:08.794",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856707,1743336668804,"fUST",-674.35,0.00022191,2,"2025-03-30T12:11:08.804",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856708,1743336668813,"fUST",-2378.15,0.00022191,2,"2025-03-30T12:11:08.813",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856709,1743336668824,"fUST",-1800.76,0.00022191,2,"2025-03-30T12:11:08.824",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856710,1743336668834,"fUST",-1297.51,0.00022191,2,"2025-03-30T12:11:08.834",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856711,1743336668843,"fUST",-500.0,0.00022191,2,"2025-03-30T12:11:08.843",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856712,1743336668853,"fUST",-1268.95,0.00022191,2,"2025-03-30T12:11:08.853",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856713,1743336668863,"fUST",-524.33,0.00022191,2,"2025-03-30T12:11:08.863",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856714,1743336668872,"fUST",-881.02,0.00022191,2,"2025-03-30T12:11:08.872",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856715,1743336668882,"fUST",-15685.99,0.00022191,2,"2025-03-30T12:11:08.882",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856716,1743336668891,"fUST",-1200.54,0.00022191,2,"2025-03-30T12:11:08.891",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856717,1743336668899,"fUST",-500.0,0.00022191,2,"2025-03-30T12:11:08.899",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856718,1743336668909,"fUST",-629.01,0.00022191,2,"2025-03-30T12:11:08.909",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856719,1743336668919,"fUST",-8052.37,0.00022191,2,"2025-03-30T12:11:08.919",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856720,1743336668928,"fUST",-946.43,0.00022191,2,"2025-03-30T12:11:08.928",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856721,1743336668938,"fUST",-503.91,0.00022191,2,"2025-03-30T12:11:08.938",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856722,1743336668948,"fUST",-573.79,0.00022191,2,"2025-03-30T12:11:08.948",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856723,1743336668957,"fUST",-808.8,0.00022191,2,"2025-03-30T12:11:08.957",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856724,1743336668967,"fUST",-500.0,0.00022191,2,"2025-03-30T12:11:08.967",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856725,1743336668977,"fUST",-767.64,0.00022191,2,"2025-03-30T12:11:08.977",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856726,1743336668987,"fUST",-804.42,0.00022191,2,"2025-03-30T12:11:08.987",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856727,1743336668996,"fUST",-737.11,0.00022191,2,"2025-03-30T12:11:08.996",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856728,1743336669005,"fUST",-500.0,0.00022191,2,"2025-03-30T12:11:09.005",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856729,1743336669015,"fUST",-8539.25,0.00022191,2,"2025-03-30T12:11:09.015",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856730,1743336669024,"fUST",-540.62,0.00022191,2,"2025-03-30T12:11:09.024",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856731,1743336669034,"fUST",-3723.83,0.00022191,2,"2025-03-30T12:11:09.034",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856732,1743336669043,"fUST",-150.29,0.00022192,2,"2025-03-30T12:11:09.043",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856733,1743336669052,"fUST",-500.0,0.00022192,2,"2025-03-30T12:11:09.052",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856734,1743336669062,"fUST",-500.0,0.00022192,2,"2025-03-30T12:11:09.062",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856735,1743336669071,"fUST",-150.29,0.00022329,2,"2025-03-30T12:11:09.071",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856736,1743336669080,"fUST",-500.0,0.00022329,2,"2025-03-30T12:11:09.080",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856737,1743336669090,"fUST",-500.0,0.00022329,2,"2025-03-30T12:11:09.090",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856738,1743336669105,"fUST",-7704.745185,0.000224,4,"2025-03-30T12:11:09.105",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856739,1743336669115,"fUST",-7704.74518475,0.000224,4,"2025-03-30T12:11:09.115",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856740,1743336669124,"fUST",-7704.74518475,0.000224,4,"2025-03-30T12:11:09.124",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856741,1743336669134,"fUST",-7704.74518475,0.000224,4,"2025-03-30T12:11:09.134",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856742,1743336669143,"fUST",-7704.74518475,0.000224,4,"2025-03-30T12:11:09.143",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856743,1743336669153,"fUST",-7704.74518475,0.000224,4,"2025-03-30T12:11:09.153",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856744,1743336669163,"fUST",-7704.74518475,0.000224,4,"2025-03-30T12:11:09.163",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856745,1743336669172,"fUST",-7704.74518475,0.000224,4,"2025-03-30T12:11:09.172",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856746,1743336669181,"fUST",-7704.74518475,0.000224,4,"2025-03-30T12:11:09.181",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856747,1743336669191,"fUST",-7704.74518475,0.000224,4,"2025-03-30T12:11:09.191",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856748,1743336669200,"fUST",-7704.74518475,0.000224,4,"2025-03-30T12:11:09.200",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856749,1743336669210,"fUST",-519.21102702,0.00022465,2,"2025-03-30T12:11:09.210",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856750,1743336669219,"fUST",-500.0,0.00022465,2,"2025-03-30T12:11:09.219",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856751,1743336669228,"fUST",-728.46,0.00022465,2,"2025-03-30T12:11:09.228",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856752,1743336669238,"fUST",-997.04,0.00022465,2,"2025-03-30T12:11:09.238",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856753,1743336669247,"fUST",-500.0,0.00022465,2,"2025-03-30T12:11:09.247",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856754,1743336669259,"fUST",-500.0,0.00022465,2,"2025-03-30T12:11:09.259",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856755,1743336669269,"fUST",-500.0,0.00022465,2,"2025-03-30T12:11:09.269",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856756,1743336669278,"fUST",-971.02,0.00022465,2,"2025-03-30T12:11:09.278",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856757,1743336669450,"fUST",-500.0,0.00022465,2,"2025-03-30T12:11:09.450",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856758,1743336669461,"fUST",-500.0,0.00022465,2,"2025-03-30T12:11:09.461",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856759,1743336669470,"fUST",-500.0,0.00022465,2,"2025-03-30T12:11:09.470",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856760,1743336669479,"fUST",-500.0,0.00022465,2,"2025-03-30T12:11:09.479",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856761,1743336669489,"fUST",-586.47,0.00022465,2,"2025-03-30T12:11:09.489",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856762,1743336669498,"fUST",-651.92,0.00022465,2,"2025-03-30T12:11:09.498",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856763,1743336669507,"fUST",-500.0,0.00022465,2,"2025-03-30T12:11:09.507",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856764,1743336669518,"fUST",-500.0,0.00022465,2,"2025-03-30T12:11:09.518",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856765,1743336669527,"fUST",-500.0,0.00022465,2,"2025-03-30T12:11:09.527",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856766,1743336669537,"fUST",-694.25,0.00022465,2,"2025-03-30T12:11:09.537",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856767,1743336669546,"fUST",-500.0,0.00022465,2,"2025-03-30T12:11:09.546",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856768,1743336669555,"fUST",-909.26,0.00022465,2,"2025-03-30T12:11:09.555",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856769,1743336669565,"fUST",-500.0,0.00022465,2,"2025-03-30T12:11:09.565",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856770,1743336669574,"fUST",-508.9,0.00022465,2,"2025-03-30T12:11:09.574",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856771,1743336669583,"fUST",-656.04,0.00022465,2,"2025-03-30T12:11:09.583",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856772,1743336669592,"fUST",-500.0,0.00022465,2,"2025-03-30T12:11:09.592",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856773,1743336669602,"fUST",-500.0,0.00022465,2,"2025-03-30T12:11:09.602",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856774,1743336669611,"fUST",-500.0,0.00022465,2,"2025-03-30T12:11:09.611",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856775,1743336669620,"fUST",-500.0,0.00022465,2,"2025-03-30T12:11:09.620",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856776,1743336669629,"fUST",-307.66121278,0.00022465,2,"2025-03-30T12:11:09.629",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856777,1743336669638,"fUST",-500.0,0.00022465,2,"2025-03-30T12:11:09.638",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856778,1743336669647,"fUST",-770.23,0.00022465,2,"2025-03-30T12:11:09.647",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856779,1743336669656,"fUST",-1426.76,0.00022465,2,"2025-03-30T12:11:09.656",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856780,1743336669668,"fUST",-500.0,0.00022465,2,"2025-03-30T12:11:09.668",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856781,1743336669678,"fUST",-739.19,0.00022465,2,"2025-03-30T12:11:09.678",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856782,1743336669687,"fUST",-500.0,0.00022465,2,"2025-03-30T12:11:09.687",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856783,1743336669696,"fUST",-500.0,0.00022465,2,"2025-03-30T12:11:09.696",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856784,1743336669705,"fUST",-572.06,0.00022465,2,"2025-03-30T12:11:09.705",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856785,1743336669715,"fUST",-500.0,0.00022465,2,"2025-03-30T12:11:09.715",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856786,1743336669724,"fUST",-500.0,0.00022465,2,"2025-03-30T12:11:09.724",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856787,1743336669734,"fUST",-820.71,0.00022465,2,"2025-03-30T12:11:09.734",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856788,1743336669746,"fUST",-500.0,0.00022465,2,"2025-03-30T12:11:09.746",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856789,1743336669756,"fUST",-792.51,0.00022465,2,"2025-03-30T12:11:09.756",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856790,1743336669765,"fUST",-439.14140334,0.00022465,2,"2025-03-30T12:11:09.765",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856791,1743336669775,"fUST",-562.68895755,0.00022465,2,"2025-03-30T12:11:09.775",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856792,1743336669784,"fUST",-643.09,0.00022465,2,"2025-03-30T12:11:09.784",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856793,1743336669794,"fUST",-500.0,0.00022465,2,"2025-03-30T12:11:09.794",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856794,1743336669804,"fUST",-500.0,0.00022465,2,"2025-03-30T12:11:09.804",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856795,1743336669814,"fUST",-500.0,0.00022465,2,"2025-03-30T12:11:09.814",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856796,1743336669825,"fUST",-500.0,0.00022465,2,"2025-03-30T12:11:09.825",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856797,1743336669835,"fUST",-500.0,0.00022465,2,"2025-03-30T12:11:09.835",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856798,1743336669846,"fUST",-587.53626835,0.00022465,2,"2025-03-30T12:11:09.846",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856799,1743336669855,"fUST",-1373.59,0.00022465,2,"2025-03-30T12:11:09.855",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856800,1743336669865,"fUST",-500.0,0.00022465,2,"2025-03-30T12:11:09.865",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856801,1743336669875,"fUST",-1089.35,0.00022465,2,"2025-03-30T12:11:09.875",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856802,1743336669884,"fUST",-510.53,0.00022465,2,"2025-03-30T12:11:09.884",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856803,1743336669893,"fUST",-786.5,0.00022465,2,"2025-03-30T12:11:09.893",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856804,1743336669902,"fUST",-500.0,0.00022465,2,"2025-03-30T12:11:09.902",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856805,1743336669913,"fUST",-1995.85,0.00022465,2,"2025-03-30T12:11:09.913",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856806,1743336669923,"fUST",-200.0,0.00022465,2,"2025-03-30T12:11:09.923",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856807,1743336669932,"fUST",-1928.93,0.00022465,2,"2025-03-30T12:11:09.932",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856808,1743336669942,"fUST",-523.74,0.00022465,2,"2025-03-30T12:11:09.942",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856809,1743336669951,"fUST",-500.0,0.00022465,2,"2025-03-30T12:11:09.951",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856810,1743336669960,"fUST",-523.69,0.00022465,2,"2025-03-30T12:11:09.960",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856811,1743336669969,"fUST",-500.0,0.00022465,2,"2025-03-30T12:11:09.969",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856812,1743336669978,"fUST",-513.67,0.00022465,2,"2025-03-30T12:11:09.978",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856813,1743336669988,"fUST",-1946.49,0.00022465,2,"2025-03-30T12:11:09.988",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856814,1743336669997,"fUST",-512.33,0.00022465,2,"2025-03-30T12:11:09.997",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856815,1743336670007,"fUST",-1442.4,0.00022465,2,"2025-03-30T12:11:10.007",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856816,1743336670016,"fUST",-401.20753648,0.00022465,2,"2025-03-30T12:11:10.016",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856817,1743336670026,"fUST",-514.51,0.00022465,2,"2025-03-30T12:11:10.026",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856818,1743336670035,"fUST",-500.0,0.00022465,2,"2025-03-30T12:11:10.035",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856819,1743336670045,"fUST",-990.4,0.00022465,2,"2025-03-30T12:11:10.045",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856820,1743336670055,"fUST",-942.64,0.00022465,2,"2025-03-30T12:11:10.055",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856821,1743336670064,"fUST",-500.0,0.00022465,2,"2025-03-30T12:11:10.064",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856822,1743336670073,"fUST",-500.0,0.00022465,2,"2025-03-30T12:11:10.073",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856823,1743336670083,"fUST",-990.42,0.00022465,2,"2025-03-30T12:11:10.083",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856824,1743336670092,"fUST",-500.0,0.00022465,2,"2025-03-30T12:11:10.092",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856825,1743336670102,"fUST",-500.0,0.00022465,2,"2025-03-30T12:11:10.102",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856826,1743336670111,"fUST",-500.0,0.00022465,2,"2025-03-30T12:11:10.111",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856827,1743336670121,"fUST",-500.0,0.00022465,2,"2025-03-30T12:11:10.121",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856828,1743336670130,"fUST",-2586.18,0.00022465,2,"2025-03-30T12:11:10.130",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856829,1743336670140,"fUST",-1024.32,0.00022465,2,"2025-03-30T12:11:10.140",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856830,1743336670149,"fUST",-1087.6,0.00022465,2,"2025-03-30T12:11:10.149",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856831,1743336670159,"fUST",-516.69,0.00022465,2,"2025-03-30T12:11:10.159",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856832,1743336670169,"fUST",-500.0,0.00022465,2,"2025-03-30T12:11:10.169",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856833,1743336670178,"fUST",-864.19,0.00022465,2,"2025-03-30T12:11:10.178",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856834,1743336670187,"fUST",-683.23,0.00022465,2,"2025-03-30T12:11:10.187",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856835,1743336670196,"fUST",-903.38,0.00022465,2,"2025-03-30T12:11:10.196",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856836,1743336670205,"fUST",-500.0,0.00022465,2,"2025-03-30T12:11:10.205",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856837,1743336670215,"fUST",-937.8,0.00022465,2,"2025-03-30T12:11:10.215",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856838,1743336670224,"fUST",-500.0,0.00022465,2,"2025-03-30T12:11:10.224",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856839,1743336670233,"fUST",-1131.56,0.00022465,2,"2025-03-30T12:11:10.233",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856840,1743336670242,"fUST",-798.99,0.00022465,2,"2025-03-30T12:11:10.242",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856841,1743336670252,"fUST",-1481.39,0.00022465,2,"2025-03-30T12:11:10.252",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856842,1743336670261,"fUST",-500.0,0.00022465,2,"2025-03-30T12:11:10.261",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856843,1743336670270,"fUST",-500.0,0.00022465,2,"2025-03-30T12:11:10.270",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856844,1743336670280,"fUST",-500.0,0.00022465,2,"2025-03-30T12:11:10.280",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856845,1743336670289,"fUST",-517.61,0.00022465,2,"2025-03-30T12:11:10.289",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856846,1743336670299,"fUST",-500.0,0.00022465,2,"2025-03-30T12:11:10.299",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856847,1743336670308,"fUST",-668.21,0.00022465,2,"2025-03-30T12:11:10.308",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856848,1743336670317,"fUST",-687.74,0.00022465,2,"2025-03-30T12:11:10.317",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856849,1743336670326,"fUST",-899.15,0.00022465,2,"2025-03-30T12:11:10.326",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856850,1743336670336,"fUST",-707.97,0.00022465,2,"2025-03-30T12:11:10.336",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856851,1743336670346,"fUST",-1296.96,0.00022465,2,"2025-03-30T12:11:10.346",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856852,1743336670355,"fUST",-500.0,0.00022465,2,"2025-03-30T12:11:10.355",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856853,1743336670364,"fUST",-500.0,0.00022465,2,"2025-03-30T12:11:10.364",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856854,1743336670373,"fUST",-500.0,0.00022465,2,"2025-03-30T12:11:10.373",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856855,1743336670383,"fUST",-1345.33,0.00022465,2,"2025-03-30T12:11:10.383",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856856,1743336670392,"fUST",-500.0,0.00022465,2,"2025-03-30T12:11:10.392",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856857,1743336670401,"fUST",-895.06,0.00022465,2,"2025-03-30T12:11:10.401",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856858,1743336670412,"fUST",-2501.82,0.00022465,2,"2025-03-30T12:11:10.412",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856859,1743336670421,"fUST",-500.0,0.00022465,2,"2025-03-30T12:11:10.421",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856860,1743336670431,"fUST",-914.71,0.00022465,2,"2025-03-30T12:11:10.431",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856861,1743336670440,"fUST",-500.0,0.00022465,2,"2025-03-30T12:11:10.440",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856862,1743336670450,"fUST",-737.75,0.00022465,2,"2025-03-30T12:11:10.450",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856863,1743336670459,"fUST",-500.0,0.00022465,2,"2025-03-30T12:11:10.459",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856864,1743336670468,"fUST",-4129.73,0.00022465,2,"2025-03-30T12:11:10.468",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856865,1743336670478,"fUST",-776.32,0.00022465,2,"2025-03-30T12:11:10.478",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856866,1743336670487,"fUST",-500.0,0.00022465,2,"2025-03-30T12:11:10.487",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856867,1743336670497,"fUST",-4902.77,0.00022465,2,"2025-03-30T12:11:10.497",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856868,1743336670506,"fUST",-500.0,0.00022465,2,"2025-03-30T12:11:10.506",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856869,1743336670516,"fUST",-407.78295474,0.00022465,2,"2025-03-30T12:11:10.516",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856870,1743336670525,"fUST",-500.0,0.00022465,2,"2025-03-30T12:11:10.525",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856871,1743336670534,"fUST",-1672.32,0.00022465,2,"2025-03-30T12:11:10.534",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856872,1743336670544,"fUST",-643.85,0.00022465,2,"2025-03-30T12:11:10.544",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856873,1743336670554,"fUST",-824.37,0.00022465,2,"2025-03-30T12:11:10.554",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856874,1743336670567,"fUST",-4151.45,0.00022465,2,"2025-03-30T12:11:10.567",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856875,1743336670577,"fUST",-2985.11,0.00022465,2,"2025-03-30T12:11:10.577",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856876,1743336670586,"fUST",-500.0,0.00022465,2,"2025-03-30T12:11:10.586",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856877,1743336670596,"fUST",-1413.31,0.00022465,2,"2025-03-30T12:11:10.596",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856878,1743336670605,"fUST",-500.0,0.00022465,2,"2025-03-30T12:11:10.605",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856879,1743336670614,"fUST",-500.0,0.00022465,2,"2025-03-30T12:11:10.614",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856880,1743336670624,"fUST",-500.0,0.00022465,2,"2025-03-30T12:11:10.624",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856881,1743336670633,"fUST",-707.76,0.00022465,2,"2025-03-30T12:11:10.633",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856882,1743336670643,"fUST",-500.0,0.00022465,2,"2025-03-30T12:11:10.643",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856883,1743336670653,"fUST",-699.65,0.00022465,2,"2025-03-30T12:11:10.653",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856884,1743336670662,"fUST",-500.0,0.00022465,2,"2025-03-30T12:11:10.662",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856885,1743336670671,"fUST",-1550.34,0.00022465,2,"2025-03-30T12:11:10.671",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856886,1743336670681,"fUST",-736.27,0.00022465,2,"2025-03-30T12:11:10.681",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856887,1743336670691,"fUST",-944.78,0.00022465,2,"2025-03-30T12:11:10.691",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856888,1743336670700,"fUST",-552.72,0.00022465,2,"2025-03-30T12:11:10.700",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856889,1743336670710,"fUST",-1984.0,0.00022465,2,"2025-03-30T12:11:10.710",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856890,1743336670719,"fUST",-500.0,0.00022465,2,"2025-03-30T12:11:10.719",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856891,1743336670729,"fUST",-4192.73,0.00022465,2,"2025-03-30T12:11:10.729",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856892,1743336670740,"fUST",-500.0,0.00022465,2,"2025-03-30T12:11:10.740",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856893,1743336670752,"fUST",-4062.87,0.00022465,2,"2025-03-30T12:11:10.752",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856894,1743336670762,"fUST",-1610.13,0.00022465,2,"2025-03-30T12:11:10.762",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856895,1743336670771,"fUST",-500.0,0.00022465,2,"2025-03-30T12:11:10.771",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856896,1743336670780,"fUST",-527.52,0.00022465,2,"2025-03-30T12:11:10.780",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856897,1743336670790,"fUST",-551.98,0.00022465,2,"2025-03-30T12:11:10.790",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856898,1743336670800,"fUST",-5745.56,0.00022465,2,"2025-03-30T12:11:10.800",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856899,1743336670810,"fUST",-1105.77,0.00022465,2,"2025-03-30T12:11:10.810",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856900,1743336670820,"fUST",-2204.43,0.00022465,2,"2025-03-30T12:11:10.820",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856901,1743336670831,"fUST",-1201.49,0.00022465,2,"2025-03-30T12:11:10.831",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856902,1743336670841,"fUST",-2246.36,0.00022465,2,"2025-03-30T12:11:10.841",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856903,1743336670851,"fUST",-810.23,0.00022465,2,"2025-03-30T12:11:10.851",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856904,1743336670861,"fUST",-1362.91,0.00022465,2,"2025-03-30T12:11:10.861",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856905,1743336670870,"fUST",-2003.96,0.00022465,2,"2025-03-30T12:11:10.870",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856906,1743336670880,"fUST",-929.62,0.00022465,2,"2025-03-30T12:11:10.880",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856907,1743336670890,"fUST",-878.79,0.00022465,2,"2025-03-30T12:11:10.890",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856908,1743336670900,"fUST",-500.0,0.00022465,2,"2025-03-30T12:11:10.900",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856909,1743336670910,"fUST",-500.0,0.00022465,2,"2025-03-30T12:11:10.910",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856910,1743336670920,"fUST",-500.0,0.00022465,2,"2025-03-30T12:11:10.920",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856911,1743336670930,"fUST",-522.62,0.00022465,2,"2025-03-30T12:11:10.930",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856912,1743336670940,"fUST",-3169.96,0.00022465,2,"2025-03-30T12:11:10.940",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856913,1743336670950,"fUST",-500.0,0.00022465,2,"2025-03-30T12:11:10.950",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856914,1743336670959,"fUST",-863.37,0.00022465,2,"2025-03-30T12:11:10.959",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856915,1743336670969,"fUST",-628.26441565,0.00022465,2,"2025-03-30T12:11:10.969",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856916,1743336670978,"fUST",-784.51,0.00022465,2,"2025-03-30T12:11:10.978",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856917,1743336670988,"fUST",-678.48,0.00022465,2,"2025-03-30T12:11:10.988",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856918,1743336670997,"fUST",-2366.19,0.00022465,2,"2025-03-30T12:11:10.997",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856919,1743336671007,"fUST",-5982.6,0.00022465,2,"2025-03-30T12:11:11.007",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856920,1743336671017,"fUST",-500.0,0.00022465,2,"2025-03-30T12:11:11.017",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856921,1743336671027,"fUST",-500.0,0.00022465,2,"2025-03-30T12:11:11.027",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856922,1743336671037,"fUST",-3762.67,0.00022465,2,"2025-03-30T12:11:11.037",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856923,1743336671046,"fUST",-15868.4,0.00022465,2,"2025-03-30T12:11:11.046",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856924,1743336671056,"fUST",-710.42,0.00022465,2,"2025-03-30T12:11:11.056",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856925,1743336671066,"fUST",-633.91092363,0.00022465,2,"2025-03-30T12:11:11.066",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856926,1743336671076,"fUST",-6137.71,0.00022465,2,"2025-03-30T12:11:11.076",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856927,1743336671086,"fUST",-4594.19,0.00022465,2,"2025-03-30T12:11:11.086",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856928,1743336671096,"fUST",-792.46,0.00022465,2,"2025-03-30T12:11:11.096",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856929,1743336671106,"fUST",-704.22,0.00022465,2,"2025-03-30T12:11:11.106",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856930,1743336671115,"fUST",-2499.63,0.00022465,2,"2025-03-30T12:11:11.115",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856931,1743336671125,"fUST",-1234.8,0.00022465,2,"2025-03-30T12:11:11.125",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856932,1743336671135,"fUST",-5195.9,0.00022465,2,"2025-03-30T12:11:11.135",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856933,1743336671144,"fUST",-1838.27,0.00022465,2,"2025-03-30T12:11:11.144",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856934,1743336671154,"fUST",-12960.42,0.00022465,2,"2025-03-30T12:11:11.154",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856935,1743336671165,"fUST",-500.0,0.00022465,2,"2025-03-30T12:11:11.165",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856936,1743336671175,"fUST",-1000.0,0.00022465,7,"2025-03-30T12:11:11.175",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856937,1743336671185,"fUST",-2670.09,0.00022465,2,"2025-03-30T12:11:11.185",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856938,1743336671194,"fUST",-500.0,0.00022465,2,"2025-03-30T12:11:11.194",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856939,1743336671205,"fUST",-2660.8,0.00022465,2,"2025-03-30T12:11:11.205",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856940,1743336671214,"fUST",-5869.07,0.00022465,2,"2025-03-30T12:11:11.214",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856941,1743336671224,"fUST",-986.66,0.00022465,2,"2025-03-30T12:11:11.224",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856942,1743336671234,"fUST",-762.09,0.00022465,2,"2025-03-30T12:11:11.234",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856943,1743336671244,"fUST",-615.49,0.00022465,2,"2025-03-30T12:11:11.244",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856944,1743336671254,"fUST",-674.35,0.00022465,2,"2025-03-30T12:11:11.254",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856945,1743336671263,"fUST",-2378.15,0.00022465,2,"2025-03-30T12:11:11.263",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856946,1743336671272,"fUST",-1800.76,0.00022465,2,"2025-03-30T12:11:11.272",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856947,1743336671282,"fUST",-1297.51,0.00022465,2,"2025-03-30T12:11:11.282",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856948,1743336671291,"fUST",-500.0,0.00022465,2,"2025-03-30T12:11:11.291",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856949,1743336671301,"fUST",-1268.95,0.00022465,2,"2025-03-30T12:11:11.301",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856950,1743336671311,"fUST",-524.33,0.00022465,2,"2025-03-30T12:11:11.311",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856951,1743336671321,"fUST",-881.02,0.00022465,2,"2025-03-30T12:11:11.321",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856952,1743336671330,"fUST",-15685.99,0.00022465,2,"2025-03-30T12:11:11.330",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856953,1743336671341,"fUST",-1200.54,0.00022465,2,"2025-03-30T12:11:11.341",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856954,1743336671351,"fUST",-279.02519531,0.00022465,2,"2025-03-30T12:11:11.351",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856955,1743336671361,"fUST",-629.01,0.00022465,2,"2025-03-30T12:11:11.361",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856956,1743336671371,"fUST",-8052.37,0.00022465,2,"2025-03-30T12:11:11.371",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856957,1743336671381,"fUST",-946.43,0.00022465,2,"2025-03-30T12:11:11.381",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856958,1743336671391,"fUST",-503.91,0.00022465,2,"2025-03-30T12:11:11.391",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856959,1743336671401,"fUST",-573.79,0.00022465,2,"2025-03-30T12:11:11.401",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856960,1743336671410,"fUST",-808.8,0.00022465,2,"2025-03-30T12:11:11.410",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856961,1743336671420,"fUST",-500.0,0.00022465,2,"2025-03-30T12:11:11.420",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856962,1743336671431,"fUST",-767.64,0.00022465,2,"2025-03-30T12:11:11.431",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856963,1743336671441,"fUST",-804.42,0.00022465,2,"2025-03-30T12:11:11.441",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856964,1743336671451,"fUST",-737.11,0.00022465,2,"2025-03-30T12:11:11.451",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856965,1743336671460,"fUST",-500.0,0.00022465,2,"2025-03-30T12:11:11.460",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856966,1743336671470,"fUST",-8539.25,0.00022465,2,"2025-03-30T12:11:11.470",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856967,1743336671480,"fUST",-540.62,0.00022465,2,"2025-03-30T12:11:11.480",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856968,1743336671489,"fUST",-3723.83,0.00022465,2,"2025-03-30T12:11:11.489",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856969,1743336671499,"fUST",-208.08056657,0.00022466,2,"2025-03-30T12:11:11.499",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856970,1743336671509,"fUST",-500.0,0.00022466,2,"2025-03-30T12:11:11.509",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856971,1743336671519,"fUST",-500.0,0.00022466,2,"2025-03-30T12:11:11.519",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856972,1743336671529,"fUST",-7704.74518475,0.00022486,4,"2025-03-30T12:11:11.529",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856973,1743336671538,"fUST",-500.0,0.00022603,2,"2025-03-30T12:11:11.538",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856974,1743336671548,"fUST",-500.0,0.00022603,2,"2025-03-30T12:11:11.548",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856975,1743336671558,"fUST",-500.0,0.00022739,2,"2025-03-30T12:11:11.558",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856976,1743336671567,"fUST",-728.46,0.00022739,2,"2025-03-30T12:11:11.567",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856977,1743336671577,"fUST",-997.04,0.00022739,2,"2025-03-30T12:11:11.577",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856978,1743336671587,"fUST",-500.0,0.00022739,2,"2025-03-30T12:11:11.587",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856979,1743336671596,"fUST",-500.0,0.00022739,2,"2025-03-30T12:11:11.596",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856980,1743336671605,"fUST",-500.0,0.00022739,2,"2025-03-30T12:11:11.605",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856981,1743336671615,"fUST",-971.02,0.00022739,2,"2025-03-30T12:11:11.615",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856982,1743336671624,"fUST",-500.0,0.00022739,2,"2025-03-30T12:11:11.624",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856983,1743336671634,"fUST",-500.0,0.00022739,2,"2025-03-30T12:11:11.634",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856984,1743336671643,"fUST",-500.0,0.00022739,2,"2025-03-30T12:11:11.643",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856985,1743336671652,"fUST",-500.0,0.00022739,2,"2025-03-30T12:11:11.652",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856986,1743336671663,"fUST",-586.47,0.00022739,2,"2025-03-30T12:11:11.663",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856987,1743336671672,"fUST",-651.92,0.00022739,2,"2025-03-30T12:11:11.672",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856988,1743336671682,"fUST",-297.331146,0.00022739,2,"2025-03-30T12:11:11.682",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856989,1743336671692,"fUST",-500.0,0.00022739,2,"2025-03-30T12:11:11.692",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856990,1743336671702,"fUST",-500.0,0.00022739,2,"2025-03-30T12:11:11.702",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856991,1743336671712,"fUST",-694.25,0.00022739,2,"2025-03-30T12:11:11.712",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856992,1743336671721,"fUST",-500.0,0.00022739,2,"2025-03-30T12:11:11.721",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856993,1743336671731,"fUST",-909.26,0.00022739,2,"2025-03-30T12:11:11.731",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856994,1743336671741,"fUST",-582.50130018,0.00022739,2,"2025-03-30T12:11:11.741",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856995,1743336671756,"fUST",-508.9,0.00022739,2,"2025-03-30T12:11:11.756",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856996,1743336671766,"fUST",-656.04,0.00022739,2,"2025-03-30T12:11:11.766",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856997,1743336671776,"fUST",-500.0,0.00022739,2,"2025-03-30T12:11:11.776",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856998,1743336671787,"fUST",-254.72892665,0.00022739,2,"2025-03-30T12:11:11.787",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356856999,1743336671797,"fUST",-500.0,0.00022739,2,"2025-03-30T12:11:11.797",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857000,1743336671807,"fUST",-500.0,0.00022739,2,"2025-03-30T12:11:11.807",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857001,1743336671816,"fUST",-500.0,0.00022739,2,"2025-03-30T12:11:11.816",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857002,1743336671827,"fUST",-770.23,0.00022739,2,"2025-03-30T12:11:11.827",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857003,1743336671837,"fUST",-1426.76,0.00022739,2,"2025-03-30T12:11:11.837",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857004,1743336671847,"fUST",-500.0,0.00022739,2,"2025-03-30T12:11:11.847",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857005,1743336671857,"fUST",-739.19,0.00022739,2,"2025-03-30T12:11:11.857",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857006,1743336671866,"fUST",-607.07424226,0.00022739,2,"2025-03-30T12:11:11.866",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857007,1743336671876,"fUST",-500.0,0.00022739,2,"2025-03-30T12:11:11.876",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857008,1743336671885,"fUST",-572.06,0.00022739,2,"2025-03-30T12:11:11.885",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857009,1743336671895,"fUST",-500.0,0.00022739,2,"2025-03-30T12:11:11.895",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857010,1743336671904,"fUST",-500.0,0.00022739,2,"2025-03-30T12:11:11.904",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857011,1743336671914,"fUST",-820.71,0.00022739,2,"2025-03-30T12:11:11.914",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857012,1743336671923,"fUST",-500.0,0.00022739,2,"2025-03-30T12:11:11.923",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857013,1743336671932,"fUST",-792.51,0.00022739,2,"2025-03-30T12:11:11.932",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857014,1743336671942,"fUST",-643.09,0.00022739,2,"2025-03-30T12:11:11.942",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857015,1743336672098,"fUST",-500.0,0.00022739,2,"2025-03-30T12:11:12.098",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857016,1743336672109,"fUST",-500.0,0.00022739,2,"2025-03-30T12:11:12.109",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857017,1743336672118,"fUST",-483.41076311,0.00022739,2,"2025-03-30T12:11:12.118",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857018,1743336672128,"fUST",-500.0,0.00022739,2,"2025-03-30T12:11:12.128",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857019,1743336672137,"fUST",-500.0,0.00022739,2,"2025-03-30T12:11:12.137",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857020,1743336672147,"fUST",-500.0,0.00022739,2,"2025-03-30T12:11:12.147",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857021,1743336672157,"fUST",-1373.59,0.00022739,2,"2025-03-30T12:11:12.157",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857022,1743336672167,"fUST",-1089.35,0.00022739,2,"2025-03-30T12:11:12.167",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857023,1743336672176,"fUST",-510.53,0.00022739,2,"2025-03-30T12:11:12.176",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857024,1743336672186,"fUST",-786.5,0.00022739,2,"2025-03-30T12:11:12.186",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857025,1743336672195,"fUST",-500.0,0.00022739,2,"2025-03-30T12:11:12.195",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857026,1743336672205,"fUST",-1995.85,0.00022739,2,"2025-03-30T12:11:12.205",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857027,1743336672215,"fUST",-200.0,0.00022739,2,"2025-03-30T12:11:12.215",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857028,1743336672224,"fUST",-1928.93,0.00022739,2,"2025-03-30T12:11:12.224",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857029,1743336672234,"fUST",-523.74,0.00022739,2,"2025-03-30T12:11:12.234",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857030,1743336672243,"fUST",-500.0,0.00022739,2,"2025-03-30T12:11:12.243",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857031,1743336672253,"fUST",-523.69,0.00022739,2,"2025-03-30T12:11:12.253",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857032,1743336672262,"fUST",-500.0,0.00022739,2,"2025-03-30T12:11:12.262",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857033,1743336672272,"fUST",-513.67,0.00022739,2,"2025-03-30T12:11:12.272",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857034,1743336672281,"fUST",-1946.49,0.00022739,2,"2025-03-30T12:11:12.281",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857035,1743336672291,"fUST",-512.33,0.00022739,2,"2025-03-30T12:11:12.291",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857036,1743336672300,"fUST",-1442.4,0.00022739,2,"2025-03-30T12:11:12.300",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857037,1743336672310,"fUST",-514.51,0.00022739,2,"2025-03-30T12:11:12.310",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857038,1743336672319,"fUST",-500.0,0.00022739,2,"2025-03-30T12:11:12.319",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857039,1743336672329,"fUST",-990.4,0.00022739,2,"2025-03-30T12:11:12.329",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857040,1743336672339,"fUST",-942.64,0.00022739,2,"2025-03-30T12:11:12.339",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857041,1743336672348,"fUST",-486.15668948,0.00022739,2,"2025-03-30T12:11:12.348",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857042,1743336672358,"fUST",-500.0,0.00022739,2,"2025-03-30T12:11:12.358",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857043,1743336672368,"fUST",-990.42,0.00022739,2,"2025-03-30T12:11:12.368",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857044,1743336672378,"fUST",-500.0,0.00022739,2,"2025-03-30T12:11:12.378",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857045,1743336672387,"fUST",-500.0,0.00022739,2,"2025-03-30T12:11:12.387",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857046,1743336672397,"fUST",-500.0,0.00022739,2,"2025-03-30T12:11:12.397",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857047,1743336672407,"fUST",-500.0,0.00022739,2,"2025-03-30T12:11:12.407",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857048,1743336672416,"fUST",-2586.18,0.00022739,2,"2025-03-30T12:11:12.416",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857049,1743336672429,"fUST",-1024.32,0.00022739,2,"2025-03-30T12:11:12.429",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857050,1743336672444,"fUST",-1087.6,0.00022739,2,"2025-03-30T12:11:12.444",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857051,1743336672454,"fUST",-516.69,0.00022739,2,"2025-03-30T12:11:12.454",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857052,1743336672465,"fUST",-500.0,0.00022739,2,"2025-03-30T12:11:12.465",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857053,1743336672474,"fUST",-864.19,0.00022739,2,"2025-03-30T12:11:12.474",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857054,1743336672484,"fUST",-683.23,0.00022739,2,"2025-03-30T12:11:12.484",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857055,1743336672493,"fUST",-903.38,0.00022739,2,"2025-03-30T12:11:12.493",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857056,1743336672503,"fUST",-500.0,0.00022739,2,"2025-03-30T12:11:12.503",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857057,1743336672512,"fUST",-937.8,0.00022739,2,"2025-03-30T12:11:12.512",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857058,1743336672522,"fUST",-500.0,0.00022739,2,"2025-03-30T12:11:12.522",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857059,1743336672532,"fUST",-1131.56,0.00022739,2,"2025-03-30T12:11:12.532",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857060,1743336672542,"fUST",-1481.39,0.00022739,2,"2025-03-30T12:11:12.542",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857061,1743336672551,"fUST",-798.99,0.00022739,2,"2025-03-30T12:11:12.551",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857062,1743336672560,"fUST",-500.0,0.00022739,2,"2025-03-30T12:11:12.560",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857063,1743336672571,"fUST",-207.52058057,0.00022739,2,"2025-03-30T12:11:12.571",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857064,1743336672580,"fUST",-500.0,0.00022739,2,"2025-03-30T12:11:12.580",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857065,1743336672590,"fUST",-517.61,0.00022739,2,"2025-03-30T12:11:12.590",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857066,1743336672600,"fUST",-500.0,0.00022739,2,"2025-03-30T12:11:12.600",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857067,1743336672610,"fUST",-668.21,0.00022739,2,"2025-03-30T12:11:12.610",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857068,1743336672620,"fUST",-687.74,0.00022739,2,"2025-03-30T12:11:12.620",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857069,1743336672630,"fUST",-899.15,0.00022739,2,"2025-03-30T12:11:12.630",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857070,1743336672640,"fUST",-707.97,0.00022739,2,"2025-03-30T12:11:12.640",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857071,1743336672650,"fUST",-1296.96,0.00022739,2,"2025-03-30T12:11:12.650",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857072,1743336672659,"fUST",-500.0,0.00022739,2,"2025-03-30T12:11:12.659",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857073,1743336672669,"fUST",-500.0,0.00022739,2,"2025-03-30T12:11:12.669",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857074,1743336672678,"fUST",-500.0,0.00022739,2,"2025-03-30T12:11:12.678",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857075,1743336672687,"fUST",-1345.33,0.00022739,2,"2025-03-30T12:11:12.687",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857076,1743336672697,"fUST",-500.0,0.00022739,2,"2025-03-30T12:11:12.697",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857077,1743336672706,"fUST",-895.06,0.00022739,2,"2025-03-30T12:11:12.706",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857078,1743336672716,"fUST",-2501.82,0.00022739,2,"2025-03-30T12:11:12.716",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857079,1743336672725,"fUST",-500.0,0.00022739,2,"2025-03-30T12:11:12.725",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857080,1743336672735,"fUST",-914.71,0.00022739,2,"2025-03-30T12:11:12.735",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857081,1743336672744,"fUST",-500.0,0.00022739,2,"2025-03-30T12:11:12.744",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857082,1743336672757,"fUST",-737.75,0.00022739,2,"2025-03-30T12:11:12.757",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857083,1743336672767,"fUST",-500.0,0.00022739,2,"2025-03-30T12:11:12.767",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857084,1743336672776,"fUST",-4129.73,0.00022739,2,"2025-03-30T12:11:12.776",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857085,1743336672786,"fUST",-776.32,0.00022739,2,"2025-03-30T12:11:12.786",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857086,1743336672796,"fUST",-500.0,0.00022739,2,"2025-03-30T12:11:12.796",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857087,1743336672805,"fUST",-4902.77,0.00022739,2,"2025-03-30T12:11:12.805",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857088,1743336672815,"fUST",-500.0,0.00022739,2,"2025-03-30T12:11:12.815",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857089,1743336672824,"fUST",-500.0,0.00022739,2,"2025-03-30T12:11:12.824",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857090,1743336672836,"fUST",-1672.32,0.00022739,2,"2025-03-30T12:11:12.836",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857091,1743336672846,"fUST",-643.85,0.00022739,2,"2025-03-30T12:11:12.846",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857092,1743336672856,"fUST",-824.37,0.00022739,2,"2025-03-30T12:11:12.856",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857093,1743336672866,"fUST",-4151.45,0.00022739,2,"2025-03-30T12:11:12.866",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857094,1743336672876,"fUST",-2985.11,0.00022739,2,"2025-03-30T12:11:12.876",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857095,1743336672886,"fUST",-500.0,0.00022739,2,"2025-03-30T12:11:12.886",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857096,1743336672895,"fUST",-1413.31,0.00022739,2,"2025-03-30T12:11:12.895",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857097,1743336672905,"fUST",-500.0,0.00022739,2,"2025-03-30T12:11:12.905",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857098,1743336672915,"fUST",-209.25334857,0.00022739,2,"2025-03-30T12:11:12.915",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857099,1743336672926,"fUST",-500.0,0.00022739,2,"2025-03-30T12:11:12.926",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857100,1743336672935,"fUST",-707.76,0.00022739,2,"2025-03-30T12:11:12.935",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857101,1743336672945,"fUST",-500.0,0.00022739,2,"2025-03-30T12:11:12.945",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857102,1743336672955,"fUST",-699.65,0.00022739,2,"2025-03-30T12:11:12.955",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857103,1743336672964,"fUST",-500.0,0.00022739,2,"2025-03-30T12:11:12.964",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857104,1743336672974,"fUST",-1550.34,0.00022739,2,"2025-03-30T12:11:12.974",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857105,1743336672984,"fUST",-736.27,0.00022739,2,"2025-03-30T12:11:12.984",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857106,1743336672993,"fUST",-944.78,0.00022739,2,"2025-03-30T12:11:12.993",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857107,1743336673003,"fUST",-552.72,0.00022739,2,"2025-03-30T12:11:13.003",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857108,1743336673012,"fUST",-1984.0,0.00022739,2,"2025-03-30T12:11:13.012",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857109,1743336673022,"fUST",-500.0,0.00022739,2,"2025-03-30T12:11:13.022",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857110,1743336673032,"fUST",-4192.73,0.00022739,2,"2025-03-30T12:11:13.032",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857111,1743336673043,"fUST",-500.0,0.00022739,2,"2025-03-30T12:11:13.043",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857112,1743336673053,"fUST",-4062.87,0.00022739,2,"2025-03-30T12:11:13.053",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857113,1743336673062,"fUST",-1610.13,0.00022739,2,"2025-03-30T12:11:13.062",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857114,1743336673072,"fUST",-271.18586406,0.00022739,2,"2025-03-30T12:11:13.072",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857115,1743336673081,"fUST",-527.52,0.00022739,2,"2025-03-30T12:11:13.081",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857116,1743336673091,"fUST",-551.98,0.00022739,2,"2025-03-30T12:11:13.091",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857117,1743336673102,"fUST",-5745.56,0.00022739,2,"2025-03-30T12:11:13.102",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857118,1743336673111,"fUST",-1105.77,0.00022739,2,"2025-03-30T12:11:13.111",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857119,1743336673121,"fUST",-2204.43,0.00022739,2,"2025-03-30T12:11:13.121",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857120,1743336673131,"fUST",-1201.49,0.00022739,2,"2025-03-30T12:11:13.131",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857121,1743336673141,"fUST",-2246.36,0.00022739,2,"2025-03-30T12:11:13.141",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857122,1743336673151,"fUST",-810.23,0.00022739,2,"2025-03-30T12:11:13.151",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857123,1743336673160,"fUST",-1362.91,0.00022739,2,"2025-03-30T12:11:13.160",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857124,1743336673170,"fUST",-2003.96,0.00022739,2,"2025-03-30T12:11:13.170",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857125,1743336673180,"fUST",-929.62,0.00022739,2,"2025-03-30T12:11:13.180",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857126,1743336673190,"fUST",-878.79,0.00022739,2,"2025-03-30T12:11:13.190",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857127,1743336673201,"fUST",-500.0,0.00022739,2,"2025-03-30T12:11:13.201",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857128,1743336673211,"fUST",-500.0,0.00022739,2,"2025-03-30T12:11:13.211",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857129,1743336673220,"fUST",-500.0,0.00022739,2,"2025-03-30T12:11:13.220",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857130,1743336673231,"fUST",-522.62,0.00022739,2,"2025-03-30T12:11:13.231",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857131,1743336673241,"fUST",-3169.96,0.00022739,2,"2025-03-30T12:11:13.241",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857132,1743336673251,"fUST",-500.0,0.00022739,2,"2025-03-30T12:11:13.251",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857133,1743336673260,"fUST",-863.37,0.00022739,2,"2025-03-30T12:11:13.260",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857134,1743336673270,"fUST",-784.51,0.00022739,2,"2025-03-30T12:11:13.270",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857135,1743336673279,"fUST",-678.48,0.00022739,2,"2025-03-30T12:11:13.279",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857136,1743336673289,"fUST",-2366.19,0.00022739,2,"2025-03-30T12:11:13.289",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857137,1743336673299,"fUST",-5982.6,0.00022739,2,"2025-03-30T12:11:13.299",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857138,1743336673309,"fUST",-500.0,0.00022739,2,"2025-03-30T12:11:13.309",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857139,1743336673319,"fUST",-500.0,0.00022739,2,"2025-03-30T12:11:13.319",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857140,1743336673329,"fUST",-3762.67,0.00022739,2,"2025-03-30T12:11:13.329",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857141,1743336673338,"fUST",-15868.4,0.00022739,2,"2025-03-30T12:11:13.338",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857142,1743336673348,"fUST",-710.42,0.00022739,2,"2025-03-30T12:11:13.348",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857143,1743336673358,"fUST",-6137.71,0.00022739,2,"2025-03-30T12:11:13.358",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857144,1743336673367,"fUST",-4594.19,0.00022739,2,"2025-03-30T12:11:13.367",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857145,1743336673376,"fUST",-792.46,0.00022739,2,"2025-03-30T12:11:13.376",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857146,1743336673386,"fUST",-704.22,0.00022739,2,"2025-03-30T12:11:13.386",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857147,1743336673395,"fUST",-2499.63,0.00022739,2,"2025-03-30T12:11:13.395",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857148,1743336673405,"fUST",-1234.8,0.00022739,2,"2025-03-30T12:11:13.405",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857149,1743336673415,"fUST",-5195.9,0.00022739,2,"2025-03-30T12:11:13.415",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857150,1743336673425,"fUST",-1838.27,0.00022739,2,"2025-03-30T12:11:13.425",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857151,1743336673435,"fUST",-12960.42,0.00022739,2,"2025-03-30T12:11:13.435",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857152,1743336673444,"fUST",-500.0,0.00022739,2,"2025-03-30T12:11:13.444",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857153,1743336673454,"fUST",-681.35755372,0.00022739,7,"2025-03-30T12:11:13.454",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857154,1743336673463,"fUST",-2670.09,0.00022739,2,"2025-03-30T12:11:13.463",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857155,1743336673473,"fUST",-500.0,0.00022739,2,"2025-03-30T12:11:13.473",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857156,1743336673483,"fUST",-2660.8,0.00022739,2,"2025-03-30T12:11:13.483",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857157,1743336673493,"fUST",-5869.07,0.00022739,2,"2025-03-30T12:11:13.493",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857158,1743336673502,"fUST",-986.66,0.00022739,2,"2025-03-30T12:11:13.502",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857159,1743336673512,"fUST",-762.09,0.00022739,2,"2025-03-30T12:11:13.512",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857160,1743336673522,"fUST",-615.49,0.00022739,2,"2025-03-30T12:11:13.522",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857161,1743336673531,"fUST",-674.35,0.00022739,2,"2025-03-30T12:11:13.531",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857162,1743336673541,"fUST",-2378.15,0.00022739,2,"2025-03-30T12:11:13.541",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857163,1743336673551,"fUST",-1800.76,0.00022739,2,"2025-03-30T12:11:13.551",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857164,1743336673561,"fUST",-1297.51,0.00022739,2,"2025-03-30T12:11:13.561",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857165,1743336673570,"fUST",-500.0,0.00022739,2,"2025-03-30T12:11:13.570",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857166,1743336673581,"fUST",-1268.95,0.00022739,2,"2025-03-30T12:11:13.581",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857167,1743336673590,"fUST",-524.33,0.00022739,2,"2025-03-30T12:11:13.590",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857168,1743336673600,"fUST",-881.02,0.00022739,2,"2025-03-30T12:11:13.600",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857169,1743336673610,"fUST",-15685.99,0.00022739,2,"2025-03-30T12:11:13.610",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857170,1743336673620,"fUST",-1200.54,0.00022739,2,"2025-03-30T12:11:13.620",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857171,1743336673630,"fUST",-629.01,0.00022739,2,"2025-03-30T12:11:13.630",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857172,1743336673640,"fUST",-8052.37,0.00022739,2,"2025-03-30T12:11:13.640",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857173,1743336673649,"fUST",-946.43,0.00022739,2,"2025-03-30T12:11:13.649",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857174,1743336673659,"fUST",-503.91,0.00022739,2,"2025-03-30T12:11:13.659",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857175,1743336673669,"fUST",-573.79,0.00022739,2,"2025-03-30T12:11:13.669",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857176,1743336673679,"fUST",-808.8,0.00022739,2,"2025-03-30T12:11:13.679",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857177,1743336673688,"fUST",-500.0,0.00022739,2,"2025-03-30T12:11:13.688",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857178,1743336673698,"fUST",-767.64,0.00022739,2,"2025-03-30T12:11:13.698",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857179,1743336673708,"fUST",-804.42,0.00022739,2,"2025-03-30T12:11:13.708",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857180,1743336673718,"fUST",-737.11,0.00022739,2,"2025-03-30T12:11:13.718",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857181,1743336673728,"fUST",-500.0,0.00022739,2,"2025-03-30T12:11:13.728",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857182,1743336673737,"fUST",-8539.25,0.00022739,2,"2025-03-30T12:11:13.737",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857183,1743336673749,"fUST",-540.62,0.00022739,2,"2025-03-30T12:11:13.749",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857184,1743336673759,"fUST",-3723.83,0.00022739,2,"2025-03-30T12:11:13.759",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857185,1743336673769,"fUST",-562.8515397,0.0002274,2,"2025-03-30T12:11:13.769",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857186,1743336673778,"fUST",-511.9478535,0.0002274,2,"2025-03-30T12:11:13.778",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857187,1743336673787,"fUST",-500.0,0.0002274,2,"2025-03-30T12:11:13.787",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857188,1743336673799,"fUST",-500.0,0.0002274,2,"2025-03-30T12:11:13.799",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857189,1743336673809,"fUST",-500.0,0.00022877,2,"2025-03-30T12:11:13.809",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857190,1743336673819,"fUST",-500.0,0.00022877,2,"2025-03-30T12:11:13.819",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857191,1743336673831,"fUST",-300.0,0.00022988,7,"2025-03-30T12:11:13.831",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857192,1743336673841,"fUST",-300.0,0.00022988,7,"2025-03-30T12:11:13.841",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857193,1743336673851,"fUST",-300.0,0.00022988,7,"2025-03-30T12:11:13.851",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857194,1743336673861,"fUST",-300.0,0.00022988,7,"2025-03-30T12:11:13.861",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857195,1743336673871,"fUST",-300.0,0.00022989,7,"2025-03-30T12:11:13.871",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857196,1743336673880,"fUST",-300.0,0.00022989,7,"2025-03-30T12:11:13.880",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857197,1743336673889,"fUST",-300.0,0.00022989,7,"2025-03-30T12:11:13.889",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857198,1743336673899,"fUST",-300.0,0.00022989,7,"2025-03-30T12:11:13.899",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857199,1743336673908,"fUST",-300.0,0.00022989,7,"2025-03-30T12:11:13.908",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857200,1743336673918,"fUST",-300.0,0.00022989,7,"2025-03-30T12:11:13.918",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857201,1743336673927,"fUST",-300.0,0.00022996,7,"2025-03-30T12:11:13.927",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857202,1743336673937,"fUST",-300.0,0.00022996,7,"2025-03-30T12:11:13.937",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857203,1743336673947,"fUST",-455.610464,0.00022996,2,"2025-03-30T12:11:13.947",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857204,1743336673957,"fUST",-2000.0,0.00023,4,"2025-03-30T12:11:13.957",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857205,1743336673966,"fUST",-212.13390875,0.00023013,2,"2025-03-30T12:11:13.966",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857206,1743336673975,"fUST",-728.46,0.00023013,2,"2025-03-30T12:11:13.975",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857207,1743336673985,"fUST",-997.04,0.00023013,2,"2025-03-30T12:11:13.985",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857208,1743336673995,"fUST",-500.0,0.00023013,2,"2025-03-30T12:11:13.995",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857209,1743336674004,"fUST",-500.0,0.00023013,2,"2025-03-30T12:11:14.004",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857210,1743336674014,"fUST",-500.0,0.00023013,2,"2025-03-30T12:11:14.014",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857211,1743336674023,"fUST",-971.02,0.00023013,2,"2025-03-30T12:11:14.023",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857212,1743336674033,"fUST",-500.0,0.00023013,2,"2025-03-30T12:11:14.033",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857213,1743336674042,"fUST",-500.0,0.00023013,2,"2025-03-30T12:11:14.042",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857214,1743336674052,"fUST",-500.0,0.00023013,2,"2025-03-30T12:11:14.052",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857215,1743336674062,"fUST",-500.0,0.00023013,2,"2025-03-30T12:11:14.062",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857216,1743336674072,"fUST",-586.47,0.00023013,2,"2025-03-30T12:11:14.072",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857217,1743336674081,"fUST",-651.92,0.00023013,2,"2025-03-30T12:11:14.081",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857218,1743336674092,"fUST",-558.95290136,0.00023013,2,"2025-03-30T12:11:14.092",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857219,1743336674102,"fUST",-500.0,0.00023013,2,"2025-03-30T12:11:14.102",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857220,1743336674111,"fUST",-694.25,0.00023013,2,"2025-03-30T12:11:14.111",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857221,1743336674121,"fUST",-500.0,0.00023013,2,"2025-03-30T12:11:14.121",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857222,1743336674130,"fUST",-909.26,0.00023013,2,"2025-03-30T12:11:14.130",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857223,1743336674139,"fUST",-508.9,0.00023013,2,"2025-03-30T12:11:14.139",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857224,1743336674149,"fUST",-656.04,0.00023013,2,"2025-03-30T12:11:14.149",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857225,1743336674159,"fUST",-500.0,0.00023013,2,"2025-03-30T12:11:14.159",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857226,1743336674169,"fUST",-500.0,0.00023013,2,"2025-03-30T12:11:14.169",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857227,1743336674179,"fUST",-500.0,0.00023013,2,"2025-03-30T12:11:14.179",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857228,1743336674188,"fUST",-500.0,0.00023013,2,"2025-03-30T12:11:14.188",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857229,1743336674198,"fUST",-770.23,0.00023013,2,"2025-03-30T12:11:14.198",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857230,1743336674207,"fUST",-1426.76,0.00023013,2,"2025-03-30T12:11:14.207",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857231,1743336674217,"fUST",-500.0,0.00023013,2,"2025-03-30T12:11:14.217",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857232,1743336674227,"fUST",-739.19,0.00023013,2,"2025-03-30T12:11:14.227",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857233,1743336674237,"fUST",-500.0,0.00023013,2,"2025-03-30T12:11:14.237",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857234,1743336674247,"fUST",-572.06,0.00023013,2,"2025-03-30T12:11:14.247",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857235,1743336674256,"fUST",-500.0,0.00023013,2,"2025-03-30T12:11:14.256",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857236,1743336674266,"fUST",-500.0,0.00023013,2,"2025-03-30T12:11:14.266",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857237,1743336674276,"fUST",-820.71,0.00023013,2,"2025-03-30T12:11:14.276",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857238,1743336674287,"fUST",-500.0,0.00023013,2,"2025-03-30T12:11:14.287",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857239,1743336674296,"fUST",-792.51,0.00023013,2,"2025-03-30T12:11:14.296",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857240,1743336674306,"fUST",-643.09,0.00023013,2,"2025-03-30T12:11:14.306",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857241,1743336674318,"fUST",-500.0,0.00023013,2,"2025-03-30T12:11:14.318",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857242,1743336674328,"fUST",-500.0,0.00023013,2,"2025-03-30T12:11:14.328",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857243,1743336674338,"fUST",-500.0,0.00023013,2,"2025-03-30T12:11:14.338",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857244,1743336674348,"fUST",-500.0,0.00023013,2,"2025-03-30T12:11:14.348",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857245,1743336674358,"fUST",-1373.59,0.00023013,2,"2025-03-30T12:11:14.358",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857246,1743336674368,"fUST",-500.0,0.00023013,2,"2025-03-30T12:11:14.368",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857247,1743336674378,"fUST",-1089.35,0.00023013,2,"2025-03-30T12:11:14.378",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857248,1743336674388,"fUST",-510.53,0.00023013,2,"2025-03-30T12:11:14.388",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857249,1743336674398,"fUST",-786.5,0.00023013,2,"2025-03-30T12:11:14.398",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857250,1743336674407,"fUST",-500.0,0.00023013,2,"2025-03-30T12:11:14.407",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857251,1743336674418,"fUST",-1995.85,0.00023013,2,"2025-03-30T12:11:14.418",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857252,1743336674575,"fUST",-200.0,0.00023013,2,"2025-03-30T12:11:14.575",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857253,1743336674586,"fUST",-1928.93,0.00023013,2,"2025-03-30T12:11:14.586",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857254,1743336674596,"fUST",-523.74,0.00023013,2,"2025-03-30T12:11:14.596",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857255,1743336674606,"fUST",-240.34067727,0.00023013,2,"2025-03-30T12:11:14.606",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857256,1743336674615,"fUST",-523.69,0.00023013,2,"2025-03-30T12:11:14.615",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857257,1743336674625,"fUST",-500.0,0.00023013,2,"2025-03-30T12:11:14.625",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857258,1743336674634,"fUST",-513.67,0.00023013,2,"2025-03-30T12:11:14.634",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857259,1743336674644,"fUST",-1946.49,0.00023013,2,"2025-03-30T12:11:14.644",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857260,1743336674653,"fUST",-512.33,0.00023013,2,"2025-03-30T12:11:14.653",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857261,1743336674663,"fUST",-1442.4,0.00023013,2,"2025-03-30T12:11:14.663",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857262,1743336674673,"fUST",-514.51,0.00023013,2,"2025-03-30T12:11:14.673",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857263,1743336674682,"fUST",-500.0,0.00023013,2,"2025-03-30T12:11:14.682",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857264,1743336674692,"fUST",-990.4,0.00023013,2,"2025-03-30T12:11:14.692",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857265,1743336674702,"fUST",-942.64,0.00023013,2,"2025-03-30T12:11:14.702",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857266,1743336674712,"fUST",-500.0,0.00023013,2,"2025-03-30T12:11:14.712",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857267,1743336674722,"fUST",-990.42,0.00023013,2,"2025-03-30T12:11:14.722",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857268,1743336674731,"fUST",-500.0,0.00023013,2,"2025-03-30T12:11:14.731",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857269,1743336674741,"fUST",-500.0,0.00023013,2,"2025-03-30T12:11:14.741",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857270,1743336674754,"fUST",-500.0,0.00023013,2,"2025-03-30T12:11:14.754",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857271,1743336674764,"fUST",-500.0,0.00023013,2,"2025-03-30T12:11:14.764",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857272,1743336674774,"fUST",-2586.18,0.00023013,2,"2025-03-30T12:11:14.774",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857273,1743336674783,"fUST",-1024.32,0.00023013,2,"2025-03-30T12:11:14.783",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857274,1743336674794,"fUST",-1087.6,0.00023013,2,"2025-03-30T12:11:14.794",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857275,1743336674804,"fUST",-516.69,0.00023013,2,"2025-03-30T12:11:14.804",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857276,1743336674814,"fUST",-500.0,0.00023013,2,"2025-03-30T12:11:14.814",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857277,1743336674823,"fUST",-864.19,0.00023013,2,"2025-03-30T12:11:14.823",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857278,1743336674834,"fUST",-683.23,0.00023013,2,"2025-03-30T12:11:14.834",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857279,1743336674844,"fUST",-903.38,0.00023013,2,"2025-03-30T12:11:14.844",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857280,1743336674854,"fUST",-500.0,0.00023013,2,"2025-03-30T12:11:14.854",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857281,1743336674864,"fUST",-937.8,0.00023013,2,"2025-03-30T12:11:14.864",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857282,1743336674873,"fUST",-500.0,0.00023013,2,"2025-03-30T12:11:14.873",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857283,1743336674883,"fUST",-1131.56,0.00023013,2,"2025-03-30T12:11:14.883",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857284,1743336674892,"fUST",-1481.39,0.00023013,2,"2025-03-30T12:11:14.892",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857285,1743336674902,"fUST",-798.99,0.00023013,2,"2025-03-30T12:11:14.902",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857286,1743336674911,"fUST",-500.0,0.00023013,2,"2025-03-30T12:11:14.911",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857287,1743336674922,"fUST",-500.0,0.00023013,2,"2025-03-30T12:11:14.922",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857288,1743336674932,"fUST",-517.61,0.00023013,2,"2025-03-30T12:11:14.932",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857289,1743336674942,"fUST",-500.0,0.00023013,2,"2025-03-30T12:11:14.942",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857290,1743336674951,"fUST",-668.21,0.00023013,2,"2025-03-30T12:11:14.951",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857291,1743336674962,"fUST",-687.74,0.00023013,2,"2025-03-30T12:11:14.962",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857292,1743336674971,"fUST",-899.15,0.00023013,2,"2025-03-30T12:11:14.971",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857293,1743336674980,"fUST",-707.97,0.00023013,2,"2025-03-30T12:11:14.980",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857294,1743336674990,"fUST",-1296.96,0.00023013,2,"2025-03-30T12:11:14.990",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857295,1743336674999,"fUST",-500.0,0.00023013,2,"2025-03-30T12:11:14.999",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857296,1743336675009,"fUST",-500.0,0.00023013,2,"2025-03-30T12:11:15.009",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857297,1743336675018,"fUST",-500.0,0.00023013,2,"2025-03-30T12:11:15.018",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857298,1743336675027,"fUST",-1345.33,0.00023013,2,"2025-03-30T12:11:15.027",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857299,1743336675037,"fUST",-508.42106177,0.00023013,2,"2025-03-30T12:11:15.037",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857300,1743336675046,"fUST",-895.06,0.00023013,2,"2025-03-30T12:11:15.046",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857301,1743336675056,"fUST",-2501.82,0.00023013,2,"2025-03-30T12:11:15.056",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857302,1743336675065,"fUST",-500.0,0.00023013,2,"2025-03-30T12:11:15.065",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857303,1743336675074,"fUST",-914.71,0.00023013,2,"2025-03-30T12:11:15.074",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857304,1743336675084,"fUST",-500.0,0.00023013,2,"2025-03-30T12:11:15.084",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857305,1743336675093,"fUST",-737.75,0.00023013,2,"2025-03-30T12:11:15.093",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857306,1743336675103,"fUST",-500.0,0.00023013,2,"2025-03-30T12:11:15.103",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857307,1743336675112,"fUST",-4129.73,0.00023013,2,"2025-03-30T12:11:15.112",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857308,1743336675121,"fUST",-776.32,0.00023013,2,"2025-03-30T12:11:15.121",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857309,1743336675130,"fUST",-500.0,0.00023013,2,"2025-03-30T12:11:15.130",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857310,1743336675140,"fUST",-4902.77,0.00023013,2,"2025-03-30T12:11:15.140",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857311,1743336675150,"fUST",-338.9682896,0.00023013,2,"2025-03-30T12:11:15.150",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857312,1743336675159,"fUST",-379.9202219,0.00023013,2,"2025-03-30T12:11:15.159",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857313,1743336675170,"fUST",-1672.32,0.00023013,2,"2025-03-30T12:11:15.170",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857314,1743336675179,"fUST",-643.85,0.00023013,2,"2025-03-30T12:11:15.179",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857315,1743336675189,"fUST",-824.37,0.00023013,2,"2025-03-30T12:11:15.189",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857316,1743336675198,"fUST",-4151.45,0.00023013,2,"2025-03-30T12:11:15.198",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857317,1743336675207,"fUST",-2985.11,0.00023013,2,"2025-03-30T12:11:15.207",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857318,1743336675217,"fUST",-500.0,0.00023013,2,"2025-03-30T12:11:15.217",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857319,1743336675227,"fUST",-1413.31,0.00023013,2,"2025-03-30T12:11:15.227",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857320,1743336675236,"fUST",-500.0,0.00023013,2,"2025-03-30T12:11:15.236",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857321,1743336675245,"fUST",-338.23622049,0.00023013,2,"2025-03-30T12:11:15.245",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857322,1743336675255,"fUST",-707.76,0.00023013,2,"2025-03-30T12:11:15.255",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857323,1743336675264,"fUST",-564.22593785,0.00023013,2,"2025-03-30T12:11:15.264",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857324,1743336675274,"fUST",-699.65,0.00023013,2,"2025-03-30T12:11:15.274",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857325,1743336675283,"fUST",-500.0,0.00023013,2,"2025-03-30T12:11:15.283",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857326,1743336675293,"fUST",-1550.34,0.00023013,2,"2025-03-30T12:11:15.293",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857327,1743336675303,"fUST",-736.27,0.00023013,2,"2025-03-30T12:11:15.303",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857328,1743336675312,"fUST",-944.78,0.00023013,2,"2025-03-30T12:11:15.312",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857329,1743336675322,"fUST",-552.72,0.00023013,2,"2025-03-30T12:11:15.322",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857330,1743336675332,"fUST",-1984.0,0.00023013,2,"2025-03-30T12:11:15.332",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857331,1743336675342,"fUST",-500.0,0.00023013,2,"2025-03-30T12:11:15.342",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857332,1743336675352,"fUST",-4192.73,0.00023013,2,"2025-03-30T12:11:15.352",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857333,1743336675361,"fUST",-439.14186469,0.00023013,2,"2025-03-30T12:11:15.361",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857334,1743336675371,"fUST",-4062.87,0.00023013,2,"2025-03-30T12:11:15.371",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857335,1743336675381,"fUST",-1610.13,0.00023013,2,"2025-03-30T12:11:15.381",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857336,1743336675390,"fUST",-527.52,0.00023013,2,"2025-03-30T12:11:15.390",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857337,1743336675400,"fUST",-551.98,0.00023013,2,"2025-03-30T12:11:15.400",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857338,1743336675410,"fUST",-5745.56,0.00023013,2,"2025-03-30T12:11:15.410",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857339,1743336675419,"fUST",-1105.77,0.00023013,2,"2025-03-30T12:11:15.419",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857340,1743336675429,"fUST",-2204.43,0.00023013,2,"2025-03-30T12:11:15.429",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857341,1743336675439,"fUST",-1201.49,0.00023013,2,"2025-03-30T12:11:15.439",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857342,1743336675448,"fUST",-2246.36,0.00023013,2,"2025-03-30T12:11:15.448",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857343,1743336675458,"fUST",-810.23,0.00023013,2,"2025-03-30T12:11:15.458",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857344,1743336675467,"fUST",-1362.91,0.00023013,2,"2025-03-30T12:11:15.467",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857345,1743336675477,"fUST",-2003.96,0.00023013,2,"2025-03-30T12:11:15.477",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857346,1743336675486,"fUST",-929.62,0.00023013,2,"2025-03-30T12:11:15.486",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857347,1743336675496,"fUST",-878.79,0.00023013,2,"2025-03-30T12:11:15.496",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857348,1743336675505,"fUST",-500.0,0.00023013,2,"2025-03-30T12:11:15.505",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857349,1743336675515,"fUST",-500.0,0.00023013,2,"2025-03-30T12:11:15.515",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857350,1743336675524,"fUST",-500.0,0.00023013,2,"2025-03-30T12:11:15.524",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857351,1743336675534,"fUST",-522.62,0.00023013,2,"2025-03-30T12:11:15.534",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857352,1743336675543,"fUST",-3169.96,0.00023013,2,"2025-03-30T12:11:15.543",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857353,1743336675553,"fUST",-500.0,0.00023013,2,"2025-03-30T12:11:15.553",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857354,1743336675562,"fUST",-863.37,0.00023013,2,"2025-03-30T12:11:15.562",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857355,1743336675572,"fUST",-784.51,0.00023013,2,"2025-03-30T12:11:15.572",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857356,1743336675581,"fUST",-678.48,0.00023013,2,"2025-03-30T12:11:15.581",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857357,1743336675591,"fUST",-2366.19,0.00023013,2,"2025-03-30T12:11:15.591",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857358,1743336675601,"fUST",-5982.6,0.00023013,2,"2025-03-30T12:11:15.601",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857359,1743336675610,"fUST",-500.0,0.00023013,2,"2025-03-30T12:11:15.610",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857360,1743336675620,"fUST",-500.0,0.00023013,2,"2025-03-30T12:11:15.620",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857361,1743336675630,"fUST",-3762.67,0.00023013,2,"2025-03-30T12:11:15.630",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857362,1743336675639,"fUST",-15868.4,0.00023013,2,"2025-03-30T12:11:15.639",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857363,1743336675649,"fUST",-710.42,0.00023013,2,"2025-03-30T12:11:15.649",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857364,1743336675658,"fUST",-6137.71,0.00023013,2,"2025-03-30T12:11:15.658",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857365,1743336675668,"fUST",-4594.19,0.00023013,2,"2025-03-30T12:11:15.668",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857366,1743336675677,"fUST",-792.46,0.00023013,2,"2025-03-30T12:11:15.677",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857367,1743336675687,"fUST",-704.22,0.00023013,2,"2025-03-30T12:11:15.687",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857368,1743336675696,"fUST",-2499.63,0.00023013,2,"2025-03-30T12:11:15.696",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857369,1743336675706,"fUST",-1234.8,0.00023013,2,"2025-03-30T12:11:15.706",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857370,1743336675716,"fUST",-5195.9,0.00023013,2,"2025-03-30T12:11:15.716",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857371,1743336675725,"fUST",-1838.27,0.00023013,2,"2025-03-30T12:11:15.725",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857372,1743336675735,"fUST",-12960.42,0.00023013,2,"2025-03-30T12:11:15.735",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857373,1743336675744,"fUST",-500.0,0.00023013,2,"2025-03-30T12:11:15.744",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857374,1743336675758,"fUST",-2670.09,0.00023013,2,"2025-03-30T12:11:15.758",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857375,1743336675767,"fUST",-500.0,0.00023013,2,"2025-03-30T12:11:15.767",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857376,1743336675777,"fUST",-2660.8,0.00023013,2,"2025-03-30T12:11:15.777",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857377,1743336675786,"fUST",-5869.07,0.00023013,2,"2025-03-30T12:11:15.786",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857378,1743336675797,"fUST",-986.66,0.00023013,2,"2025-03-30T12:11:15.797",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857379,1743336675806,"fUST",-762.09,0.00023013,2,"2025-03-30T12:11:15.806",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857380,1743336675816,"fUST",-615.49,0.00023013,2,"2025-03-30T12:11:15.816",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857381,1743336675826,"fUST",-674.35,0.00023013,2,"2025-03-30T12:11:15.826",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857382,1743336675836,"fUST",-2378.15,0.00023013,2,"2025-03-30T12:11:15.836",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857383,1743336675845,"fUST",-1800.76,0.00023013,2,"2025-03-30T12:11:15.845",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857384,1743336675855,"fUST",-1297.51,0.00023013,2,"2025-03-30T12:11:15.855",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857385,1743336675864,"fUST",-500.0,0.00023013,2,"2025-03-30T12:11:15.864",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857386,1743336675874,"fUST",-1268.95,0.00023013,2,"2025-03-30T12:11:15.874",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857387,1743336675884,"fUST",-524.33,0.00023013,2,"2025-03-30T12:11:15.884",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857388,1743336675893,"fUST",-881.02,0.00023013,2,"2025-03-30T12:11:15.893",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857389,1743336675903,"fUST",-15685.99,0.00023013,2,"2025-03-30T12:11:15.903",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857390,1743336675913,"fUST",-1200.54,0.00023013,2,"2025-03-30T12:11:15.913",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857391,1743336675923,"fUST",-629.01,0.00023013,2,"2025-03-30T12:11:15.923",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857392,1743336675932,"fUST",-8052.37,0.00023013,2,"2025-03-30T12:11:15.932",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857393,1743336675942,"fUST",-946.43,0.00023013,2,"2025-03-30T12:11:15.942",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857394,1743336675951,"fUST",-503.91,0.00023013,2,"2025-03-30T12:11:15.951",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857395,1743336675960,"fUST",-573.79,0.00023013,2,"2025-03-30T12:11:15.960",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857396,1743336675970,"fUST",-808.8,0.00023013,2,"2025-03-30T12:11:15.970",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857397,1743336675980,"fUST",-500.0,0.00023013,2,"2025-03-30T12:11:15.980",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857398,1743336675989,"fUST",-767.64,0.00023013,2,"2025-03-30T12:11:15.989",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857399,1743336675998,"fUST",-804.42,0.00023013,2,"2025-03-30T12:11:15.998",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857400,1743336676008,"fUST",-737.11,0.00023013,2,"2025-03-30T12:11:16.008",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857401,1743336676017,"fUST",-500.0,0.00023013,2,"2025-03-30T12:11:16.017",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857402,1743336676027,"fUST",-8539.25,0.00023013,2,"2025-03-30T12:11:16.027",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857403,1743336676036,"fUST",-540.62,0.00023013,2,"2025-03-30T12:11:16.036",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857404,1743336676045,"fUST",-3723.83,0.00023013,2,"2025-03-30T12:11:16.045",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857405,1743336676054,"fUST",-500.0,0.00023014,2,"2025-03-30T12:11:16.054",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857406,1743336676064,"fUST",-873.04420512,0.00023014,2,"2025-03-30T12:11:16.064",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857407,1743336676073,"fUST",-2258.0,0.0002302,2,"2025-03-30T12:11:16.073",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857408,1743336676082,"fUST",-455.610464,0.00023147,2,"2025-03-30T12:11:16.082",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857409,1743336676092,"fUST",-500.0,0.00023151,2,"2025-03-30T12:11:16.092",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857410,1743336676101,"fUST",-7704.74518475,0.00023176,4,"2025-03-30T12:11:16.101",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857411,1743336676110,"fUST",-300.0,0.0002326,7,"2025-03-30T12:11:16.110",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857412,1743336676120,"fUST",-300.0,0.0002326,7,"2025-03-30T12:11:16.120",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857413,1743336676129,"fUST",-300.0,0.00023261,7,"2025-03-30T12:11:16.129",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857414,1743336676138,"fUST",-300.0,0.00023261,7,"2025-03-30T12:11:16.138",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857415,1743336676147,"fUST",-300.0,0.00023261,7,"2025-03-30T12:11:16.147",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857416,1743336676157,"fUST",-300.0,0.00023261,7,"2025-03-30T12:11:16.157",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857417,1743336676166,"fUST",-300.0,0.00023262,7,"2025-03-30T12:11:16.166",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857418,1743336676175,"fUST",-300.0,0.00023262,7,"2025-03-30T12:11:16.175",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857419,1743336676184,"fUST",-728.46,0.00023287,2,"2025-03-30T12:11:16.184",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857420,1743336676193,"fUST",-997.04,0.00023287,2,"2025-03-30T12:11:16.193",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857421,1743336676203,"fUST",-500.0,0.00023287,2,"2025-03-30T12:11:16.203",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857422,1743336676211,"fUST",-500.0,0.00023287,2,"2025-03-30T12:11:16.211",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857423,1743336676221,"fUST",-500.0,0.00023287,2,"2025-03-30T12:11:16.221",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857424,1743336676230,"fUST",-971.02,0.00023287,2,"2025-03-30T12:11:16.230",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857425,1743336676239,"fUST",-500.0,0.00023287,2,"2025-03-30T12:11:16.239",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857426,1743336676248,"fUST",-500.0,0.00023287,2,"2025-03-30T12:11:16.248",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857427,1743336676258,"fUST",-500.0,0.00023287,2,"2025-03-30T12:11:16.258",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857428,1743336676266,"fUST",-221.60317429,0.00023287,2,"2025-03-30T12:11:16.266",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857429,1743336676276,"fUST",-586.47,0.00023287,2,"2025-03-30T12:11:16.276",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857430,1743336676285,"fUST",-651.92,0.00023287,2,"2025-03-30T12:11:16.285",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857431,1743336676294,"fUST",-170.93466558,0.00023287,2,"2025-03-30T12:11:16.294",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857432,1743336676303,"fUST",-694.25,0.00023287,2,"2025-03-30T12:11:16.303",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857433,1743336676312,"fUST",-500.0,0.00023287,2,"2025-03-30T12:11:16.312",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857434,1743336676321,"fUST",-909.26,0.00023287,2,"2025-03-30T12:11:16.321",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857435,1743336676331,"fUST",-508.9,0.00023287,2,"2025-03-30T12:11:16.331",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857436,1743336676340,"fUST",-656.04,0.00023287,2,"2025-03-30T12:11:16.340",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857437,1743336676349,"fUST",-500.0,0.00023287,2,"2025-03-30T12:11:16.349",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857438,1743336676359,"fUST",-500.0,0.00023287,2,"2025-03-30T12:11:16.359",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857439,1743336676368,"fUST",-500.0,0.00023287,2,"2025-03-30T12:11:16.368",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857440,1743336676377,"fUST",-500.0,0.00023287,2,"2025-03-30T12:11:16.377",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857441,1743336676387,"fUST",-770.23,0.00023287,2,"2025-03-30T12:11:16.387",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857442,1743336676396,"fUST",-1426.76,0.00023287,2,"2025-03-30T12:11:16.396",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857443,1743336676407,"fUST",-500.0,0.00023287,2,"2025-03-30T12:11:16.407",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857444,1743336676416,"fUST",-739.19,0.00023287,2,"2025-03-30T12:11:16.416",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857445,1743336676426,"fUST",-500.0,0.00023287,2,"2025-03-30T12:11:16.426",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857446,1743336676435,"fUST",-572.06,0.00023287,2,"2025-03-30T12:11:16.435",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857447,1743336676444,"fUST",-500.0,0.00023287,2,"2025-03-30T12:11:16.444",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857448,1743336676454,"fUST",-820.71,0.00023287,2,"2025-03-30T12:11:16.454",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857449,1743336676464,"fUST",-500.0,0.00023287,2,"2025-03-30T12:11:16.464",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857450,1743336676473,"fUST",-792.51,0.00023287,2,"2025-03-30T12:11:16.473",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857451,1743336676483,"fUST",-643.09,0.00023287,2,"2025-03-30T12:11:16.483",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857452,1743336676493,"fUST",-500.0,0.00023287,2,"2025-03-30T12:11:16.493",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857453,1743336676502,"fUST",-500.0,0.00023287,2,"2025-03-30T12:11:16.502",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857454,1743336676511,"fUST",-500.0,0.00023287,2,"2025-03-30T12:11:16.511",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857455,1743336676520,"fUST",-500.0,0.00023287,2,"2025-03-30T12:11:16.520",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857456,1743336676530,"fUST",-1373.59,0.00023287,2,"2025-03-30T12:11:16.530",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857457,1743336676540,"fUST",-500.0,0.00023287,2,"2025-03-30T12:11:16.540",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857458,1743336676549,"fUST",-1089.35,0.00023287,2,"2025-03-30T12:11:16.549",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857459,1743336676559,"fUST",-510.53,0.00023287,2,"2025-03-30T12:11:16.559",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857460,1743336676568,"fUST",-786.5,0.00023287,2,"2025-03-30T12:11:16.568",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857461,1743336676577,"fUST",-359.60603187,0.00023287,2,"2025-03-30T12:11:16.577",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857462,1743336676586,"fUST",-1995.85,0.00023287,2,"2025-03-30T12:11:16.586",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857463,1743336676596,"fUST",-323.37077207,0.00023287,2,"2025-03-30T12:11:16.596",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857464,1743336676605,"fUST",-1928.93,0.00023287,2,"2025-03-30T12:11:16.605",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857465,1743336676615,"fUST",-523.74,0.00023287,2,"2025-03-30T12:11:16.615",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857466,1743336676624,"fUST",-523.69,0.00023287,2,"2025-03-30T12:11:16.624",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857467,1743336676633,"fUST",-500.0,0.00023287,2,"2025-03-30T12:11:16.633",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857468,1743336676642,"fUST",-513.67,0.00023287,2,"2025-03-30T12:11:16.642",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857469,1743336676652,"fUST",-1946.49,0.00023287,2,"2025-03-30T12:11:16.652",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857470,1743336676771,"fUST",-512.33,0.00023287,2,"2025-03-30T12:11:16.771",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857471,1743336676797,"fUST",-1442.4,0.00023287,2,"2025-03-30T12:11:16.797",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857472,1743336676808,"fUST",-514.51,0.00023287,2,"2025-03-30T12:11:16.808",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857473,1743336676817,"fUST",-500.0,0.00023287,2,"2025-03-30T12:11:16.817",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857474,1743336676827,"fUST",-990.4,0.00023287,2,"2025-03-30T12:11:16.827",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857475,1743336676836,"fUST",-942.64,0.00023287,2,"2025-03-30T12:11:16.836",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857476,1743336676846,"fUST",-500.0,0.00023287,2,"2025-03-30T12:11:16.846",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857477,1743336676855,"fUST",-990.42,0.00023287,2,"2025-03-30T12:11:16.855",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857478,1743336676864,"fUST",-500.0,0.00023287,2,"2025-03-30T12:11:16.864",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857479,1743336676874,"fUST",-500.0,0.00023287,2,"2025-03-30T12:11:16.874",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857480,1743336676883,"fUST",-500.0,0.00023287,2,"2025-03-30T12:11:16.883",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857481,1743336676892,"fUST",-500.0,0.00023287,2,"2025-03-30T12:11:16.892",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857482,1743336676902,"fUST",-2586.18,0.00023287,2,"2025-03-30T12:11:16.902",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857483,1743336676911,"fUST",-1024.32,0.00023287,2,"2025-03-30T12:11:16.911",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857484,1743336676921,"fUST",-1087.6,0.00023287,2,"2025-03-30T12:11:16.921",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857485,1743336676931,"fUST",-516.69,0.00023287,2,"2025-03-30T12:11:16.931",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857486,1743336676940,"fUST",-500.0,0.00023287,2,"2025-03-30T12:11:16.940",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857487,1743336676950,"fUST",-864.19,0.00023287,2,"2025-03-30T12:11:16.950",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857488,1743336676959,"fUST",-683.23,0.00023287,2,"2025-03-30T12:11:16.959",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857489,1743336676968,"fUST",-903.38,0.00023287,2,"2025-03-30T12:11:16.968",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857490,1743336676978,"fUST",-500.0,0.00023287,2,"2025-03-30T12:11:16.978",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857491,1743336676987,"fUST",-937.8,0.00023287,2,"2025-03-30T12:11:16.987",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857492,1743336676996,"fUST",-500.0,0.00023287,2,"2025-03-30T12:11:16.996",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857493,1743336677005,"fUST",-1131.56,0.00023287,2,"2025-03-30T12:11:17.005",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857494,1743336677014,"fUST",-1481.39,0.00023287,2,"2025-03-30T12:11:17.014",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857495,1743336677023,"fUST",-798.99,0.00023287,2,"2025-03-30T12:11:17.023",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857496,1743336677033,"fUST",-500.0,0.00023287,2,"2025-03-30T12:11:17.033",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857497,1743336677042,"fUST",-500.0,0.00023287,2,"2025-03-30T12:11:17.042",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857498,1743336677051,"fUST",-517.61,0.00023287,2,"2025-03-30T12:11:17.051",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857499,1743336677061,"fUST",-500.0,0.00023287,2,"2025-03-30T12:11:17.061",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857500,1743336677070,"fUST",-668.21,0.00023287,2,"2025-03-30T12:11:17.070",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857501,1743336677079,"fUST",-687.74,0.00023287,2,"2025-03-30T12:11:17.079",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857502,1743336677089,"fUST",-899.15,0.00023287,2,"2025-03-30T12:11:17.089",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857503,1743336677098,"fUST",-707.97,0.00023287,2,"2025-03-30T12:11:17.098",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857504,1743336677107,"fUST",-1296.96,0.00023287,2,"2025-03-30T12:11:17.107",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857505,1743336677116,"fUST",-500.0,0.00023287,2,"2025-03-30T12:11:17.116",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857506,1743336677126,"fUST",-500.0,0.00023287,2,"2025-03-30T12:11:17.126",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857507,1743336677135,"fUST",-500.0,0.00023287,2,"2025-03-30T12:11:17.135",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857508,1743336677144,"fUST",-1345.33,0.00023287,2,"2025-03-30T12:11:17.144",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857509,1743336677154,"fUST",-895.06,0.00023287,2,"2025-03-30T12:11:17.154",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857510,1743336677163,"fUST",-2501.82,0.00023287,2,"2025-03-30T12:11:17.163",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857511,1743336677172,"fUST",-500.0,0.00023287,2,"2025-03-30T12:11:17.172",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857512,1743336677181,"fUST",-914.71,0.00023287,2,"2025-03-30T12:11:17.181",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857513,1743336677190,"fUST",-500.0,0.00023287,2,"2025-03-30T12:11:17.190",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857514,1743336677199,"fUST",-737.75,0.00023287,2,"2025-03-30T12:11:17.199",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857515,1743336677208,"fUST",-500.0,0.00023287,2,"2025-03-30T12:11:17.208",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857516,1743336677217,"fUST",-4129.73,0.00023287,2,"2025-03-30T12:11:17.217",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857517,1743336677227,"fUST",-776.32,0.00023287,2,"2025-03-30T12:11:17.227",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857518,1743336677236,"fUST",-500.0,0.00023287,2,"2025-03-30T12:11:17.236",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857519,1743336677245,"fUST",-4902.77,0.00023287,2,"2025-03-30T12:11:17.245",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857520,1743336677255,"fUST",-1672.32,0.00023287,2,"2025-03-30T12:11:17.255",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857521,1743336677264,"fUST",-643.85,0.00023287,2,"2025-03-30T12:11:17.264",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857522,1743336677274,"fUST",-824.37,0.00023287,2,"2025-03-30T12:11:17.274",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857523,1743336677283,"fUST",-4151.45,0.00023287,2,"2025-03-30T12:11:17.283",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857524,1743336677293,"fUST",-2985.11,0.00023287,2,"2025-03-30T12:11:17.293",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857525,1743336677302,"fUST",-500.0,0.00023287,2,"2025-03-30T12:11:17.302",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857526,1743336677311,"fUST",-1413.31,0.00023287,2,"2025-03-30T12:11:17.311",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857527,1743336677321,"fUST",-500.0,0.00023287,2,"2025-03-30T12:11:17.321",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857528,1743336677330,"fUST",-707.76,0.00023287,2,"2025-03-30T12:11:17.330",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857529,1743336677340,"fUST",-699.65,0.00023287,2,"2025-03-30T12:11:17.340",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857530,1743336677349,"fUST",-500.0,0.00023287,2,"2025-03-30T12:11:17.349",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857531,1743336677359,"fUST",-1550.34,0.00023287,2,"2025-03-30T12:11:17.359",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857532,1743336677368,"fUST",-736.27,0.00023287,2,"2025-03-30T12:11:17.368",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857533,1743336677377,"fUST",-944.78,0.00023287,2,"2025-03-30T12:11:17.377",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857534,1743336677386,"fUST",-552.72,0.00023287,2,"2025-03-30T12:11:17.386",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857535,1743336677396,"fUST",-1984.0,0.00023287,2,"2025-03-30T12:11:17.396",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857536,1743336677405,"fUST",-500.0,0.00023287,2,"2025-03-30T12:11:17.405",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857537,1743336677416,"fUST",-4192.73,0.00023287,2,"2025-03-30T12:11:17.416",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857538,1743336677426,"fUST",-4062.87,0.00023287,2,"2025-03-30T12:11:17.426",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857539,1743336677435,"fUST",-1610.13,0.00023287,2,"2025-03-30T12:11:17.435",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857540,1743336677445,"fUST",-527.52,0.00023287,2,"2025-03-30T12:11:17.445",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857541,1743336677455,"fUST",-551.98,0.00023287,2,"2025-03-30T12:11:17.455",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857542,1743336677465,"fUST",-5745.56,0.00023287,2,"2025-03-30T12:11:17.465",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857543,1743336677474,"fUST",-1105.77,0.00023287,2,"2025-03-30T12:11:17.474",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857544,1743336677483,"fUST",-2204.43,0.00023287,2,"2025-03-30T12:11:17.483",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857545,1743336677493,"fUST",-1201.49,0.00023287,2,"2025-03-30T12:11:17.493",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857546,1743336677502,"fUST",-2246.36,0.00023287,2,"2025-03-30T12:11:17.502",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857547,1743336677511,"fUST",-810.23,0.00023287,2,"2025-03-30T12:11:17.511",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857548,1743336677520,"fUST",-1362.91,0.00023287,2,"2025-03-30T12:11:17.520",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857549,1743336677530,"fUST",-2003.96,0.00023287,2,"2025-03-30T12:11:17.530",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857550,1743336677539,"fUST",-929.62,0.00023287,2,"2025-03-30T12:11:17.539",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857551,1743336677549,"fUST",-878.79,0.00023287,2,"2025-03-30T12:11:17.549",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857552,1743336677558,"fUST",-500.0,0.00023287,2,"2025-03-30T12:11:17.558",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857553,1743336677567,"fUST",-500.0,0.00023287,2,"2025-03-30T12:11:17.567",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857554,1743336677576,"fUST",-500.0,0.00023287,2,"2025-03-30T12:11:17.576",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857555,1743336677586,"fUST",-522.62,0.00023287,2,"2025-03-30T12:11:17.586",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857556,1743336677595,"fUST",-3169.96,0.00023287,2,"2025-03-30T12:11:17.595",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857557,1743336677604,"fUST",-500.0,0.00023287,2,"2025-03-30T12:11:17.604",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857558,1743336677614,"fUST",-863.37,0.00023287,2,"2025-03-30T12:11:17.614",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857559,1743336677623,"fUST",-784.51,0.00023287,2,"2025-03-30T12:11:17.623",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857560,1743336677633,"fUST",-678.48,0.00023287,2,"2025-03-30T12:11:17.633",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857561,1743336677642,"fUST",-2366.19,0.00023287,2,"2025-03-30T12:11:17.642",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857562,1743336677651,"fUST",-5982.6,0.00023287,2,"2025-03-30T12:11:17.651",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857563,1743336677661,"fUST",-500.0,0.00023287,2,"2025-03-30T12:11:17.661",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857564,1743336677671,"fUST",-500.0,0.00023287,2,"2025-03-30T12:11:17.671",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857565,1743336677681,"fUST",-3762.67,0.00023287,2,"2025-03-30T12:11:17.681",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857566,1743336677691,"fUST",-15868.4,0.00023287,2,"2025-03-30T12:11:17.691",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857567,1743336677700,"fUST",-710.42,0.00023287,2,"2025-03-30T12:11:17.700",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857568,1743336677709,"fUST",-6137.71,0.00023287,2,"2025-03-30T12:11:17.709",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857569,1743336677719,"fUST",-4594.19,0.00023287,2,"2025-03-30T12:11:17.719",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857570,1743336677728,"fUST",-792.46,0.00023287,2,"2025-03-30T12:11:17.728",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857571,1743336677738,"fUST",-704.22,0.00023287,2,"2025-03-30T12:11:17.738",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857572,1743336677750,"fUST",-2499.63,0.00023287,2,"2025-03-30T12:11:17.750",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857573,1743336677760,"fUST",-1234.8,0.00023287,2,"2025-03-30T12:11:17.760",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857574,1743336677770,"fUST",-5195.9,0.00023287,2,"2025-03-30T12:11:17.770",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857575,1743336677779,"fUST",-1838.27,0.00023287,2,"2025-03-30T12:11:17.779",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857576,1743336677788,"fUST",-12960.42,0.00023287,2,"2025-03-30T12:11:17.788",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857577,1743336677798,"fUST",-500.0,0.00023287,2,"2025-03-30T12:11:17.798",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857578,1743336677807,"fUST",-2670.09,0.00023287,2,"2025-03-30T12:11:17.807",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857579,1743336677817,"fUST",-500.0,0.00023287,2,"2025-03-30T12:11:17.817",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857580,1743336677828,"fUST",-2660.8,0.00023287,2,"2025-03-30T12:11:17.828",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857581,1743336677839,"fUST",-5869.07,0.00023287,2,"2025-03-30T12:11:17.839",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857582,1743336677848,"fUST",-986.66,0.00023287,2,"2025-03-30T12:11:17.848",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857583,1743336677857,"fUST",-762.09,0.00023287,2,"2025-03-30T12:11:17.857",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857584,1743336677867,"fUST",-615.49,0.00023287,2,"2025-03-30T12:11:17.867",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857585,1743336677876,"fUST",-674.35,0.00023287,2,"2025-03-30T12:11:17.876",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857586,1743336677886,"fUST",-2378.15,0.00023287,2,"2025-03-30T12:11:17.886",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857587,1743336677895,"fUST",-1800.76,0.00023287,2,"2025-03-30T12:11:17.895",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857588,1743336677904,"fUST",-1297.51,0.00023287,2,"2025-03-30T12:11:17.904",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857589,1743336677915,"fUST",-500.0,0.00023287,2,"2025-03-30T12:11:17.915",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857590,1743336677925,"fUST",-1268.95,0.00023287,2,"2025-03-30T12:11:17.925",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857591,1743336677934,"fUST",-524.33,0.00023287,2,"2025-03-30T12:11:17.934",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857592,1743336677944,"fUST",-881.02,0.00023287,2,"2025-03-30T12:11:17.944",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857593,1743336677953,"fUST",-15685.99,0.00023287,2,"2025-03-30T12:11:17.953",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857594,1743336677963,"fUST",-1200.54,0.00023287,2,"2025-03-30T12:11:17.963",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857595,1743336677972,"fUST",-629.01,0.00023287,2,"2025-03-30T12:11:17.972",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857596,1743336677982,"fUST",-8052.37,0.00023287,2,"2025-03-30T12:11:17.982",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857597,1743336677991,"fUST",-946.43,0.00023287,2,"2025-03-30T12:11:17.991",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857598,1743336678000,"fUST",-503.91,0.00023287,2,"2025-03-30T12:11:18.000",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857599,1743336678010,"fUST",-573.79,0.00023287,2,"2025-03-30T12:11:18.010",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857600,1743336678019,"fUST",-808.8,0.00023287,2,"2025-03-30T12:11:18.019",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857601,1743336678029,"fUST",-224.28479824,0.00023287,2,"2025-03-30T12:11:18.029",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857602,1743336678039,"fUST",-767.64,0.00023287,2,"2025-03-30T12:11:18.039",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857603,1743336678048,"fUST",-804.42,0.00023287,2,"2025-03-30T12:11:18.048",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857604,1743336678057,"fUST",-737.11,0.00023287,2,"2025-03-30T12:11:18.057",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857605,1743336678067,"fUST",-500.0,0.00023287,2,"2025-03-30T12:11:18.067",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857606,1743336678076,"fUST",-8539.25,0.00023287,2,"2025-03-30T12:11:18.076",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857607,1743336678085,"fUST",-540.62,0.00023287,2,"2025-03-30T12:11:18.085",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857608,1743336678095,"fUST",-3723.83,0.00023287,2,"2025-03-30T12:11:18.095",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857609,1743336678105,"fUST",-500.0,0.00023288,2,"2025-03-30T12:11:18.105",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857610,1743336678114,"fUST",-455.610464,0.00023298,2,"2025-03-30T12:11:18.114",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857611,1743336678123,"fUST",-500.0,0.00023425,2,"2025-03-30T12:11:18.123",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857612,1743336678133,"fUST",-455.610464,0.00023449,2,"2025-03-30T12:11:18.133",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857613,1743336678143,"fUST",-728.46,0.00023561,2,"2025-03-30T12:11:18.143",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857614,1743336678152,"fUST",-997.04,0.00023561,2,"2025-03-30T12:11:18.152",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857615,1743336678161,"fUST",-500.0,0.00023561,2,"2025-03-30T12:11:18.161",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857616,1743336678171,"fUST",-500.0,0.00023561,2,"2025-03-30T12:11:18.171",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857617,1743336678181,"fUST",-436.02425487,0.00023561,2,"2025-03-30T12:11:18.181",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857618,1743336678190,"fUST",-971.02,0.00023561,2,"2025-03-30T12:11:18.190",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857619,1743336678199,"fUST",-500.0,0.00023561,2,"2025-03-30T12:11:18.199",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857620,1743336678208,"fUST",-500.0,0.00023561,2,"2025-03-30T12:11:18.208",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857621,1743336678217,"fUST",-500.0,0.00023561,2,"2025-03-30T12:11:18.217",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857622,1743336678226,"fUST",-586.47,0.00023561,2,"2025-03-30T12:11:18.226",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857623,1743336678235,"fUST",-651.92,0.00023561,2,"2025-03-30T12:11:18.235",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857624,1743336678245,"fUST",-694.25,0.00023561,2,"2025-03-30T12:11:18.245",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857625,1743336678254,"fUST",-228.78796887,0.00023561,2,"2025-03-30T12:11:18.254",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857626,1743336678263,"fUST",-909.26,0.00023561,2,"2025-03-30T12:11:18.263",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857627,1743336678272,"fUST",-508.9,0.00023561,2,"2025-03-30T12:11:18.272",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857628,1743336678282,"fUST",-656.04,0.00023561,2,"2025-03-30T12:11:18.282",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857629,1743336678291,"fUST",-500.0,0.00023561,2,"2025-03-30T12:11:18.291",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857630,1743336678300,"fUST",-500.0,0.00023561,2,"2025-03-30T12:11:18.300",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857631,1743336678310,"fUST",-500.0,0.00023561,2,"2025-03-30T12:11:18.310",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857632,1743336678319,"fUST",-500.0,0.00023561,2,"2025-03-30T12:11:18.319",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857633,1743336678329,"fUST",-770.23,0.00023561,2,"2025-03-30T12:11:18.329",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857634,1743336678338,"fUST",-1426.76,0.00023561,2,"2025-03-30T12:11:18.338",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857635,1743336678348,"fUST",-500.0,0.00023561,2,"2025-03-30T12:11:18.348",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857636,1743336678357,"fUST",-739.19,0.00023561,2,"2025-03-30T12:11:18.357",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857637,1743336678366,"fUST",-500.0,0.00023561,2,"2025-03-30T12:11:18.366",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857638,1743336678375,"fUST",-572.06,0.00023561,2,"2025-03-30T12:11:18.375",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857639,1743336678384,"fUST",-500.0,0.00023561,2,"2025-03-30T12:11:18.384",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857640,1743336678394,"fUST",-820.71,0.00023561,2,"2025-03-30T12:11:18.394",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857641,1743336678403,"fUST",-500.0,0.00023561,2,"2025-03-30T12:11:18.403",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857642,1743336678413,"fUST",-792.51,0.00023561,2,"2025-03-30T12:11:18.413",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857643,1743336678424,"fUST",-643.09,0.00023561,2,"2025-03-30T12:11:18.424",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857644,1743336678433,"fUST",-500.0,0.00023561,2,"2025-03-30T12:11:18.433",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857645,1743336678443,"fUST",-500.0,0.00023561,2,"2025-03-30T12:11:18.443",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857646,1743336678452,"fUST",-500.0,0.00023561,2,"2025-03-30T12:11:18.452",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857647,1743336678462,"fUST",-500.0,0.00023561,2,"2025-03-30T12:11:18.462",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857648,1743336678471,"fUST",-1373.59,0.00023561,2,"2025-03-30T12:11:18.471",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857649,1743336678481,"fUST",-500.0,0.00023561,2,"2025-03-30T12:11:18.481",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857650,1743336678491,"fUST",-1089.35,0.00023561,2,"2025-03-30T12:11:18.491",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857651,1743336678501,"fUST",-510.53,0.00023561,2,"2025-03-30T12:11:18.501",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857652,1743336678511,"fUST",-786.5,0.00023561,2,"2025-03-30T12:11:18.511",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857653,1743336678520,"fUST",-1995.85,0.00023561,2,"2025-03-30T12:11:18.520",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857654,1743336678529,"fUST",-1928.93,0.00023561,2,"2025-03-30T12:11:18.529",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857655,1743336678539,"fUST",-523.74,0.00023561,2,"2025-03-30T12:11:18.539",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857656,1743336678548,"fUST",-523.69,0.00023561,2,"2025-03-30T12:11:18.548",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857657,1743336678557,"fUST",-500.0,0.00023561,2,"2025-03-30T12:11:18.557",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857658,1743336678568,"fUST",-513.67,0.00023561,2,"2025-03-30T12:11:18.568",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857659,1743336678578,"fUST",-1946.49,0.00023561,2,"2025-03-30T12:11:18.578",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857660,1743336678587,"fUST",-512.33,0.00023561,2,"2025-03-30T12:11:18.587",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857661,1743336678596,"fUST",-1442.4,0.00023561,2,"2025-03-30T12:11:18.596",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857662,1743336678605,"fUST",-514.51,0.00023561,2,"2025-03-30T12:11:18.605",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857663,1743336678614,"fUST",-500.0,0.00023561,2,"2025-03-30T12:11:18.614",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857664,1743336678624,"fUST",-990.4,0.00023561,2,"2025-03-30T12:11:18.624",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857665,1743336678633,"fUST",-942.64,0.00023561,2,"2025-03-30T12:11:18.633",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857666,1743336678643,"fUST",-500.0,0.00023561,2,"2025-03-30T12:11:18.643",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857667,1743336678652,"fUST",-990.42,0.00023561,2,"2025-03-30T12:11:18.652",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857668,1743336678662,"fUST",-500.0,0.00023561,2,"2025-03-30T12:11:18.662",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857669,1743336678672,"fUST",-500.0,0.00023561,2,"2025-03-30T12:11:18.672",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857670,1743336678681,"fUST",-500.0,0.00023561,2,"2025-03-30T12:11:18.681",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857671,1743336678691,"fUST",-500.0,0.00023561,2,"2025-03-30T12:11:18.691",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857672,1743336678820,"fUST",-2586.18,0.00023561,2,"2025-03-30T12:11:18.820",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857673,1743336678829,"fUST",-1024.32,0.00023561,2,"2025-03-30T12:11:18.829",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857674,1743336678840,"fUST",-1087.6,0.00023561,2,"2025-03-30T12:11:18.840",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857675,1743336678850,"fUST",-516.69,0.00023561,2,"2025-03-30T12:11:18.850",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857676,1743336678859,"fUST",-500.0,0.00023561,2,"2025-03-30T12:11:18.859",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857677,1743336678868,"fUST",-864.19,0.00023561,2,"2025-03-30T12:11:18.868",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857678,1743336678878,"fUST",-683.23,0.00023561,2,"2025-03-30T12:11:18.878",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857679,1743336678888,"fUST",-903.38,0.00023561,2,"2025-03-30T12:11:18.888",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857680,1743336678897,"fUST",-500.0,0.00023561,2,"2025-03-30T12:11:18.897",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857681,1743336678906,"fUST",-937.8,0.00023561,2,"2025-03-30T12:11:18.906",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857682,1743336678916,"fUST",-500.0,0.00023561,2,"2025-03-30T12:11:18.916",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857683,1743336678927,"fUST",-1131.56,0.00023561,2,"2025-03-30T12:11:18.927",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857684,1743336678936,"fUST",-1481.39,0.00023561,2,"2025-03-30T12:11:18.936",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857685,1743336678945,"fUST",-798.99,0.00023561,2,"2025-03-30T12:11:18.945",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857686,1743336678955,"fUST",-500.0,0.00023561,2,"2025-03-30T12:11:18.955",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857687,1743336678965,"fUST",-500.0,0.00023561,2,"2025-03-30T12:11:18.965",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857688,1743336678974,"fUST",-517.61,0.00023561,2,"2025-03-30T12:11:18.974",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857689,1743336678983,"fUST",-500.0,0.00023561,2,"2025-03-30T12:11:18.983",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857690,1743336678993,"fUST",-668.21,0.00023561,2,"2025-03-30T12:11:18.993",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857691,1743336679003,"fUST",-687.74,0.00023561,2,"2025-03-30T12:11:19.003",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857692,1743336679012,"fUST",-899.15,0.00023561,2,"2025-03-30T12:11:19.012",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857693,1743336679021,"fUST",-707.97,0.00023561,2,"2025-03-30T12:11:19.021",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857694,1743336679030,"fUST",-1296.96,0.00023561,2,"2025-03-30T12:11:19.030",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857695,1743336679040,"fUST",-500.0,0.00023561,2,"2025-03-30T12:11:19.040",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857696,1743336679050,"fUST",-500.0,0.00023561,2,"2025-03-30T12:11:19.050",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857697,1743336679059,"fUST",-500.0,0.00023561,2,"2025-03-30T12:11:19.059",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857698,1743336679069,"fUST",-1345.33,0.00023561,2,"2025-03-30T12:11:19.069",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857699,1743336679079,"fUST",-895.06,0.00023561,2,"2025-03-30T12:11:19.079",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857700,1743336679088,"fUST",-2501.82,0.00023561,2,"2025-03-30T12:11:19.088",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857701,1743336679097,"fUST",-500.0,0.00023561,2,"2025-03-30T12:11:19.097",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857702,1743336679107,"fUST",-914.71,0.00023561,2,"2025-03-30T12:11:19.107",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857703,1743336679117,"fUST",-500.0,0.00023561,2,"2025-03-30T12:11:19.117",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857704,1743336679127,"fUST",-737.75,0.00023561,2,"2025-03-30T12:11:19.127",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857705,1743336679136,"fUST",-500.0,0.00023561,2,"2025-03-30T12:11:19.136",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857706,1743336679145,"fUST",-4129.73,0.00023561,2,"2025-03-30T12:11:19.145",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857707,1743336679154,"fUST",-776.32,0.00023561,2,"2025-03-30T12:11:19.154",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857708,1743336679163,"fUST",-304.63454012,0.00023561,2,"2025-03-30T12:11:19.163",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857709,1743336679173,"fUST",-4902.77,0.00023561,2,"2025-03-30T12:11:19.173",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857710,1743336679183,"fUST",-1672.32,0.00023561,2,"2025-03-30T12:11:19.183",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857711,1743336679193,"fUST",-643.85,0.00023561,2,"2025-03-30T12:11:19.193",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857712,1743336679203,"fUST",-824.37,0.00023561,2,"2025-03-30T12:11:19.203",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857713,1743336679212,"fUST",-4151.45,0.00023561,2,"2025-03-30T12:11:19.212",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857714,1743336679222,"fUST",-2985.11,0.00023561,2,"2025-03-30T12:11:19.222",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857715,1743336679231,"fUST",-500.04864625,0.00023561,2,"2025-03-30T12:11:19.231",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857716,1743336679241,"fUST",-1413.31,0.00023561,2,"2025-03-30T12:11:19.241",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857717,1743336679251,"fUST",-500.0,0.00023561,2,"2025-03-30T12:11:19.251",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857718,1743336679261,"fUST",-707.76,0.00023561,2,"2025-03-30T12:11:19.261",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857719,1743336679270,"fUST",-699.65,0.00023561,2,"2025-03-30T12:11:19.270",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857720,1743336679280,"fUST",-500.0,0.00023561,2,"2025-03-30T12:11:19.280",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857721,1743336679290,"fUST",-1550.34,0.00023561,2,"2025-03-30T12:11:19.290",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857722,1743336679300,"fUST",-736.27,0.00023561,2,"2025-03-30T12:11:19.300",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857723,1743336679310,"fUST",-944.78,0.00023561,2,"2025-03-30T12:11:19.310",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857724,1743336679320,"fUST",-552.72,0.00023561,2,"2025-03-30T12:11:19.320",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857725,1743336679330,"fUST",-1984.0,0.00023561,2,"2025-03-30T12:11:19.330",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857726,1743336679339,"fUST",-500.0,0.00023561,2,"2025-03-30T12:11:19.339",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857727,1743336679349,"fUST",-4192.73,0.00023561,2,"2025-03-30T12:11:19.349",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857728,1743336679359,"fUST",-4062.87,0.00023561,2,"2025-03-30T12:11:19.359",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857729,1743336679369,"fUST",-1610.13,0.00023561,2,"2025-03-30T12:11:19.369",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857730,1743336679379,"fUST",-527.52,0.00023561,2,"2025-03-30T12:11:19.379",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857731,1743336679389,"fUST",-551.98,0.00023561,2,"2025-03-30T12:11:19.389",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857732,1743336679400,"fUST",-5745.56,0.00023561,2,"2025-03-30T12:11:19.400",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857733,1743336679410,"fUST",-1105.77,0.00023561,2,"2025-03-30T12:11:19.410",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857734,1743336679419,"fUST",-2204.43,0.00023561,2,"2025-03-30T12:11:19.419",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857735,1743336679430,"fUST",-1201.49,0.00023561,2,"2025-03-30T12:11:19.430",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857736,1743336679440,"fUST",-2246.36,0.00023561,2,"2025-03-30T12:11:19.440",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857737,1743336679450,"fUST",-810.23,0.00023561,2,"2025-03-30T12:11:19.450",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857738,1743336679460,"fUST",-1362.91,0.00023561,2,"2025-03-30T12:11:19.460",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857739,1743336679470,"fUST",-2003.96,0.00023561,2,"2025-03-30T12:11:19.470",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857740,1743336679480,"fUST",-929.62,0.00023561,2,"2025-03-30T12:11:19.480",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857741,1743336679490,"fUST",-878.79,0.00023561,2,"2025-03-30T12:11:19.490",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857742,1743336679500,"fUST",-500.0,0.00023561,2,"2025-03-30T12:11:19.500",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857743,1743336679510,"fUST",-500.0,0.00023561,2,"2025-03-30T12:11:19.510",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857744,1743336679519,"fUST",-500.0,0.00023561,2,"2025-03-30T12:11:19.519",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857745,1743336679529,"fUST",-522.62,0.00023561,2,"2025-03-30T12:11:19.529",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857746,1743336679539,"fUST",-3169.96,0.00023561,2,"2025-03-30T12:11:19.539",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857747,1743336679550,"fUST",-500.0,0.00023561,2,"2025-03-30T12:11:19.550",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857748,1743336679560,"fUST",-863.37,0.00023561,2,"2025-03-30T12:11:19.560",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857749,1743336679570,"fUST",-784.51,0.00023561,2,"2025-03-30T12:11:19.570",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857750,1743336679579,"fUST",-678.48,0.00023561,2,"2025-03-30T12:11:19.579",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857751,1743336679590,"fUST",-2366.19,0.00023561,2,"2025-03-30T12:11:19.590",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857752,1743336679599,"fUST",-5982.6,0.00023561,2,"2025-03-30T12:11:19.599",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857753,1743336679609,"fUST",-500.0,0.00023561,2,"2025-03-30T12:11:19.609",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857754,1743336679619,"fUST",-500.0,0.00023561,2,"2025-03-30T12:11:19.619",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857755,1743336679628,"fUST",-3762.67,0.00023561,2,"2025-03-30T12:11:19.628",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857756,1743336679639,"fUST",-15868.4,0.00023561,2,"2025-03-30T12:11:19.639",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857757,1743336679648,"fUST",-710.42,0.00023561,2,"2025-03-30T12:11:19.648",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857758,1743336679658,"fUST",-6137.71,0.00023561,2,"2025-03-30T12:11:19.658",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857759,1743336679668,"fUST",-4594.19,0.00023561,2,"2025-03-30T12:11:19.668",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857760,1743336679678,"fUST",-792.46,0.00023561,2,"2025-03-30T12:11:19.678",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857761,1743336679687,"fUST",-704.22,0.00023561,2,"2025-03-30T12:11:19.687",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857762,1743336679697,"fUST",-2499.63,0.00023561,2,"2025-03-30T12:11:19.697",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857763,1743336679706,"fUST",-1234.8,0.00023561,2,"2025-03-30T12:11:19.706",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857764,1743336679716,"fUST",-5195.9,0.00023561,2,"2025-03-30T12:11:19.716",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857765,1743336679725,"fUST",-1838.27,0.00023561,2,"2025-03-30T12:11:19.725",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857766,1743336679735,"fUST",-12960.42,0.00023561,2,"2025-03-30T12:11:19.735",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857767,1743336679745,"fUST",-500.0,0.00023561,2,"2025-03-30T12:11:19.745",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857768,1743336679758,"fUST",-2670.09,0.00023561,2,"2025-03-30T12:11:19.758",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857769,1743336679767,"fUST",-500.0,0.00023561,2,"2025-03-30T12:11:19.767",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857770,1743336679777,"fUST",-2660.8,0.00023561,2,"2025-03-30T12:11:19.777",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857771,1743336679787,"fUST",-986.66,0.00023561,2,"2025-03-30T12:11:19.787",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857772,1743336679798,"fUST",-762.09,0.00023561,2,"2025-03-30T12:11:19.798",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857773,1743336679808,"fUST",-5869.07,0.00023561,2,"2025-03-30T12:11:19.808",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857774,1743336679817,"fUST",-615.49,0.00023561,2,"2025-03-30T12:11:19.817",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857775,1743336679829,"fUST",-674.35,0.00023561,2,"2025-03-30T12:11:19.829",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857776,1743336679840,"fUST",-2378.15,0.00023561,2,"2025-03-30T12:11:19.840",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857777,1743336679850,"fUST",-1800.76,0.00023561,2,"2025-03-30T12:11:19.850",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857778,1743336679860,"fUST",-1297.51,0.00023561,2,"2025-03-30T12:11:19.860",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857779,1743336679870,"fUST",-500.0,0.00023561,2,"2025-03-30T12:11:19.870",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857780,1743336679879,"fUST",-1268.95,0.00023561,2,"2025-03-30T12:11:19.879",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857781,1743336679888,"fUST",-524.33,0.00023561,2,"2025-03-30T12:11:19.888",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857782,1743336679897,"fUST",-881.02,0.00023561,2,"2025-03-30T12:11:19.897",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857783,1743336679906,"fUST",-15685.99,0.00023561,2,"2025-03-30T12:11:19.906",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857784,1743336679915,"fUST",-1200.54,0.00023561,2,"2025-03-30T12:11:19.915",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857785,1743336679925,"fUST",-629.01,0.00023561,2,"2025-03-30T12:11:19.925",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857786,1743336679935,"fUST",-8052.37,0.00023561,2,"2025-03-30T12:11:19.935",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857787,1743336679944,"fUST",-946.43,0.00023561,2,"2025-03-30T12:11:19.944",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857788,1743336679954,"fUST",-503.91,0.00023561,2,"2025-03-30T12:11:19.954",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857789,1743336679964,"fUST",-573.79,0.00023561,2,"2025-03-30T12:11:19.964",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857790,1743336679973,"fUST",-808.8,0.00023561,2,"2025-03-30T12:11:19.973",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857791,1743336679983,"fUST",-767.64,0.00023561,2,"2025-03-30T12:11:19.983",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857792,1743336679993,"fUST",-804.42,0.00023561,2,"2025-03-30T12:11:19.993",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857793,1743336680003,"fUST",-737.11,0.00023561,2,"2025-03-30T12:11:20.003",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857794,1743336680012,"fUST",-500.0,0.00023561,2,"2025-03-30T12:11:20.012",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857795,1743336680022,"fUST",-8539.25,0.00023561,2,"2025-03-30T12:11:20.022",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857796,1743336680031,"fUST",-540.62,0.00023561,2,"2025-03-30T12:11:20.031",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857797,1743336680040,"fUST",-3723.83,0.00023561,2,"2025-03-30T12:11:20.040",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857798,1743336680050,"fUST",-500.0,0.00023562,2,"2025-03-30T12:11:20.050",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857799,1743336680059,"fUST",-172.883279,0.000236,2,"2025-03-30T12:11:20.059",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857800,1743336680068,"fUST",-455.610464,0.000236,2,"2025-03-30T12:11:20.068",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857801,1743336680078,"fUST",-500.0,0.00023699,2,"2025-03-30T12:11:20.078",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857802,1743336680087,"fUST",-728.46,0.00023835,2,"2025-03-30T12:11:20.087",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857803,1743336680097,"fUST",-997.04,0.00023835,2,"2025-03-30T12:11:20.097",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857804,1743336680107,"fUST",-500.0,0.00023835,2,"2025-03-30T12:11:20.107",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857805,1743336680116,"fUST",-500.0,0.00023835,2,"2025-03-30T12:11:20.116",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857806,1743336680126,"fUST",-971.02,0.00023835,2,"2025-03-30T12:11:20.126",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857807,1743336680135,"fUST",-357.74450156,0.00023835,2,"2025-03-30T12:11:20.135",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857808,1743336680144,"fUST",-500.0,0.00023835,2,"2025-03-30T12:11:20.144",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857809,1743336680153,"fUST",-500.0,0.00023835,2,"2025-03-30T12:11:20.153",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857810,1743336680163,"fUST",-586.47,0.00023835,2,"2025-03-30T12:11:20.163",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857811,1743336680173,"fUST",-651.92,0.00023835,2,"2025-03-30T12:11:20.173",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857812,1743336680182,"fUST",-694.25,0.00023835,2,"2025-03-30T12:11:20.182",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857813,1743336680192,"fUST",-909.26,0.00023835,2,"2025-03-30T12:11:20.192",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857814,1743336680201,"fUST",-508.9,0.00023835,2,"2025-03-30T12:11:20.201",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857815,1743336680210,"fUST",-656.04,0.00023835,2,"2025-03-30T12:11:20.210",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857816,1743336680220,"fUST",-500.0,0.00023835,2,"2025-03-30T12:11:20.220",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857817,1743336680230,"fUST",-500.0,0.00023835,2,"2025-03-30T12:11:20.230",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857818,1743336680239,"fUST",-500.0,0.00023835,2,"2025-03-30T12:11:20.239",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857819,1743336680249,"fUST",-500.0,0.00023835,2,"2025-03-30T12:11:20.249",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857820,1743336680258,"fUST",-770.23,0.00023835,2,"2025-03-30T12:11:20.258",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857821,1743336680267,"fUST",-1426.76,0.00023835,2,"2025-03-30T12:11:20.267",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857822,1743336680277,"fUST",-500.0,0.00023835,2,"2025-03-30T12:11:20.277",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857823,1743336680287,"fUST",-739.19,0.00023835,2,"2025-03-30T12:11:20.287",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857824,1743336680297,"fUST",-500.0,0.00023835,2,"2025-03-30T12:11:20.297",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857825,1743336680307,"fUST",-572.06,0.00023835,2,"2025-03-30T12:11:20.307",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857826,1743336680316,"fUST",-500.0,0.00023835,2,"2025-03-30T12:11:20.316",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857827,1743336680325,"fUST",-820.71,0.00023835,2,"2025-03-30T12:11:20.325",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857828,1743336680335,"fUST",-500.0,0.00023835,2,"2025-03-30T12:11:20.335",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857829,1743336680345,"fUST",-792.51,0.00023835,2,"2025-03-30T12:11:20.345",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857830,1743336680354,"fUST",-643.09,0.00023835,2,"2025-03-30T12:11:20.354",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857831,1743336680364,"fUST",-500.0,0.00023835,2,"2025-03-30T12:11:20.364",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857832,1743336680374,"fUST",-500.0,0.00023835,2,"2025-03-30T12:11:20.374",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857833,1743336680383,"fUST",-500.0,0.00023835,2,"2025-03-30T12:11:20.383",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857834,1743336680393,"fUST",-500.0,0.00023835,2,"2025-03-30T12:11:20.393",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857835,1743336680403,"fUST",-1373.59,0.00023835,2,"2025-03-30T12:11:20.403",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857836,1743336680412,"fUST",-500.0,0.00023835,2,"2025-03-30T12:11:20.412",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857837,1743336680422,"fUST",-1089.35,0.00023835,2,"2025-03-30T12:11:20.422",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857838,1743336680431,"fUST",-510.53,0.00023835,2,"2025-03-30T12:11:20.431",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857839,1743336680441,"fUST",-786.5,0.00023835,2,"2025-03-30T12:11:20.441",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857840,1743336680451,"fUST",-1995.85,0.00023835,2,"2025-03-30T12:11:20.451",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857841,1743336680460,"fUST",-1928.93,0.00023835,2,"2025-03-30T12:11:20.460",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857842,1743336680470,"fUST",-523.74,0.00023835,2,"2025-03-30T12:11:20.470",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857843,1743336680480,"fUST",-523.69,0.00023835,2,"2025-03-30T12:11:20.480",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857844,1743336680489,"fUST",-500.0,0.00023835,2,"2025-03-30T12:11:20.489",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857845,1743336680499,"fUST",-513.67,0.00023835,2,"2025-03-30T12:11:20.499",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857846,1743336680508,"fUST",-1946.49,0.00023835,2,"2025-03-30T12:11:20.508",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857847,1743336680517,"fUST",-512.33,0.00023835,2,"2025-03-30T12:11:20.517",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857848,1743336680527,"fUST",-1442.4,0.00023835,2,"2025-03-30T12:11:20.527",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857849,1743336680537,"fUST",-514.51,0.00023835,2,"2025-03-30T12:11:20.537",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857850,1743336680546,"fUST",-500.0,0.00023835,2,"2025-03-30T12:11:20.546",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857851,1743336680556,"fUST",-990.4,0.00023835,2,"2025-03-30T12:11:20.556",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857852,1743336680565,"fUST",-942.64,0.00023835,2,"2025-03-30T12:11:20.565",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857853,1743336680574,"fUST",-500.0,0.00023835,2,"2025-03-30T12:11:20.574",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857854,1743336680584,"fUST",-990.42,0.00023835,2,"2025-03-30T12:11:20.584",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857855,1743336680593,"fUST",-500.0,0.00023835,2,"2025-03-30T12:11:20.593",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857856,1743336680602,"fUST",-500.0,0.00023835,2,"2025-03-30T12:11:20.602",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857857,1743336680724,"fUST",-500.0,0.00023835,2,"2025-03-30T12:11:20.724",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857858,1743336680733,"fUST",-500.0,0.00023835,2,"2025-03-30T12:11:20.733",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857859,1743336680744,"fUST",-2586.18,0.00023835,2,"2025-03-30T12:11:20.744",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857860,1743336680757,"fUST",-1024.32,0.00023835,2,"2025-03-30T12:11:20.757",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857861,1743336680766,"fUST",-1087.6,0.00023835,2,"2025-03-30T12:11:20.766",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857862,1743336680776,"fUST",-516.69,0.00023835,2,"2025-03-30T12:11:20.776",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857863,1743336680787,"fUST",-500.0,0.00023835,2,"2025-03-30T12:11:20.787",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857864,1743336680797,"fUST",-864.19,0.00023835,2,"2025-03-30T12:11:20.797",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857865,1743336680806,"fUST",-683.23,0.00023835,2,"2025-03-30T12:11:20.806",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857866,1743336680816,"fUST",-903.38,0.00023835,2,"2025-03-30T12:11:20.816",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857867,1743336680828,"fUST",-500.0,0.00023835,2,"2025-03-30T12:11:20.828",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857868,1743336680838,"fUST",-937.8,0.00023835,2,"2025-03-30T12:11:20.838",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857869,1743336680847,"fUST",-500.0,0.00023835,2,"2025-03-30T12:11:20.847",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857870,1743336680856,"fUST",-1131.56,0.00023835,2,"2025-03-30T12:11:20.856",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857871,1743336680866,"fUST",-1481.39,0.00023835,2,"2025-03-30T12:11:20.866",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857872,1743336680875,"fUST",-798.99,0.00023835,2,"2025-03-30T12:11:20.875",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857873,1743336680884,"fUST",-500.0,0.00023835,2,"2025-03-30T12:11:20.884",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857874,1743336680894,"fUST",-171.63807145,0.00023835,2,"2025-03-30T12:11:20.894",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857875,1743336680903,"fUST",-517.61,0.00023835,2,"2025-03-30T12:11:20.903",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857876,1743336680912,"fUST",-576.95851002,0.00023835,2,"2025-03-30T12:11:20.912",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857877,1743336680922,"fUST",-668.21,0.00023835,2,"2025-03-30T12:11:20.922",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857878,1743336680931,"fUST",-687.74,0.00023835,2,"2025-03-30T12:11:20.931",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857879,1743336680941,"fUST",-899.15,0.00023835,2,"2025-03-30T12:11:20.941",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857880,1743336680950,"fUST",-707.97,0.00023835,2,"2025-03-30T12:11:20.950",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857881,1743336680960,"fUST",-1296.96,0.00023835,2,"2025-03-30T12:11:20.960",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857882,1743336680970,"fUST",-381.26758276,0.00023835,2,"2025-03-30T12:11:20.970",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857883,1743336680979,"fUST",-390.15373128,0.00023835,2,"2025-03-30T12:11:20.979",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857884,1743336680989,"fUST",-500.0,0.00023835,2,"2025-03-30T12:11:20.989",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857885,1743336680998,"fUST",-1345.33,0.00023835,2,"2025-03-30T12:11:20.998",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857886,1743336681008,"fUST",-895.06,0.00023835,2,"2025-03-30T12:11:21.008",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857887,1743336681018,"fUST",-2501.82,0.00023835,2,"2025-03-30T12:11:21.018",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857888,1743336681027,"fUST",-500.0,0.00023835,2,"2025-03-30T12:11:21.027",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857889,1743336681036,"fUST",-914.71,0.00023835,2,"2025-03-30T12:11:21.036",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857890,1743336681046,"fUST",-500.0,0.00023835,2,"2025-03-30T12:11:21.046",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857891,1743336681056,"fUST",-737.75,0.00023835,2,"2025-03-30T12:11:21.056",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857892,1743336681066,"fUST",-500.0,0.00023835,2,"2025-03-30T12:11:21.066",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857893,1743336681075,"fUST",-4129.73,0.00023835,2,"2025-03-30T12:11:21.075",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857894,1743336681084,"fUST",-776.32,0.00023835,2,"2025-03-30T12:11:21.084",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857895,1743336681094,"fUST",-4902.77,0.00023835,2,"2025-03-30T12:11:21.094",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857896,1743336681103,"fUST",-1672.32,0.00023835,2,"2025-03-30T12:11:21.103",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857897,1743336681113,"fUST",-643.85,0.00023835,2,"2025-03-30T12:11:21.113",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857898,1743336681122,"fUST",-824.37,0.00023835,2,"2025-03-30T12:11:21.122",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857899,1743336681131,"fUST",-4151.45,0.00023835,2,"2025-03-30T12:11:21.131",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857900,1743336681141,"fUST",-2985.11,0.00023835,2,"2025-03-30T12:11:21.141",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857901,1743336681150,"fUST",-1413.31,0.00023835,2,"2025-03-30T12:11:21.150",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857902,1743336681160,"fUST",-341.92755854,0.00023835,2,"2025-03-30T12:11:21.160",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857903,1743336681170,"fUST",-707.76,0.00023835,2,"2025-03-30T12:11:21.170",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857904,1743336681180,"fUST",-699.65,0.00023835,2,"2025-03-30T12:11:21.180",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857905,1743336681189,"fUST",-500.0,0.00023835,2,"2025-03-30T12:11:21.189",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857906,1743336681199,"fUST",-1550.34,0.00023835,2,"2025-03-30T12:11:21.199",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857907,1743336681209,"fUST",-736.27,0.00023835,2,"2025-03-30T12:11:21.209",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857908,1743336681218,"fUST",-944.78,0.00023835,2,"2025-03-30T12:11:21.218",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857909,1743336681227,"fUST",-552.72,0.00023835,2,"2025-03-30T12:11:21.227",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857910,1743336681237,"fUST",-1984.0,0.00023835,2,"2025-03-30T12:11:21.237",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857911,1743336681246,"fUST",-500.0,0.00023835,2,"2025-03-30T12:11:21.246",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857912,1743336681256,"fUST",-4192.73,0.00023835,2,"2025-03-30T12:11:21.256",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857913,1743336681266,"fUST",-4062.87,0.00023835,2,"2025-03-30T12:11:21.266",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857914,1743336681276,"fUST",-1610.13,0.00023835,2,"2025-03-30T12:11:21.276",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857915,1743336681286,"fUST",-527.52,0.00023835,2,"2025-03-30T12:11:21.286",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857916,1743336681295,"fUST",-551.98,0.00023835,2,"2025-03-30T12:11:21.295",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857917,1743336681305,"fUST",-5745.56,0.00023835,2,"2025-03-30T12:11:21.305",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857918,1743336681314,"fUST",-1105.77,0.00023835,2,"2025-03-30T12:11:21.314",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857919,1743336681324,"fUST",-2204.43,0.00023835,2,"2025-03-30T12:11:21.324",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857920,1743336681333,"fUST",-1201.49,0.00023835,2,"2025-03-30T12:11:21.333",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857921,1743336681344,"fUST",-2246.36,0.00023835,2,"2025-03-30T12:11:21.344",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857922,1743336681354,"fUST",-810.23,0.00023835,2,"2025-03-30T12:11:21.354",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857923,1743336681364,"fUST",-1362.91,0.00023835,2,"2025-03-30T12:11:21.364",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857924,1743336681373,"fUST",-2003.96,0.00023835,2,"2025-03-30T12:11:21.373",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857925,1743336681383,"fUST",-929.62,0.00023835,2,"2025-03-30T12:11:21.383",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857926,1743336681392,"fUST",-878.79,0.00023835,2,"2025-03-30T12:11:21.392",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857927,1743336681402,"fUST",-500.0,0.00023835,2,"2025-03-30T12:11:21.402",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857928,1743336681411,"fUST",-500.0,0.00023835,2,"2025-03-30T12:11:21.411",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857929,1743336681421,"fUST",-180.02619446,0.00023835,2,"2025-03-30T12:11:21.421",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857930,1743336681430,"fUST",-522.62,0.00023835,2,"2025-03-30T12:11:21.430",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857931,1743336681440,"fUST",-3169.96,0.00023835,2,"2025-03-30T12:11:21.440",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857932,1743336681449,"fUST",-500.0,0.00023835,2,"2025-03-30T12:11:21.449",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857933,1743336681459,"fUST",-863.37,0.00023835,2,"2025-03-30T12:11:21.459",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857934,1743336681469,"fUST",-784.51,0.00023835,2,"2025-03-30T12:11:21.469",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857935,1743336681478,"fUST",-678.48,0.00023835,2,"2025-03-30T12:11:21.478",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857936,1743336681488,"fUST",-2366.19,0.00023835,2,"2025-03-30T12:11:21.488",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857937,1743336681498,"fUST",-5982.6,0.00023835,2,"2025-03-30T12:11:21.498",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857938,1743336681507,"fUST",-500.0,0.00023835,2,"2025-03-30T12:11:21.507",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857939,1743336681517,"fUST",-500.0,0.00023835,2,"2025-03-30T12:11:21.517",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857940,1743336681527,"fUST",-3762.67,0.00023835,2,"2025-03-30T12:11:21.527",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857941,1743336681536,"fUST",-15868.4,0.00023835,2,"2025-03-30T12:11:21.536",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857942,1743336681546,"fUST",-710.42,0.00023835,2,"2025-03-30T12:11:21.546",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857943,1743336681556,"fUST",-6137.71,0.00023835,2,"2025-03-30T12:11:21.556",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857944,1743336681566,"fUST",-4594.19,0.00023835,2,"2025-03-30T12:11:21.566",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857945,1743336681575,"fUST",-792.46,0.00023835,2,"2025-03-30T12:11:21.575",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857946,1743336681585,"fUST",-704.22,0.00023835,2,"2025-03-30T12:11:21.585",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857947,1743336681595,"fUST",-2499.63,0.00023835,2,"2025-03-30T12:11:21.595",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857948,1743336681604,"fUST",-1234.8,0.00023835,2,"2025-03-30T12:11:21.604",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857949,1743336681614,"fUST",-5195.9,0.00023835,2,"2025-03-30T12:11:21.614",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857950,1743336681623,"fUST",-1838.27,0.00023835,2,"2025-03-30T12:11:21.623",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857951,1743336681633,"fUST",-12960.42,0.00023835,2,"2025-03-30T12:11:21.633",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857952,1743336681643,"fUST",-500.0,0.00023835,2,"2025-03-30T12:11:21.643",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857953,1743336681652,"fUST",-2670.09,0.00023835,2,"2025-03-30T12:11:21.652",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857954,1743336681661,"fUST",-500.0,0.00023835,2,"2025-03-30T12:11:21.661",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857955,1743336681670,"fUST",-2660.8,0.00023835,2,"2025-03-30T12:11:21.670",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857956,1743336681680,"fUST",-986.66,0.00023835,2,"2025-03-30T12:11:21.680",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857957,1743336681690,"fUST",-762.09,0.00023835,2,"2025-03-30T12:11:21.690",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857958,1743336681699,"fUST",-5869.07,0.00023835,2,"2025-03-30T12:11:21.699",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857959,1743336681708,"fUST",-615.49,0.00023835,2,"2025-03-30T12:11:21.708",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857960,1743336681718,"fUST",-674.35,0.00023835,2,"2025-03-30T12:11:21.718",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857961,1743336681727,"fUST",-2378.15,0.00023835,2,"2025-03-30T12:11:21.727",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857962,1743336681736,"fUST",-1800.76,0.00023835,2,"2025-03-30T12:11:21.736",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857963,1743336681747,"fUST",-1297.51,0.00023835,2,"2025-03-30T12:11:21.747",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857964,1743336681759,"fUST",-178.88677062,0.00023835,2,"2025-03-30T12:11:21.759",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857965,1743336681768,"fUST",-1268.95,0.00023835,2,"2025-03-30T12:11:21.768",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857966,1743336681778,"fUST",-524.33,0.00023835,2,"2025-03-30T12:11:21.778",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857967,1743336681787,"fUST",-881.02,0.00023835,2,"2025-03-30T12:11:21.787",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857968,1743336681798,"fUST",-15685.99,0.00023835,2,"2025-03-30T12:11:21.798",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857969,1743336681808,"fUST",-1200.54,0.00023835,2,"2025-03-30T12:11:21.808",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857970,1743336681817,"fUST",-629.01,0.00023835,2,"2025-03-30T12:11:21.817",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857971,1743336681830,"fUST",-8052.37,0.00023835,2,"2025-03-30T12:11:21.830",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857972,1743336681840,"fUST",-946.43,0.00023835,2,"2025-03-30T12:11:21.840",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857973,1743336681850,"fUST",-503.91,0.00023835,2,"2025-03-30T12:11:21.850",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857974,1743336681859,"fUST",-573.79,0.00023835,2,"2025-03-30T12:11:21.859",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857975,1743336681868,"fUST",-808.8,0.00023835,2,"2025-03-30T12:11:21.868",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857976,1743336681878,"fUST",-767.64,0.00023835,2,"2025-03-30T12:11:21.878",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857977,1743336681887,"fUST",-804.42,0.00023835,2,"2025-03-30T12:11:21.887",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857978,1743336681897,"fUST",-737.11,0.00023835,2,"2025-03-30T12:11:21.897",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857979,1743336681907,"fUST",-500.0,0.00023835,2,"2025-03-30T12:11:21.907",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857980,1743336681916,"fUST",-8539.25,0.00023835,2,"2025-03-30T12:11:21.916",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857981,1743336681926,"fUST",-540.62,0.00023835,2,"2025-03-30T12:11:21.926",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857982,1743336681935,"fUST",-3723.83,0.00023835,2,"2025-03-30T12:11:21.935",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857983,1743336681945,"fUST",-500.0,0.00023836,2,"2025-03-30T12:11:21.945",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857984,1743336681954,"fUST",-354.0,0.00023845,2,"2025-03-30T12:11:21.954",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857985,1743336681963,"fUST",-354.0,0.00023845,2,"2025-03-30T12:11:21.963",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857986,1743336681973,"fUST",-354.0,0.00023845,2,"2025-03-30T12:11:21.973",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857987,1743336681982,"fUST",-354.0,0.00023845,2,"2025-03-30T12:11:21.982",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857988,1743336681991,"fUST",-354.0,0.00023845,2,"2025-03-30T12:11:21.991",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857989,1743336682000,"fUST",-354.0,0.00023845,2,"2025-03-30T12:11:22.000",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857990,1743336682009,"fUST",-354.0,0.00023845,2,"2025-03-30T12:11:22.009",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857991,1743336682018,"fUST",-354.0,0.00023845,2,"2025-03-30T12:11:22.018",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857992,1743336682028,"fUST",-354.0,0.00023845,2,"2025-03-30T12:11:22.028",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857993,1743336682037,"fUST",-354.0,0.00023845,2,"2025-03-30T12:11:22.037",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857994,1743336682046,"fUST",-354.0,0.00023845,2,"2025-03-30T12:11:22.046",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857995,1743336682055,"fUST",-354.0,0.00023845,2,"2025-03-30T12:11:22.055",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857996,1743336682064,"fUST",-354.0,0.00023845,2,"2025-03-30T12:11:22.064",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857997,1743336682074,"fUST",-354.0,0.00023845,2,"2025-03-30T12:11:22.074",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857998,1743336682083,"fUST",-210.0,0.00023845,2,"2025-03-30T12:11:22.083",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356857999,1743336682093,"fUST",-210.0,0.00023845,2,"2025-03-30T12:11:22.093",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858000,1743336682102,"fUST",-210.0,0.00023845,2,"2025-03-30T12:11:22.102",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858001,1743336682112,"fUST",-210.0,0.00023845,2,"2025-03-30T12:11:22.112",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858002,1743336682121,"fUST",-210.0,0.00023845,2,"2025-03-30T12:11:22.121",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858003,1743336682130,"fUST",-210.0,0.00023845,2,"2025-03-30T12:11:22.130",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858004,1743336682139,"fUST",-210.0,0.00023845,2,"2025-03-30T12:11:22.139",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858005,1743336682149,"fUST",-210.0,0.00023845,2,"2025-03-30T12:11:22.149",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858006,1743336682158,"fUST",-210.0,0.00023845,2,"2025-03-30T12:11:22.158",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858007,1743336682167,"fUST",-210.0,0.00023845,2,"2025-03-30T12:11:22.167",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858008,1743336682177,"fUST",-210.0,0.00023845,2,"2025-03-30T12:11:22.177",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858009,1743336682186,"fUST",-210.0,0.00023845,2,"2025-03-30T12:11:22.186",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858010,1743336682195,"fUST",-210.0,0.00023845,2,"2025-03-30T12:11:22.195",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858011,1743336682204,"fUST",-210.0,0.00023845,2,"2025-03-30T12:11:22.204",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858012,1743336682213,"fUST",-354.0,0.00023845,2,"2025-03-30T12:11:22.213",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858013,1743336682222,"fUST",-354.0,0.00023845,2,"2025-03-30T12:11:22.222",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858014,1743336682232,"fUST",-354.0,0.00023845,2,"2025-03-30T12:11:22.232",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858015,1743336682241,"fUST",-354.0,0.00023845,2,"2025-03-30T12:11:22.241",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858016,1743336682251,"fUST",-354.0,0.00023845,2,"2025-03-30T12:11:22.251",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858017,1743336682261,"fUST",-354.0,0.00023845,2,"2025-03-30T12:11:22.261",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858018,1743336682270,"fUST",-354.0,0.00023845,2,"2025-03-30T12:11:22.270",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858019,1743336682279,"fUST",-354.0,0.00023845,2,"2025-03-30T12:11:22.279",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858020,1743336682288,"fUST",-354.0,0.00023845,2,"2025-03-30T12:11:22.288",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858021,1743336682297,"fUST",-354.0,0.00023845,2,"2025-03-30T12:11:22.297",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858022,1743336682307,"fUST",-354.0,0.00023845,2,"2025-03-30T12:11:22.307",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858023,1743336682316,"fUST",-354.0,0.00023845,2,"2025-03-30T12:11:22.316",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858024,1743336682326,"fUST",-354.0,0.00023845,2,"2025-03-30T12:11:22.326",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858025,1743336682336,"fUST",-354.0,0.00023845,2,"2025-03-30T12:11:22.336",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858026,1743336682345,"fUST",-210.0,0.00023845,2,"2025-03-30T12:11:22.345",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858027,1743336682464,"fUST",-210.0,0.00023845,2,"2025-03-30T12:11:22.464",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858028,1743336682475,"fUST",-210.0,0.00023845,2,"2025-03-30T12:11:22.475",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858029,1743336682485,"fUST",-210.0,0.00023845,2,"2025-03-30T12:11:22.485",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858030,1743336682495,"fUST",-210.0,0.00023845,2,"2025-03-30T12:11:22.495",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858031,1743336682504,"fUST",-210.0,0.00023845,2,"2025-03-30T12:11:22.504",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858032,1743336682515,"fUST",-210.0,0.00023845,2,"2025-03-30T12:11:22.515",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858033,1743336682525,"fUST",-210.0,0.00023845,2,"2025-03-30T12:11:22.525",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858034,1743336682534,"fUST",-210.0,0.00023845,2,"2025-03-30T12:11:22.534",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858035,1743336682545,"fUST",-210.0,0.00023845,2,"2025-03-30T12:11:22.545",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858036,1743336682554,"fUST",-210.0,0.00023845,2,"2025-03-30T12:11:22.554",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858037,1743336682564,"fUST",-210.0,0.00023845,2,"2025-03-30T12:11:22.564",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858038,1743336682574,"fUST",-210.0,0.00023845,2,"2025-03-30T12:11:22.574",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858039,1743336682583,"fUST",-210.0,0.00023845,2,"2025-03-30T12:11:22.583",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858040,1743336682593,"fUST",-354.0,0.00023845,2,"2025-03-30T12:11:22.593",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858041,1743336682603,"fUST",-354.0,0.00023845,2,"2025-03-30T12:11:22.603",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858042,1743336682613,"fUST",-354.0,0.00023845,2,"2025-03-30T12:11:22.613",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858043,1743336682623,"fUST",-354.0,0.00023845,2,"2025-03-30T12:11:22.623",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858044,1743336682632,"fUST",-354.0,0.00023845,2,"2025-03-30T12:11:22.632",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858045,1743336682641,"fUST",-354.0,0.00023845,2,"2025-03-30T12:11:22.641",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858046,1743336682651,"fUST",-354.0,0.00023845,2,"2025-03-30T12:11:22.651",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858047,1743336682660,"fUST",-354.0,0.00023845,2,"2025-03-30T12:11:22.660",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858048,1743336682670,"fUST",-354.0,0.00023845,2,"2025-03-30T12:11:22.670",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858049,1743336682679,"fUST",-354.0,0.00023845,2,"2025-03-30T12:11:22.679",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858050,1743336682689,"fUST",-210.0,0.00023845,2,"2025-03-30T12:11:22.689",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858051,1743336682699,"fUST",-210.0,0.00023845,2,"2025-03-30T12:11:22.699",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858052,1743336682709,"fUST",-210.0,0.00023845,2,"2025-03-30T12:11:22.709",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858053,1743336682718,"fUST",-210.0,0.00023845,2,"2025-03-30T12:11:22.718",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858054,1743336682727,"fUST",-210.0,0.00023845,2,"2025-03-30T12:11:22.727",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858055,1743336682737,"fUST",-210.0,0.00023845,2,"2025-03-30T12:11:22.737",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858056,1743336682747,"fUST",-210.0,0.00023845,2,"2025-03-30T12:11:22.747",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858057,1743336682759,"fUST",-210.0,0.00023845,2,"2025-03-30T12:11:22.759",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858058,1743336682769,"fUST",-210.0,0.00023845,2,"2025-03-30T12:11:22.769",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858059,1743336682778,"fUST",-210.0,0.00023845,2,"2025-03-30T12:11:22.778",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858060,1743336682788,"fUST",-354.0,0.00023847,2,"2025-03-30T12:11:22.788",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858061,1743336682799,"fUST",-354.0,0.00023847,2,"2025-03-30T12:11:22.799",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858062,1743336682808,"fUST",-354.0,0.00023847,2,"2025-03-30T12:11:22.808",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858063,1743336682818,"fUST",-354.0,0.00023847,2,"2025-03-30T12:11:22.818",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858064,1743336682827,"fUST",-354.0,0.00023847,2,"2025-03-30T12:11:22.827",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858065,1743336682838,"fUST",-354.0,0.00023847,2,"2025-03-30T12:11:22.838",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858066,1743336682847,"fUST",-354.0,0.00023847,2,"2025-03-30T12:11:22.847",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858067,1743336682857,"fUST",-354.0,0.00023847,2,"2025-03-30T12:11:22.857",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858068,1743336682866,"fUST",-354.0,0.00023847,2,"2025-03-30T12:11:22.866",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858069,1743336682876,"fUST",-354.0,0.00023847,2,"2025-03-30T12:11:22.876",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858070,1743336682885,"fUST",-354.0,0.00023847,2,"2025-03-30T12:11:22.885",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858071,1743336682894,"fUST",-354.0,0.00023847,2,"2025-03-30T12:11:22.894",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858072,1743336682904,"fUST",-354.0,0.00023847,2,"2025-03-30T12:11:22.904",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858073,1743336682913,"fUST",-354.0,0.00023847,2,"2025-03-30T12:11:22.913",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858074,1743336682923,"fUST",-354.0,0.00023847,2,"2025-03-30T12:11:22.923",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858075,1743336682932,"fUST",-354.0,0.00023847,2,"2025-03-30T12:11:22.932",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858076,1743336682942,"fUST",-354.0,0.00023847,2,"2025-03-30T12:11:22.942",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858077,1743336682951,"fUST",-210.0,0.00023847,2,"2025-03-30T12:11:22.951",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858078,1743336682961,"fUST",-210.0,0.00023847,2,"2025-03-30T12:11:22.961",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858079,1743336682970,"fUST",-210.0,0.00023847,2,"2025-03-30T12:11:22.970",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858080,1743336682979,"fUST",-210.0,0.00023847,2,"2025-03-30T12:11:22.979",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858081,1743336682989,"fUST",-210.0,0.00023847,2,"2025-03-30T12:11:22.989",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858082,1743336682998,"fUST",-210.0,0.00023847,2,"2025-03-30T12:11:22.998",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858083,1743336683007,"fUST",-210.0,0.00023847,2,"2025-03-30T12:11:23.007",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858084,1743336683017,"fUST",-210.0,0.00023847,2,"2025-03-30T12:11:23.017",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858085,1743336683026,"fUST",-210.0,0.00023847,2,"2025-03-30T12:11:23.026",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858086,1743336683035,"fUST",-210.0,0.00023847,2,"2025-03-30T12:11:23.035",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858087,1743336683045,"fUST",-210.0,0.00023847,2,"2025-03-30T12:11:23.045",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858088,1743336683054,"fUST",-210.0,0.00023847,2,"2025-03-30T12:11:23.054",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858089,1743336683063,"fUST",-210.0,0.00023847,2,"2025-03-30T12:11:23.063",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858090,1743336683072,"fUST",-210.0,0.00023847,2,"2025-03-30T12:11:23.072",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858091,1743336683082,"fUST",-210.0,0.00023847,2,"2025-03-30T12:11:23.082",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858092,1743336683091,"fUST",-210.0,0.00023847,2,"2025-03-30T12:11:23.091",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858093,1743336683101,"fUST",-210.0,0.00023847,2,"2025-03-30T12:11:23.101",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858094,1743336683110,"fUST",-354.0,0.00023847,2,"2025-03-30T12:11:23.110",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858095,1743336683119,"fUST",-354.0,0.00023847,2,"2025-03-30T12:11:23.119",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858096,1743336683128,"fUST",-354.0,0.00023847,2,"2025-03-30T12:11:23.128",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858097,1743336683138,"fUST",-354.0,0.00023847,2,"2025-03-30T12:11:23.138",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858098,1743336683147,"fUST",-354.0,0.00023847,2,"2025-03-30T12:11:23.147",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858099,1743336683156,"fUST",-354.0,0.00023847,2,"2025-03-30T12:11:23.156",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858100,1743336683165,"fUST",-354.0,0.00023847,2,"2025-03-30T12:11:23.165",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858101,1743336683175,"fUST",-354.0,0.00023847,2,"2025-03-30T12:11:23.175",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858102,1743336683184,"fUST",-354.0,0.00023847,2,"2025-03-30T12:11:23.184",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858103,1743336683193,"fUST",-354.0,0.00023847,2,"2025-03-30T12:11:23.193",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858104,1743336683202,"fUST",-354.0,0.00023847,2,"2025-03-30T12:11:23.202",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858105,1743336683212,"fUST",-354.0,0.00023847,2,"2025-03-30T12:11:23.212",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858106,1743336683224,"fUST",-354.0,0.00023847,2,"2025-03-30T12:11:23.224",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858107,1743336683247,"fUST",-354.0,0.00023847,2,"2025-03-30T12:11:23.247",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858108,1743336683263,"fUST",-210.0,0.00023847,2,"2025-03-30T12:11:23.263",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858109,1743336683284,"fUST",-210.0,0.00023847,2,"2025-03-30T12:11:23.284",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858110,1743336683306,"fUST",-210.0,0.00023847,2,"2025-03-30T12:11:23.306",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858111,1743336683323,"fUST",-210.0,0.00023847,2,"2025-03-30T12:11:23.323",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858112,1743336683342,"fUST",-210.0,0.00023847,2,"2025-03-30T12:11:23.342",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858113,1743336683359,"fUST",-210.0,0.00023847,2,"2025-03-30T12:11:23.359",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858114,1743336683374,"fUST",-210.0,0.00023847,2,"2025-03-30T12:11:23.374",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858115,1743336683393,"fUST",-210.0,0.00023847,2,"2025-03-30T12:11:23.393",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858116,1743336683413,"fUST",-210.0,0.00023847,2,"2025-03-30T12:11:23.413",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858117,1743336683431,"fUST",-210.0,0.00023847,2,"2025-03-30T12:11:23.431",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858118,1743336683445,"fUST",-210.0,0.00023847,2,"2025-03-30T12:11:23.445",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858119,1743336683465,"fUST",-210.0,0.00023847,2,"2025-03-30T12:11:23.465",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858120,1743336683480,"fUST",-210.0,0.00023847,2,"2025-03-30T12:11:23.480",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858121,1743336683495,"fUST",-210.0,0.00023847,2,"2025-03-30T12:11:23.495",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858122,1743336683513,"fUST",-354.0,0.00023847,2,"2025-03-30T12:11:23.513",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858123,1743336683528,"fUST",-354.0,0.00023847,2,"2025-03-30T12:11:23.528",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858124,1743336683544,"fUST",-354.0,0.00023847,2,"2025-03-30T12:11:23.544",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858125,1743336683560,"fUST",-354.0,0.00023847,2,"2025-03-30T12:11:23.560",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858126,1743336683576,"fUST",-354.0,0.00023847,2,"2025-03-30T12:11:23.576",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858127,1743336683590,"fUST",-354.0,0.00023847,2,"2025-03-30T12:11:23.590",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858128,1743336683605,"fUST",-354.0,0.00023847,2,"2025-03-30T12:11:23.605",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858129,1743336683620,"fUST",-354.0,0.00023847,2,"2025-03-30T12:11:23.620",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858130,1743336683635,"fUST",-354.0,0.00023847,2,"2025-03-30T12:11:23.635",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858131,1743336683651,"fUST",-354.0,0.00023847,2,"2025-03-30T12:11:23.651",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858132,1743336683666,"fUST",-354.0,0.00023847,2,"2025-03-30T12:11:23.666",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858133,1743336683682,"fUST",-354.0,0.00023847,2,"2025-03-30T12:11:23.682",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858134,1743336683698,"fUST",-354.0,0.00023847,2,"2025-03-30T12:11:23.698",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858135,1743336683714,"fUST",-354.0,0.00023847,2,"2025-03-30T12:11:23.714",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858136,1743336683729,"fUST",-210.0,0.00023847,2,"2025-03-30T12:11:23.729",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858137,1743336683744,"fUST",-210.0,0.00023847,2,"2025-03-30T12:11:23.744",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858138,1743336683763,"fUST",-210.0,0.00023847,2,"2025-03-30T12:11:23.763",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858139,1743336683779,"fUST",-210.0,0.00023847,2,"2025-03-30T12:11:23.779",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858140,1743336683795,"fUST",-210.0,0.00023847,2,"2025-03-30T12:11:23.795",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858141,1743336683810,"fUST",-210.0,0.00023847,2,"2025-03-30T12:11:23.810",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858142,1743336683826,"fUST",-210.0,0.00023847,2,"2025-03-30T12:11:23.826",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858143,1743336683841,"fUST",-210.0,0.00023847,2,"2025-03-30T12:11:23.841",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858144,1743336683856,"fUST",-210.0,0.00023847,2,"2025-03-30T12:11:23.856",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858145,1743336683871,"fUST",-210.0,0.00023847,2,"2025-03-30T12:11:23.871",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858146,1743336683885,"fUST",-210.0,0.00023847,2,"2025-03-30T12:11:23.885",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858147,1743336683900,"fUST",-210.0,0.00023847,2,"2025-03-30T12:11:23.900",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858148,1743336683914,"fUST",-210.0,0.00023847,2,"2025-03-30T12:11:23.914",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858149,1743336683929,"fUST",-210.0,0.00023847,2,"2025-03-30T12:11:23.929",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858150,1743336683944,"fUST",-354.0,0.00023847,2,"2025-03-30T12:11:23.944",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858151,1743336683959,"fUST",-354.0,0.00023847,2,"2025-03-30T12:11:23.959",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858152,1743336683974,"fUST",-354.0,0.00023847,2,"2025-03-30T12:11:23.974",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858153,1743336683988,"fUST",-354.0,0.00023847,2,"2025-03-30T12:11:23.988",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858154,1743336684003,"fUST",-354.0,0.00023847,2,"2025-03-30T12:11:24.003",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858155,1743336684017,"fUST",-354.0,0.00023847,2,"2025-03-30T12:11:24.017",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858156,1743336684032,"fUST",-354.0,0.00023847,2,"2025-03-30T12:11:24.032",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858157,1743336684046,"fUST",-354.0,0.00023847,2,"2025-03-30T12:11:24.046",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858158,1743336684061,"fUST",-354.0,0.00023847,2,"2025-03-30T12:11:24.061",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858159,1743336684077,"fUST",-354.0,0.00023847,2,"2025-03-30T12:11:24.077",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858160,1743336684092,"fUST",-354.0,0.00023847,2,"2025-03-30T12:11:24.092",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858161,1743336684107,"fUST",-354.0,0.00023847,2,"2025-03-30T12:11:24.107",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858162,1743336684122,"fUST",-354.0,0.00023847,2,"2025-03-30T12:11:24.122",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858163,1743336684137,"fUST",-354.0,0.00023847,2,"2025-03-30T12:11:24.137",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858164,1743336684151,"fUST",-210.0,0.00023847,2,"2025-03-30T12:11:24.151",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858165,1743336684166,"fUST",-210.0,0.00023847,2,"2025-03-30T12:11:24.166",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858166,1743336684180,"fUST",-210.0,0.00023847,2,"2025-03-30T12:11:24.180",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858167,1743336684194,"fUST",-210.0,0.00023847,2,"2025-03-30T12:11:24.194",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858168,1743336684209,"fUST",-210.0,0.00023847,2,"2025-03-30T12:11:24.209",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858169,1743336684223,"fUST",-210.0,0.00023847,2,"2025-03-30T12:11:24.223",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858170,1743336684239,"fUST",-210.0,0.00023847,2,"2025-03-30T12:11:24.239",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858171,1743336684253,"fUST",-210.0,0.00023847,2,"2025-03-30T12:11:24.253",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858172,1743336684268,"fUST",-210.0,0.00023847,2,"2025-03-30T12:11:24.268",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858173,1743336684282,"fUST",-210.0,0.00023847,2,"2025-03-30T12:11:24.282",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858174,1743336684297,"fUST",-210.0,0.00023847,2,"2025-03-30T12:11:24.297",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858175,1743336684311,"fUST",-210.0,0.00023847,2,"2025-03-30T12:11:24.311",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858176,1743336684325,"fUST",-210.0,0.00023847,2,"2025-03-30T12:11:24.325",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858177,1743336684340,"fUST",-210.0,0.00023847,2,"2025-03-30T12:11:24.340",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858178,1743336684355,"fUST",-7704.74518475,0.00023866,5,"2025-03-30T12:11:24.355",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858179,1743336684372,"fUST",-150.0,0.00023922,2,"2025-03-30T12:11:24.372",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858180,1743336684388,"fUST",-542.0,0.00023922,2,"2025-03-30T12:11:24.388",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858181,1743336684402,"fUST",-1915.0,0.00023922,2,"2025-03-30T12:11:24.402",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858182,1743336684418,"fUST",-2260.0,0.00023922,2,"2025-03-30T12:11:24.418",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858183,1743336684433,"fUST",-500.0,0.00023973,2,"2025-03-30T12:11:24.433",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858184,1743336684449,"fUST",-2000.0,0.00024,4,"2025-03-30T12:11:24.449",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858185,1743336684626,"fUST",-728.46,0.00024109,2,"2025-03-30T12:11:24.626",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858186,1743336684637,"fUST",-997.04,0.00024109,2,"2025-03-30T12:11:24.637",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858187,1743336684647,"fUST",-500.0,0.00024109,2,"2025-03-30T12:11:24.647",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858188,1743336684656,"fUST",-500.0,0.00024109,2,"2025-03-30T12:11:24.656",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858189,1743336684665,"fUST",-971.02,0.00024109,2,"2025-03-30T12:11:24.665",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858190,1743336684674,"fUST",-500.0,0.00024109,2,"2025-03-30T12:11:24.674",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858191,1743336684684,"fUST",-500.0,0.00024109,2,"2025-03-30T12:11:24.684",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858192,1743336684693,"fUST",-586.47,0.00024109,2,"2025-03-30T12:11:24.693",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858193,1743336684702,"fUST",-651.92,0.00024109,2,"2025-03-30T12:11:24.702",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858194,1743336684712,"fUST",-694.25,0.00024109,2,"2025-03-30T12:11:24.712",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858195,1743336684721,"fUST",-909.26,0.00024109,2,"2025-03-30T12:11:24.721",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858196,1743336684730,"fUST",-508.9,0.00024109,2,"2025-03-30T12:11:24.730",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858197,1743336684739,"fUST",-656.04,0.00024109,2,"2025-03-30T12:11:24.739",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858198,1743336684749,"fUST",-500.0,0.00024109,2,"2025-03-30T12:11:24.749",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858199,1743336684761,"fUST",-500.0,0.00024109,2,"2025-03-30T12:11:24.761",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858200,1743336684771,"fUST",-589.80465161,0.00024109,2,"2025-03-30T12:11:24.771",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858201,1743336684781,"fUST",-500.0,0.00024109,2,"2025-03-30T12:11:24.781",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858202,1743336684791,"fUST",-770.23,0.00024109,2,"2025-03-30T12:11:24.791",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858203,1743336684800,"fUST",-1426.76,0.00024109,2,"2025-03-30T12:11:24.800",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858204,1743336684810,"fUST",-500.0,0.00024109,2,"2025-03-30T12:11:24.810",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858205,1743336684820,"fUST",-739.19,0.00024109,2,"2025-03-30T12:11:24.820",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858206,1743336684832,"fUST",-500.0,0.00024109,2,"2025-03-30T12:11:24.832",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858207,1743336684841,"fUST",-572.06,0.00024109,2,"2025-03-30T12:11:24.841",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858208,1743336684851,"fUST",-500.0,0.00024109,2,"2025-03-30T12:11:24.851",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858209,1743336684860,"fUST",-820.71,0.00024109,2,"2025-03-30T12:11:24.860",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858210,1743336684870,"fUST",-500.0,0.00024109,2,"2025-03-30T12:11:24.870",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858211,1743336684879,"fUST",-792.51,0.00024109,2,"2025-03-30T12:11:24.879",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858212,1743336684889,"fUST",-643.09,0.00024109,2,"2025-03-30T12:11:24.889",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858213,1743336684899,"fUST",-500.0,0.00024109,2,"2025-03-30T12:11:24.899",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858214,1743336684908,"fUST",-556.05371354,0.00024109,2,"2025-03-30T12:11:24.908",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858215,1743336684918,"fUST",-500.0,0.00024109,2,"2025-03-30T12:11:24.918",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858216,1743336684928,"fUST",-500.0,0.00024109,2,"2025-03-30T12:11:24.928",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858217,1743336684937,"fUST",-500.0,0.00024109,2,"2025-03-30T12:11:24.937",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858218,1743336684947,"fUST",-1373.59,0.00024109,2,"2025-03-30T12:11:24.947",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858219,1743336684956,"fUST",-1089.35,0.00024109,2,"2025-03-30T12:11:24.956",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858220,1743336684966,"fUST",-510.53,0.00024109,2,"2025-03-30T12:11:24.966",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858221,1743336684975,"fUST",-786.5,0.00024109,2,"2025-03-30T12:11:24.975",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858222,1743336684985,"fUST",-1995.85,0.00024109,2,"2025-03-30T12:11:24.985",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858223,1743336684995,"fUST",-1928.93,0.00024109,2,"2025-03-30T12:11:24.995",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858224,1743336685005,"fUST",-523.74,0.00024109,2,"2025-03-30T12:11:25.005",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858225,1743336685014,"fUST",-523.69,0.00024109,2,"2025-03-30T12:11:25.014",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858226,1743336685024,"fUST",-649.7667135,0.00024109,2,"2025-03-30T12:11:25.024",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858227,1743336685033,"fUST",-513.67,0.00024109,2,"2025-03-30T12:11:25.033",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858228,1743336685043,"fUST",-1946.49,0.00024109,2,"2025-03-30T12:11:25.043",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858229,1743336685052,"fUST",-512.33,0.00024109,2,"2025-03-30T12:11:25.052",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858230,1743336685061,"fUST",-1442.4,0.00024109,2,"2025-03-30T12:11:25.061",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858231,1743336685071,"fUST",-500.0,0.00024109,2,"2025-03-30T12:11:25.071",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858232,1743336685081,"fUST",-514.51,0.00024109,2,"2025-03-30T12:11:25.081",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858233,1743336685091,"fUST",-990.4,0.00024109,2,"2025-03-30T12:11:25.091",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858234,1743336685100,"fUST",-942.64,0.00024109,2,"2025-03-30T12:11:25.100",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858235,1743336685109,"fUST",-500.0,0.00024109,2,"2025-03-30T12:11:25.109",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858236,1743336685119,"fUST",-990.42,0.00024109,2,"2025-03-30T12:11:25.119",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858237,1743336685129,"fUST",-500.0,0.00024109,2,"2025-03-30T12:11:25.129",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858238,1743336685138,"fUST",-426.46857311,0.00024109,2,"2025-03-30T12:11:25.138",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858239,1743336685148,"fUST",-500.0,0.00024109,2,"2025-03-30T12:11:25.148",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858240,1743336685157,"fUST",-2586.18,0.00024109,2,"2025-03-30T12:11:25.157",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858241,1743336685167,"fUST",-1024.32,0.00024109,2,"2025-03-30T12:11:25.167",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858242,1743336685177,"fUST",-1087.6,0.00024109,2,"2025-03-30T12:11:25.177",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858243,1743336685187,"fUST",-516.69,0.00024109,2,"2025-03-30T12:11:25.187",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858244,1743336685196,"fUST",-500.0,0.00024109,2,"2025-03-30T12:11:25.196",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858245,1743336685206,"fUST",-864.19,0.00024109,2,"2025-03-30T12:11:25.206",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858246,1743336685215,"fUST",-683.23,0.00024109,2,"2025-03-30T12:11:25.215",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858247,1743336685226,"fUST",-903.38,0.00024109,2,"2025-03-30T12:11:25.226",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858248,1743336685235,"fUST",-500.0,0.00024109,2,"2025-03-30T12:11:25.235",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858249,1743336685245,"fUST",-937.8,0.00024109,2,"2025-03-30T12:11:25.245",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858250,1743336685255,"fUST",-500.0,0.00024109,2,"2025-03-30T12:11:25.255",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858251,1743336685264,"fUST",-1131.56,0.00024109,2,"2025-03-30T12:11:25.264",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858252,1743336685274,"fUST",-1481.39,0.00024109,2,"2025-03-30T12:11:25.274",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858253,1743336685284,"fUST",-798.99,0.00024109,2,"2025-03-30T12:11:25.284",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858254,1743336685294,"fUST",-500.0,0.00024109,2,"2025-03-30T12:11:25.294",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858255,1743336685303,"fUST",-517.61,0.00024109,2,"2025-03-30T12:11:25.303",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858256,1743336685313,"fUST",-668.21,0.00024109,2,"2025-03-30T12:11:25.313",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858257,1743336685323,"fUST",-687.74,0.00024109,2,"2025-03-30T12:11:25.323",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858258,1743336685333,"fUST",-899.15,0.00024109,2,"2025-03-30T12:11:25.333",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858259,1743336685343,"fUST",-707.97,0.00024109,2,"2025-03-30T12:11:25.343",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858260,1743336685353,"fUST",-1296.96,0.00024109,2,"2025-03-30T12:11:25.353",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858261,1743336685362,"fUST",-1345.33,0.00024109,2,"2025-03-30T12:11:25.362",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858262,1743336685371,"fUST",-895.06,0.00024109,2,"2025-03-30T12:11:25.371",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858263,1743336685381,"fUST",-2501.82,0.00024109,2,"2025-03-30T12:11:25.381",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858264,1743336685391,"fUST",-500.0,0.00024109,2,"2025-03-30T12:11:25.391",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858265,1743336685400,"fUST",-914.71,0.00024109,2,"2025-03-30T12:11:25.400",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858266,1743336685410,"fUST",-500.0,0.00024109,2,"2025-03-30T12:11:25.410",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858267,1743336685420,"fUST",-737.75,0.00024109,2,"2025-03-30T12:11:25.420",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858268,1743336685431,"fUST",-500.0,0.00024109,2,"2025-03-30T12:11:25.431",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858269,1743336685441,"fUST",-4129.73,0.00024109,2,"2025-03-30T12:11:25.441",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858270,1743336685452,"fUST",-776.32,0.00024109,2,"2025-03-30T12:11:25.452",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858271,1743336685475,"fUST",-4902.77,0.00024109,2,"2025-03-30T12:11:25.475",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858272,1743336685518,"fUST",-1672.32,0.00024109,2,"2025-03-30T12:11:25.518",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858273,1743336685612,"fUST",-643.85,0.00024109,2,"2025-03-30T12:11:25.612",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858274,1743336685696,"fUST",-824.37,0.00024109,2,"2025-03-30T12:11:25.696",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858275,1743336685811,"fUST",-4151.45,0.00024109,2,"2025-03-30T12:11:25.811",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858276,1743336685913,"fUST",-2985.11,0.00024109,2,"2025-03-30T12:11:25.913",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858277,1743336686048,"fUST",-1413.31,0.00024109,2,"2025-03-30T12:11:26.048",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858278,1743336686149,"fUST",-707.76,0.00024109,2,"2025-03-30T12:11:26.149",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858279,1743336686240,"fUST",-699.65,0.00024109,2,"2025-03-30T12:11:26.240",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858280,1743336686348,"fUST",-500.0,0.00024109,2,"2025-03-30T12:11:26.348",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858281,1743336686445,"fUST",-1550.34,0.00024109,2,"2025-03-30T12:11:26.445",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858282,1743336686559,"fUST",-736.27,0.00024109,2,"2025-03-30T12:11:26.559",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858283,1743336686647,"fUST",-944.78,0.00024109,2,"2025-03-30T12:11:26.647",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858284,1743336686674,"fUST",-552.72,0.00024109,2,"2025-03-30T12:11:26.674",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858285,1743336686685,"fUST",-1984.0,0.00024109,2,"2025-03-30T12:11:26.685",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858286,1743336686695,"fUST",-219.05,0.00024109,2,"2025-03-30T12:11:26.695",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858287,1743336686705,"fUST",-4192.73,0.00024109,2,"2025-03-30T12:11:26.705",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858288,1743336686715,"fUST",-4062.87,0.00024109,2,"2025-03-30T12:11:26.715",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858289,1743336686725,"fUST",-1610.13,0.00024109,2,"2025-03-30T12:11:26.725",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858290,1743336686735,"fUST",-527.52,0.00024109,2,"2025-03-30T12:11:26.735",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858291,1743336686744,"fUST",-551.98,0.00024109,2,"2025-03-30T12:11:26.744",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858292,1743336686757,"fUST",-5745.56,0.00024109,2,"2025-03-30T12:11:26.757",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858293,1743336686767,"fUST",-1105.77,0.00024109,2,"2025-03-30T12:11:26.767",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858294,1743336686777,"fUST",-2204.43,0.00024109,2,"2025-03-30T12:11:26.777",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858295,1743336686786,"fUST",-1201.49,0.00024109,2,"2025-03-30T12:11:26.786",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858296,1743336686797,"fUST",-2246.36,0.00024109,2,"2025-03-30T12:11:26.797",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858297,1743336686806,"fUST",-810.23,0.00024109,2,"2025-03-30T12:11:26.806",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858298,1743336686816,"fUST",-1362.91,0.00024109,2,"2025-03-30T12:11:26.816",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858299,1743336686827,"fUST",-2003.96,0.00024109,2,"2025-03-30T12:11:26.827",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858300,1743336686836,"fUST",-929.62,0.00024109,2,"2025-03-30T12:11:26.836",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858301,1743336686846,"fUST",-878.79,0.00024109,2,"2025-03-30T12:11:26.846",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858302,1743336686855,"fUST",-500.0,0.00024109,2,"2025-03-30T12:11:26.855",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858303,1743336686864,"fUST",-500.0,0.00024109,2,"2025-03-30T12:11:26.864",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858304,1743336686873,"fUST",-522.62,0.00024109,2,"2025-03-30T12:11:26.873",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858305,1743336686882,"fUST",-3169.96,0.00024109,2,"2025-03-30T12:11:26.882",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858306,1743336686893,"fUST",-202.82888636,0.00024109,2,"2025-03-30T12:11:26.893",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858307,1743336686902,"fUST",-863.37,0.00024109,2,"2025-03-30T12:11:26.902",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858308,1743336686912,"fUST",-784.51,0.00024109,2,"2025-03-30T12:11:26.912",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858309,1743336686923,"fUST",-678.48,0.00024109,2,"2025-03-30T12:11:26.923",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858310,1743336686933,"fUST",-2366.19,0.00024109,2,"2025-03-30T12:11:26.933",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858311,1743336686942,"fUST",-5982.6,0.00024109,2,"2025-03-30T12:11:26.942",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858312,1743336686952,"fUST",-593.87924853,0.00024109,2,"2025-03-30T12:11:26.952",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858313,1743336686961,"fUST",-500.0,0.00024109,2,"2025-03-30T12:11:26.961",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858314,1743336686972,"fUST",-3762.67,0.00024109,2,"2025-03-30T12:11:26.972",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858315,1743336686982,"fUST",-15868.4,0.00024109,2,"2025-03-30T12:11:26.982",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858316,1743336686992,"fUST",-710.42,0.00024109,2,"2025-03-30T12:11:26.992",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858317,1743336687002,"fUST",-6137.71,0.00024109,2,"2025-03-30T12:11:27.002",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858318,1743336687011,"fUST",-4594.19,0.00024109,2,"2025-03-30T12:11:27.011",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858319,1743336687021,"fUST",-792.46,0.00024109,2,"2025-03-30T12:11:27.021",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858320,1743336687030,"fUST",-704.22,0.00024109,2,"2025-03-30T12:11:27.030",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858321,1743336687040,"fUST",-2499.63,0.00024109,2,"2025-03-30T12:11:27.040",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858322,1743336687050,"fUST",-1234.8,0.00024109,2,"2025-03-30T12:11:27.050",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858323,1743336687060,"fUST",-5195.9,0.00024109,2,"2025-03-30T12:11:27.060",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858324,1743336687069,"fUST",-1838.27,0.00024109,2,"2025-03-30T12:11:27.069",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858325,1743336687079,"fUST",-12960.42,0.00024109,2,"2025-03-30T12:11:27.079",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858326,1743336687090,"fUST",-500.0,0.00024109,2,"2025-03-30T12:11:27.090",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858327,1743336687100,"fUST",-1624.35,0.00024109,2,"2025-03-30T12:11:27.100",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858328,1743336687110,"fUST",-1624.35,0.00024109,2,"2025-03-30T12:11:27.110",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858329,1743336687120,"fUST",-1624.35,0.00024109,2,"2025-03-30T12:11:27.120",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858330,1743336687129,"fUST",-1624.35,0.00024109,2,"2025-03-30T12:11:27.129",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858331,1743336687138,"fUST",-1624.35,0.00024109,2,"2025-03-30T12:11:27.138",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858332,1743336687148,"fUST",-1624.35,0.00024109,2,"2025-03-30T12:11:27.148",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858333,1743336687157,"fUST",-1624.35,0.00024109,2,"2025-03-30T12:11:27.157",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858334,1743336687166,"fUST",-1624.35,0.00024109,2,"2025-03-30T12:11:27.166",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858335,1743336687175,"fUST",-1624.35,0.00024109,2,"2025-03-30T12:11:27.175",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858336,1743336687184,"fUST",-1624.35,0.00024109,2,"2025-03-30T12:11:27.184",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858337,1743336687194,"fUST",-1624.35,0.00024109,2,"2025-03-30T12:11:27.194",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858338,1743336687203,"fUST",-1624.35,0.00024109,2,"2025-03-30T12:11:27.203",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858339,1743336687212,"fUST",-1624.35,0.00024109,2,"2025-03-30T12:11:27.212",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858340,1743336687222,"fUST",-1624.35,0.00024109,2,"2025-03-30T12:11:27.222",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858341,1743336687232,"fUST",-1624.35,0.00024109,2,"2025-03-30T12:11:27.232",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858342,1743336687241,"fUST",-1624.35,0.00024109,2,"2025-03-30T12:11:27.241",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858343,1743336687251,"fUST",-1624.35,0.00024109,2,"2025-03-30T12:11:27.251",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858344,1743336687261,"fUST",-1624.35,0.00024109,2,"2025-03-30T12:11:27.261",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858345,1743336687270,"fUST",-1624.35,0.00024109,2,"2025-03-30T12:11:27.270",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858346,1743336687280,"fUST",-2670.09,0.00024109,2,"2025-03-30T12:11:27.280",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858347,1743336687289,"fUST",-428.29576602,0.00024109,2,"2025-03-30T12:11:27.289",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858348,1743336687299,"fUST",-2660.8,0.00024109,2,"2025-03-30T12:11:27.299",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858349,1743336687308,"fUST",-986.66,0.00024109,2,"2025-03-30T12:11:27.308",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858350,1743336687318,"fUST",-762.09,0.00024109,2,"2025-03-30T12:11:27.318",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858351,1743336687327,"fUST",-5869.07,0.00024109,2,"2025-03-30T12:11:27.327",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858352,1743336687337,"fUST",-615.49,0.00024109,2,"2025-03-30T12:11:27.337",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858353,1743336687346,"fUST",-674.35,0.00024109,2,"2025-03-30T12:11:27.346",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858354,1743336687356,"fUST",-2378.15,0.00024109,2,"2025-03-30T12:11:27.356",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858355,1743336687365,"fUST",-1297.51,0.00024109,2,"2025-03-30T12:11:27.365",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858356,1743336687375,"fUST",-1800.76,0.00024109,2,"2025-03-30T12:11:27.375",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858357,1743336687385,"fUST",-1268.95,0.00024109,2,"2025-03-30T12:11:27.385",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858358,1743336687396,"fUST",-524.33,0.00024109,2,"2025-03-30T12:11:27.396",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858359,1743336687406,"fUST",-881.02,0.00024109,2,"2025-03-30T12:11:27.406",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858360,1743336687416,"fUST",-15685.99,0.00024109,2,"2025-03-30T12:11:27.416",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858361,1743336687426,"fUST",-1200.54,0.00024109,2,"2025-03-30T12:11:27.426",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858362,1743336687435,"fUST",-629.01,0.00024109,2,"2025-03-30T12:11:27.435",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858363,1743336687445,"fUST",-8052.37,0.00024109,2,"2025-03-30T12:11:27.445",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858364,1743336687454,"fUST",-946.43,0.00024109,2,"2025-03-30T12:11:27.454",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858365,1743336687463,"fUST",-503.91,0.00024109,2,"2025-03-30T12:11:27.463",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858366,1743336687472,"fUST",-573.79,0.00024109,2,"2025-03-30T12:11:27.472",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858367,1743336687482,"fUST",-808.8,0.00024109,2,"2025-03-30T12:11:27.482",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858368,1743336687491,"fUST",-767.64,0.00024109,2,"2025-03-30T12:11:27.491",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858369,1743336687501,"fUST",-804.42,0.00024109,2,"2025-03-30T12:11:27.501",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858370,1743336687511,"fUST",-737.11,0.00024109,2,"2025-03-30T12:11:27.511",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858371,1743336687521,"fUST",-500.0,0.00024109,2,"2025-03-30T12:11:27.521",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858372,1743336687531,"fUST",-8539.25,0.00024109,2,"2025-03-30T12:11:27.531",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858373,1743336687662,"fUST",-500.0,0.0002411,2,"2025-03-30T12:11:27.662",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858374,1743336687675,"fUST",-182.26404883,0.0002419,2,"2025-03-30T12:11:27.675",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858375,1743336687686,"fUST",-500.0,0.00024247,2,"2025-03-30T12:11:27.686",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858376,1743336687696,"fUST",-728.46,0.00024383,2,"2025-03-30T12:11:27.696",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858377,1743336687706,"fUST",-997.04,0.00024383,2,"2025-03-30T12:11:27.706",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858378,1743336687715,"fUST",-500.0,0.00024383,2,"2025-03-30T12:11:27.715",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858379,1743336687724,"fUST",-503.12609167,0.00024383,2,"2025-03-30T12:11:27.724",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858380,1743336687734,"fUST",-971.02,0.00024383,2,"2025-03-30T12:11:27.734",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858381,1743336687743,"fUST",-500.0,0.00024383,2,"2025-03-30T12:11:27.743",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858382,1743336687757,"fUST",-234.05567134,0.00024383,2,"2025-03-30T12:11:27.757",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858383,1743336687767,"fUST",-586.47,0.00024383,2,"2025-03-30T12:11:27.767",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858384,1743336687776,"fUST",-651.92,0.00024383,2,"2025-03-30T12:11:27.776",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858385,1743336687786,"fUST",-694.25,0.00024383,2,"2025-03-30T12:11:27.786",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858386,1743336687797,"fUST",-909.26,0.00024383,2,"2025-03-30T12:11:27.797",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858387,1743336687807,"fUST",-508.9,0.00024383,2,"2025-03-30T12:11:27.807",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858388,1743336687817,"fUST",-656.04,0.00024383,2,"2025-03-30T12:11:27.817",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858389,1743336687826,"fUST",-500.0,0.00024383,2,"2025-03-30T12:11:27.826",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858390,1743336687837,"fUST",-434.47376845,0.00024383,2,"2025-03-30T12:11:27.837",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858391,1743336687847,"fUST",-500.0,0.00024383,2,"2025-03-30T12:11:27.847",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858392,1743336687858,"fUST",-770.23,0.00024383,2,"2025-03-30T12:11:27.858",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858393,1743336687868,"fUST",-1426.76,0.00024383,2,"2025-03-30T12:11:27.868",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858394,1743336687878,"fUST",-457.73351055,0.00024383,2,"2025-03-30T12:11:27.878",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858395,1743336687888,"fUST",-739.19,0.00024383,2,"2025-03-30T12:11:27.888",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858396,1743336687898,"fUST",-500.0,0.00024383,2,"2025-03-30T12:11:27.898",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858397,1743336687908,"fUST",-572.06,0.00024383,2,"2025-03-30T12:11:27.908",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858398,1743336687917,"fUST",-500.0,0.00024383,2,"2025-03-30T12:11:27.917",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858399,1743336687927,"fUST",-820.71,0.00024383,2,"2025-03-30T12:11:27.927",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858400,1743336687938,"fUST",-500.0,0.00024383,2,"2025-03-30T12:11:27.938",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858401,1743336687948,"fUST",-792.51,0.00024383,2,"2025-03-30T12:11:27.948",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858402,1743336687957,"fUST",-643.09,0.00024383,2,"2025-03-30T12:11:27.957",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858403,1743336687967,"fUST",-500.0,0.00024383,2,"2025-03-30T12:11:27.967",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858404,1743336687978,"fUST",-500.0,0.00024383,2,"2025-03-30T12:11:27.978",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858405,1743336687988,"fUST",-500.0,0.00024383,2,"2025-03-30T12:11:27.988",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858406,1743336687998,"fUST",-500.0,0.00024383,2,"2025-03-30T12:11:27.998",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858407,1743336688008,"fUST",-1373.59,0.00024383,2,"2025-03-30T12:11:28.008",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858408,1743336688018,"fUST",-1089.35,0.00024383,2,"2025-03-30T12:11:28.018",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858409,1743336688028,"fUST",-510.53,0.00024383,2,"2025-03-30T12:11:28.028",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858410,1743336688038,"fUST",-786.5,0.00024383,2,"2025-03-30T12:11:28.038",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858411,1743336688048,"fUST",-1995.85,0.00024383,2,"2025-03-30T12:11:28.048",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858412,1743336688058,"fUST",-1928.93,0.00024383,2,"2025-03-30T12:11:28.058",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858413,1743336688068,"fUST",-523.74,0.00024383,2,"2025-03-30T12:11:28.068",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858414,1743336688079,"fUST",-523.69,0.00024383,2,"2025-03-30T12:11:28.079",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858415,1743336688088,"fUST",-513.67,0.00024383,2,"2025-03-30T12:11:28.088",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858416,1743336688098,"fUST",-1946.49,0.00024383,2,"2025-03-30T12:11:28.098",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858417,1743336688108,"fUST",-512.33,0.00024383,2,"2025-03-30T12:11:28.108",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858418,1743336688117,"fUST",-1442.4,0.00024383,2,"2025-03-30T12:11:28.117",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858419,1743336688128,"fUST",-514.51,0.00024383,2,"2025-03-30T12:11:28.128",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858420,1743336688137,"fUST",-500.0,0.00024383,2,"2025-03-30T12:11:28.137",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858421,1743336688148,"fUST",-990.4,0.00024383,2,"2025-03-30T12:11:28.148",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858422,1743336688158,"fUST",-942.64,0.00024383,2,"2025-03-30T12:11:28.158",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858423,1743336688167,"fUST",-500.0,0.00024383,2,"2025-03-30T12:11:28.167",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858424,1743336688177,"fUST",-990.42,0.00024383,2,"2025-03-30T12:11:28.177",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858425,1743336688188,"fUST",-500.0,0.00024383,2,"2025-03-30T12:11:28.188",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858426,1743336688198,"fUST",-500.0,0.00024383,2,"2025-03-30T12:11:28.198",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858427,1743336688209,"fUST",-2586.18,0.00024383,2,"2025-03-30T12:11:28.209",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858428,1743336688219,"fUST",-1024.32,0.00024383,2,"2025-03-30T12:11:28.219",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858429,1743336688229,"fUST",-1087.6,0.00024383,2,"2025-03-30T12:11:28.229",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858430,1743336688239,"fUST",-516.69,0.00024383,2,"2025-03-30T12:11:28.239",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858431,1743336688249,"fUST",-500.0,0.00024383,2,"2025-03-30T12:11:28.249",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858432,1743336688259,"fUST",-864.19,0.00024383,2,"2025-03-30T12:11:28.259",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858433,1743336688269,"fUST",-683.23,0.00024383,2,"2025-03-30T12:11:28.269",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858434,1743336688279,"fUST",-903.38,0.00024383,2,"2025-03-30T12:11:28.279",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858435,1743336688291,"fUST",-500.0,0.00024383,2,"2025-03-30T12:11:28.291",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858436,1743336688301,"fUST",-937.8,0.00024383,2,"2025-03-30T12:11:28.301",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858437,1743336688312,"fUST",-524.5789539,0.00024383,2,"2025-03-30T12:11:28.312",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858438,1743336688322,"fUST",-1131.56,0.00024383,2,"2025-03-30T12:11:28.322",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858439,1743336688332,"fUST",-1481.39,0.00024383,2,"2025-03-30T12:11:28.332",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858440,1743336688342,"fUST",-798.99,0.00024383,2,"2025-03-30T12:11:28.342",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858441,1743336688352,"fUST",-500.0,0.00024383,2,"2025-03-30T12:11:28.352",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858442,1743336688362,"fUST",-517.61,0.00024383,2,"2025-03-30T12:11:28.362",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858443,1743336688372,"fUST",-668.21,0.00024383,2,"2025-03-30T12:11:28.372",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858444,1743336688381,"fUST",-687.74,0.00024383,2,"2025-03-30T12:11:28.381",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858445,1743336688391,"fUST",-899.15,0.00024383,2,"2025-03-30T12:11:28.391",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858446,1743336688400,"fUST",-707.97,0.00024383,2,"2025-03-30T12:11:28.400",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858447,1743336688411,"fUST",-1296.96,0.00024383,2,"2025-03-30T12:11:28.411",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858448,1743336688421,"fUST",-1345.33,0.00024383,2,"2025-03-30T12:11:28.421",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858449,1743336688431,"fUST",-895.06,0.00024383,2,"2025-03-30T12:11:28.431",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858450,1743336688441,"fUST",-2501.82,0.00024383,2,"2025-03-30T12:11:28.441",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858451,1743336688450,"fUST",-285.36688823,0.00024383,2,"2025-03-30T12:11:28.450",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858452,1743336688459,"fUST",-914.71,0.00024383,2,"2025-03-30T12:11:28.459",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858453,1743336688470,"fUST",-500.0,0.00024383,2,"2025-03-30T12:11:28.470",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858454,1743336688480,"fUST",-737.75,0.00024383,2,"2025-03-30T12:11:28.480",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858455,1743336688490,"fUST",-500.0,0.00024383,2,"2025-03-30T12:11:28.490",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858456,1743336688501,"fUST",-4129.73,0.00024383,2,"2025-03-30T12:11:28.501",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858457,1743336688511,"fUST",-776.32,0.00024383,2,"2025-03-30T12:11:28.511",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858458,1743336688521,"fUST",-4902.77,0.00024383,2,"2025-03-30T12:11:28.521",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858459,1743336688531,"fUST",-1672.32,0.00024383,2,"2025-03-30T12:11:28.531",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858460,1743336688541,"fUST",-643.85,0.00024383,2,"2025-03-30T12:11:28.541",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858461,1743336688551,"fUST",-824.37,0.00024383,2,"2025-03-30T12:11:28.551",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858462,1743336688562,"fUST",-4151.45,0.00024383,2,"2025-03-30T12:11:28.562",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858463,1743336688573,"fUST",-2985.11,0.00024383,2,"2025-03-30T12:11:28.573",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858464,1743336688583,"fUST",-1413.31,0.00024383,2,"2025-03-30T12:11:28.583",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858465,1743336688594,"fUST",-707.76,0.00024383,2,"2025-03-30T12:11:28.594",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858466,1743336688603,"fUST",-699.65,0.00024383,2,"2025-03-30T12:11:28.603",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858467,1743336688614,"fUST",-500.0,0.00024383,2,"2025-03-30T12:11:28.614",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858468,1743336688624,"fUST",-1550.34,0.00024383,2,"2025-03-30T12:11:28.624",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858469,1743336688635,"fUST",-736.27,0.00024383,2,"2025-03-30T12:11:28.635",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858470,1743336688645,"fUST",-944.78,0.00024383,2,"2025-03-30T12:11:28.645",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858471,1743336688655,"fUST",-552.72,0.00024383,2,"2025-03-30T12:11:28.655",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858472,1743336688665,"fUST",-1984.0,0.00024383,2,"2025-03-30T12:11:28.665",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858473,1743336688674,"fUST",-4192.73,0.00024383,2,"2025-03-30T12:11:28.674",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858474,1743336688684,"fUST",-4062.87,0.00024383,2,"2025-03-30T12:11:28.684",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858475,1743336688695,"fUST",-1610.13,0.00024383,2,"2025-03-30T12:11:28.695",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858476,1743336688705,"fUST",-527.52,0.00024383,2,"2025-03-30T12:11:28.705",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858477,1743336688715,"fUST",-551.98,0.00024383,2,"2025-03-30T12:11:28.715",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858478,1743336688725,"fUST",-5745.56,0.00024383,2,"2025-03-30T12:11:28.725",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858479,1743336688735,"fUST",-1105.77,0.00024383,2,"2025-03-30T12:11:28.735",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858480,1743336688746,"fUST",-2204.43,0.00024383,2,"2025-03-30T12:11:28.746",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858481,1743336688760,"fUST",-1201.49,0.00024383,2,"2025-03-30T12:11:28.760",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858482,1743336688771,"fUST",-2246.36,0.00024383,2,"2025-03-30T12:11:28.771",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858483,1743336688782,"fUST",-810.23,0.00024383,2,"2025-03-30T12:11:28.782",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858484,1743336688792,"fUST",-1362.91,0.00024383,2,"2025-03-30T12:11:28.792",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858485,1743336688803,"fUST",-2003.96,0.00024383,2,"2025-03-30T12:11:28.803",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858486,1743336688813,"fUST",-929.62,0.00024383,2,"2025-03-30T12:11:28.813",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858487,1743336688823,"fUST",-878.79,0.00024383,2,"2025-03-30T12:11:28.823",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858488,1743336688832,"fUST",-274.89730025,0.00024383,2,"2025-03-30T12:11:28.832",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858489,1743336688842,"fUST",-500.0,0.00024383,2,"2025-03-30T12:11:28.842",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858490,1743336688852,"fUST",-522.62,0.00024383,2,"2025-03-30T12:11:28.852",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858491,1743336688863,"fUST",-3169.96,0.00024383,2,"2025-03-30T12:11:28.863",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858492,1743336688874,"fUST",-863.37,0.00024383,2,"2025-03-30T12:11:28.874",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858493,1743336688884,"fUST",-784.51,0.00024383,2,"2025-03-30T12:11:28.884",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858494,1743336688895,"fUST",-678.48,0.00024383,2,"2025-03-30T12:11:28.895",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858495,1743336688905,"fUST",-2366.19,0.00024383,2,"2025-03-30T12:11:28.905",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858496,1743336688915,"fUST",-5982.6,0.00024383,2,"2025-03-30T12:11:28.915",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858497,1743336688925,"fUST",-324.42039715,0.00024383,2,"2025-03-30T12:11:28.925",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858498,1743336688935,"fUST",-3762.67,0.00024383,2,"2025-03-30T12:11:28.935",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858499,1743336688945,"fUST",-15868.4,0.00024383,2,"2025-03-30T12:11:28.945",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858500,1743336688955,"fUST",-710.42,0.00024383,2,"2025-03-30T12:11:28.955",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858501,1743336688965,"fUST",-6137.71,0.00024383,2,"2025-03-30T12:11:28.965",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858502,1743336688975,"fUST",-4594.19,0.00024383,2,"2025-03-30T12:11:28.975",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858503,1743336688985,"fUST",-792.46,0.00024383,2,"2025-03-30T12:11:28.985",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858504,1743336688995,"fUST",-704.22,0.00024383,2,"2025-03-30T12:11:28.995",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858505,1743336689005,"fUST",-2499.63,0.00024383,2,"2025-03-30T12:11:29.005",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858506,1743336689014,"fUST",-1234.8,0.00024383,2,"2025-03-30T12:11:29.014",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858507,1743336689024,"fUST",-5195.9,0.00024383,2,"2025-03-30T12:11:29.024",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858508,1743336689035,"fUST",-1838.27,0.00024383,2,"2025-03-30T12:11:29.035",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858509,1743336689044,"fUST",-12960.42,0.00024383,2,"2025-03-30T12:11:29.044",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858510,1743336689054,"fUST",-500.0,0.00024383,2,"2025-03-30T12:11:29.054",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858511,1743336689063,"fUST",-1624.35,0.00024383,2,"2025-03-30T12:11:29.063",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858512,1743336689073,"fUST",-2670.09,0.00024383,2,"2025-03-30T12:11:29.073",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858513,1743336689083,"fUST",-2660.8,0.00024383,2,"2025-03-30T12:11:29.083",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858514,1743336689093,"fUST",-762.09,0.00024383,2,"2025-03-30T12:11:29.093",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858515,1743336689102,"fUST",-986.66,0.00024383,2,"2025-03-30T12:11:29.102",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858516,1743336689111,"fUST",-5869.07,0.00024383,2,"2025-03-30T12:11:29.111",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858517,1743336689122,"fUST",-615.49,0.00024383,2,"2025-03-30T12:11:29.122",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858518,1743336689131,"fUST",-674.35,0.00024383,2,"2025-03-30T12:11:29.131",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858519,1743336689141,"fUST",-2378.15,0.00024383,2,"2025-03-30T12:11:29.141",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858520,1743336689151,"fUST",-1297.51,0.00024383,2,"2025-03-30T12:11:29.151",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858521,1743336689161,"fUST",-1800.76,0.00024383,2,"2025-03-30T12:11:29.161",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858522,1743336689171,"fUST",-1268.95,0.00024383,2,"2025-03-30T12:11:29.171",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858523,1743336689181,"fUST",-524.33,0.00024383,2,"2025-03-30T12:11:29.181",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858524,1743336689191,"fUST",-881.02,0.00024383,2,"2025-03-30T12:11:29.191",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858525,1743336689201,"fUST",-15685.99,0.00024383,2,"2025-03-30T12:11:29.201",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858526,1743336689211,"fUST",-1200.54,0.00024383,2,"2025-03-30T12:11:29.211",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858527,1743336689220,"fUST",-629.01,0.00024383,2,"2025-03-30T12:11:29.220",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858528,1743336689230,"fUST",-8052.37,0.00024383,2,"2025-03-30T12:11:29.230",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858529,1743336689240,"fUST",-946.43,0.00024383,2,"2025-03-30T12:11:29.240",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858530,1743336689250,"fUST",-503.91,0.00024383,2,"2025-03-30T12:11:29.250",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858531,1743336689260,"fUST",-573.79,0.00024383,2,"2025-03-30T12:11:29.260",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858532,1743336689269,"fUST",-808.8,0.00024383,2,"2025-03-30T12:11:29.269",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858533,1743336689279,"fUST",-767.64,0.00024383,2,"2025-03-30T12:11:29.279",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858534,1743336689289,"fUST",-804.42,0.00024383,2,"2025-03-30T12:11:29.289",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858535,1743336689299,"fUST",-737.11,0.00024383,2,"2025-03-30T12:11:29.299",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858536,1743336689309,"fUST",-644.35366988,0.00024383,2,"2025-03-30T12:11:29.309",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858537,1743336689318,"fUST",-500.0,0.00024384,2,"2025-03-30T12:11:29.318",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858538,1743336689328,"fUST",-500.0,0.00024521,2,"2025-03-30T12:11:29.328",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858539,1743336689338,"fUST",-7704.74518475,0.00024555,5,"2025-03-30T12:11:29.338",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858540,1743336689347,"fUST",-728.46,0.00024657,2,"2025-03-30T12:11:29.347",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858541,1743336689357,"fUST",-997.04,0.00024657,2,"2025-03-30T12:11:29.357",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858542,1743336689367,"fUST",-500.0,0.00024657,2,"2025-03-30T12:11:29.367",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858543,1743336689377,"fUST",-971.02,0.00024657,2,"2025-03-30T12:11:29.377",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858544,1743336689387,"fUST",-500.0,0.00024657,2,"2025-03-30T12:11:29.387",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858545,1743336689396,"fUST",-586.47,0.00024657,2,"2025-03-30T12:11:29.396",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858546,1743336689406,"fUST",-651.92,0.00024657,2,"2025-03-30T12:11:29.406",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858547,1743336689535,"fUST",-694.25,0.00024657,2,"2025-03-30T12:11:29.535",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858548,1743336689545,"fUST",-909.26,0.00024657,2,"2025-03-30T12:11:29.545",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858549,1743336689555,"fUST",-508.9,0.00024657,2,"2025-03-30T12:11:29.555",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858550,1743336689565,"fUST",-656.04,0.00024657,2,"2025-03-30T12:11:29.565",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858551,1743336689575,"fUST",-224.52613935,0.00024657,2,"2025-03-30T12:11:29.575",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858552,1743336689586,"fUST",-500.0,0.00024657,2,"2025-03-30T12:11:29.586",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858553,1743336689595,"fUST",-770.23,0.00024657,2,"2025-03-30T12:11:29.595",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858554,1743336689604,"fUST",-1426.76,0.00024657,2,"2025-03-30T12:11:29.604",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858555,1743336689615,"fUST",-739.19,0.00024657,2,"2025-03-30T12:11:29.615",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858556,1743336689624,"fUST",-415.84,0.00024657,2,"2025-03-30T12:11:29.624",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858557,1743336689634,"fUST",-572.06,0.00024657,2,"2025-03-30T12:11:29.634",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858558,1743336689643,"fUST",-500.0,0.00024657,2,"2025-03-30T12:11:29.643",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858559,1743336689652,"fUST",-820.71,0.00024657,2,"2025-03-30T12:11:29.652",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858560,1743336689662,"fUST",-216.48110168,0.00024657,2,"2025-03-30T12:11:29.662",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858561,1743336689672,"fUST",-792.51,0.00024657,2,"2025-03-30T12:11:29.672",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858562,1743336689682,"fUST",-643.09,0.00024657,2,"2025-03-30T12:11:29.682",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858563,1743336689691,"fUST",-461.07796609,0.00024657,2,"2025-03-30T12:11:29.691",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858564,1743336689702,"fUST",-455.33156702,0.00024657,2,"2025-03-30T12:11:29.702",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858565,1743336689712,"fUST",-500.0,0.00024657,2,"2025-03-30T12:11:29.712",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858566,1743336689722,"fUST",-270.63073275,0.00024657,2,"2025-03-30T12:11:29.722",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858567,1743336689732,"fUST",-1373.59,0.00024657,2,"2025-03-30T12:11:29.732",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858568,1743336689741,"fUST",-1089.35,0.00024657,2,"2025-03-30T12:11:29.741",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858569,1743336689756,"fUST",-510.53,0.00024657,2,"2025-03-30T12:11:29.756",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858570,1743336689767,"fUST",-786.5,0.00024657,2,"2025-03-30T12:11:29.767",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858571,1743336689777,"fUST",-1995.85,0.00024657,2,"2025-03-30T12:11:29.777",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858572,1743336689786,"fUST",-523.74,0.00024657,2,"2025-03-30T12:11:29.786",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858573,1743336689798,"fUST",-1928.93,0.00024657,2,"2025-03-30T12:11:29.798",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858574,1743336689808,"fUST",-523.69,0.00024657,2,"2025-03-30T12:11:29.808",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858575,1743336689819,"fUST",-513.67,0.00024657,2,"2025-03-30T12:11:29.819",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858576,1743336689830,"fUST",-1946.49,0.00024657,2,"2025-03-30T12:11:29.830",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858577,1743336689840,"fUST",-512.33,0.00024657,2,"2025-03-30T12:11:29.840",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858578,1743336689850,"fUST",-1442.4,0.00024657,2,"2025-03-30T12:11:29.850",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858579,1743336689860,"fUST",-503.32195859,0.00024657,2,"2025-03-30T12:11:29.860",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858580,1743336689870,"fUST",-514.51,0.00024657,2,"2025-03-30T12:11:29.870",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858581,1743336689880,"fUST",-500.0,0.00024657,2,"2025-03-30T12:11:29.880",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858582,1743336689890,"fUST",-990.4,0.00024657,2,"2025-03-30T12:11:29.890",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858583,1743336689900,"fUST",-942.64,0.00024657,2,"2025-03-30T12:11:29.900",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858584,1743336689910,"fUST",-562.84416235,0.00024657,2,"2025-03-30T12:11:29.910",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858585,1743336689919,"fUST",-990.42,0.00024657,2,"2025-03-30T12:11:29.919",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858586,1743336689929,"fUST",-500.0,0.00024657,2,"2025-03-30T12:11:29.929",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858587,1743336689939,"fUST",-529.8586377,0.00024657,2,"2025-03-30T12:11:29.939",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858588,1743336689949,"fUST",-2586.18,0.00024657,2,"2025-03-30T12:11:29.949",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858589,1743336689959,"fUST",-1024.32,0.00024657,2,"2025-03-30T12:11:29.959",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858590,1743336689968,"fUST",-1087.6,0.00024657,2,"2025-03-30T12:11:29.968",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858591,1743336689978,"fUST",-516.69,0.00024657,2,"2025-03-30T12:11:29.978",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858592,1743336689988,"fUST",-500.0,0.00024657,2,"2025-03-30T12:11:29.988",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858593,1743336689997,"fUST",-864.19,0.00024657,2,"2025-03-30T12:11:29.997",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858594,1743336690007,"fUST",-683.23,0.00024657,2,"2025-03-30T12:11:30.007",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858595,1743336690017,"fUST",-903.38,0.00024657,2,"2025-03-30T12:11:30.017",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858596,1743336690027,"fUST",-500.0,0.00024657,2,"2025-03-30T12:11:30.027",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858597,1743336690037,"fUST",-937.8,0.00024657,2,"2025-03-30T12:11:30.037",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858598,1743336690047,"fUST",-1131.56,0.00024657,2,"2025-03-30T12:11:30.047",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858599,1743336690057,"fUST",-1481.39,0.00024657,2,"2025-03-30T12:11:30.057",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858600,1743336690067,"fUST",-798.99,0.00024657,2,"2025-03-30T12:11:30.067",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858601,1743336690076,"fUST",-500.0,0.00024657,2,"2025-03-30T12:11:30.076",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858602,1743336690086,"fUST",-517.61,0.00024657,2,"2025-03-30T12:11:30.086",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858603,1743336690096,"fUST",-668.21,0.00024657,2,"2025-03-30T12:11:30.096",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858604,1743336690106,"fUST",-687.74,0.00024657,2,"2025-03-30T12:11:30.106",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858605,1743336690115,"fUST",-899.15,0.00024657,2,"2025-03-30T12:11:30.115",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858606,1743336690125,"fUST",-707.97,0.00024657,2,"2025-03-30T12:11:30.125",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858607,1743336690136,"fUST",-1296.96,0.00024657,2,"2025-03-30T12:11:30.136",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858608,1743336690145,"fUST",-1345.33,0.00024657,2,"2025-03-30T12:11:30.145",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858609,1743336690155,"fUST",-895.06,0.00024657,2,"2025-03-30T12:11:30.155",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858610,1743336690164,"fUST",-2501.82,0.00024657,2,"2025-03-30T12:11:30.164",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858611,1743336690173,"fUST",-914.71,0.00024657,2,"2025-03-30T12:11:30.173",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858612,1743336690183,"fUST",-500.0,0.00024657,2,"2025-03-30T12:11:30.183",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858613,1743336690192,"fUST",-737.75,0.00024657,2,"2025-03-30T12:11:30.192",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858614,1743336690201,"fUST",-500.0,0.00024657,2,"2025-03-30T12:11:30.201",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858615,1743336690211,"fUST",-4129.73,0.00024657,2,"2025-03-30T12:11:30.211",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858616,1743336690220,"fUST",-776.32,0.00024657,2,"2025-03-30T12:11:30.220",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858617,1743336690229,"fUST",-4902.77,0.00024657,2,"2025-03-30T12:11:30.229",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858618,1743336690239,"fUST",-1672.32,0.00024657,2,"2025-03-30T12:11:30.239",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858619,1743336690249,"fUST",-643.85,0.00024657,2,"2025-03-30T12:11:30.249",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858620,1743336690260,"fUST",-824.37,0.00024657,2,"2025-03-30T12:11:30.260",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858621,1743336690270,"fUST",-4151.45,0.00024657,2,"2025-03-30T12:11:30.270",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858622,1743336690280,"fUST",-2985.11,0.00024657,2,"2025-03-30T12:11:30.280",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858623,1743336690290,"fUST",-1413.31,0.00024657,2,"2025-03-30T12:11:30.290",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858624,1743336690300,"fUST",-707.76,0.00024657,2,"2025-03-30T12:11:30.300",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858625,1743336690310,"fUST",-699.65,0.00024657,2,"2025-03-30T12:11:30.310",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858626,1743336690320,"fUST",-500.0,0.00024657,2,"2025-03-30T12:11:30.320",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858627,1743336690331,"fUST",-1550.34,0.00024657,2,"2025-03-30T12:11:30.331",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858628,1743336690340,"fUST",-736.27,0.00024657,2,"2025-03-30T12:11:30.340",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858629,1743336690350,"fUST",-944.78,0.00024657,2,"2025-03-30T12:11:30.350",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858630,1743336690360,"fUST",-552.72,0.00024657,2,"2025-03-30T12:11:30.360",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858631,1743336690370,"fUST",-1984.0,0.00024657,2,"2025-03-30T12:11:30.370",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858632,1743336690380,"fUST",-4192.73,0.00024657,2,"2025-03-30T12:11:30.380",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858633,1743336690390,"fUST",-4062.87,0.00024657,2,"2025-03-30T12:11:30.390",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858634,1743336690400,"fUST",-1610.13,0.00024657,2,"2025-03-30T12:11:30.400",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858635,1743336690410,"fUST",-527.52,0.00024657,2,"2025-03-30T12:11:30.410",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858636,1743336690420,"fUST",-551.98,0.00024657,2,"2025-03-30T12:11:30.420",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858637,1743336690429,"fUST",-5745.56,0.00024657,2,"2025-03-30T12:11:30.429",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858638,1743336690440,"fUST",-1105.77,0.00024657,2,"2025-03-30T12:11:30.440",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858639,1743336690449,"fUST",-2204.43,0.00024657,2,"2025-03-30T12:11:30.449",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858640,1743336690460,"fUST",-1201.49,0.00024657,2,"2025-03-30T12:11:30.460",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858641,1743336690470,"fUST",-2246.36,0.00024657,2,"2025-03-30T12:11:30.470",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858642,1743336690480,"fUST",-810.23,0.00024657,2,"2025-03-30T12:11:30.480",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858643,1743336690489,"fUST",-1362.91,0.00024657,2,"2025-03-30T12:11:30.489",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858644,1743336690498,"fUST",-2003.96,0.00024657,2,"2025-03-30T12:11:30.498",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858645,1743336690507,"fUST",-929.62,0.00024657,2,"2025-03-30T12:11:30.507",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858646,1743336690517,"fUST",-878.79,0.00024657,2,"2025-03-30T12:11:30.517",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858647,1743336690527,"fUST",-500.0,0.00024657,2,"2025-03-30T12:11:30.527",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858648,1743336690536,"fUST",-522.62,0.00024657,2,"2025-03-30T12:11:30.536",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858649,1743336690546,"fUST",-3169.96,0.00024657,2,"2025-03-30T12:11:30.546",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858650,1743336690556,"fUST",-863.37,0.00024657,2,"2025-03-30T12:11:30.556",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858651,1743336690566,"fUST",-784.51,0.00024657,2,"2025-03-30T12:11:30.566",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858652,1743336690577,"fUST",-678.48,0.00024657,2,"2025-03-30T12:11:30.577",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858653,1743336690587,"fUST",-2366.19,0.00024657,2,"2025-03-30T12:11:30.587",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858654,1743336690596,"fUST",-5982.6,0.00024657,2,"2025-03-30T12:11:30.596",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858655,1743336690606,"fUST",-3762.67,0.00024657,2,"2025-03-30T12:11:30.606",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858656,1743336690616,"fUST",-15868.4,0.00024657,2,"2025-03-30T12:11:30.616",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858657,1743336690626,"fUST",-710.42,0.00024657,2,"2025-03-30T12:11:30.626",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858658,1743336690635,"fUST",-6137.71,0.00024657,2,"2025-03-30T12:11:30.635",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858659,1743336690645,"fUST",-4594.19,0.00024657,2,"2025-03-30T12:11:30.645",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858660,1743336690654,"fUST",-792.46,0.00024657,2,"2025-03-30T12:11:30.654",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858661,1743336690664,"fUST",-704.22,0.00024657,2,"2025-03-30T12:11:30.664",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858662,1743336690674,"fUST",-2499.63,0.00024657,2,"2025-03-30T12:11:30.674",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858663,1743336690683,"fUST",-1234.8,0.00024657,2,"2025-03-30T12:11:30.683",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858664,1743336690693,"fUST",-5195.9,0.00024657,2,"2025-03-30T12:11:30.693",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858665,1743336690702,"fUST",-1838.27,0.00024657,2,"2025-03-30T12:11:30.702",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858666,1743336690712,"fUST",-12960.42,0.00024657,2,"2025-03-30T12:11:30.712",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858667,1743336690722,"fUST",-500.0,0.00024657,2,"2025-03-30T12:11:30.722",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858668,1743336690731,"fUST",-1624.35,0.00024657,2,"2025-03-30T12:11:30.731",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858669,1743336690741,"fUST",-2670.09,0.00024657,2,"2025-03-30T12:11:30.741",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858670,1743336690752,"fUST",-2660.8,0.00024657,2,"2025-03-30T12:11:30.752",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858671,1743336690763,"fUST",-762.09,0.00024657,2,"2025-03-30T12:11:30.763",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858672,1743336690773,"fUST",-986.66,0.00024657,2,"2025-03-30T12:11:30.773",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858673,1743336690783,"fUST",-5869.07,0.00024657,2,"2025-03-30T12:11:30.783",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858674,1743336690792,"fUST",-615.49,0.00024657,2,"2025-03-30T12:11:30.792",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858675,1743336690802,"fUST",-674.35,0.00024657,2,"2025-03-30T12:11:30.802",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858676,1743336690812,"fUST",-2378.15,0.00024657,2,"2025-03-30T12:11:30.812",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858677,1743336690821,"fUST",-1297.51,0.00024657,2,"2025-03-30T12:11:30.821",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858678,1743336690832,"fUST",-1800.76,0.00024657,2,"2025-03-30T12:11:30.832",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858679,1743336690843,"fUST",-1268.95,0.00024657,2,"2025-03-30T12:11:30.843",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858680,1743336690852,"fUST",-524.33,0.00024657,2,"2025-03-30T12:11:30.852",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858681,1743336690862,"fUST",-881.02,0.00024657,2,"2025-03-30T12:11:30.862",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858682,1743336690872,"fUST",-15685.99,0.00024657,2,"2025-03-30T12:11:30.872",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858683,1743336690882,"fUST",-1200.54,0.00024657,2,"2025-03-30T12:11:30.882",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858684,1743336690891,"fUST",-629.01,0.00024657,2,"2025-03-30T12:11:30.891",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858685,1743336690901,"fUST",-8052.37,0.00024657,2,"2025-03-30T12:11:30.901",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858686,1743336690911,"fUST",-946.43,0.00024657,2,"2025-03-30T12:11:30.911",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858687,1743336690920,"fUST",-503.91,0.00024657,2,"2025-03-30T12:11:30.920",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858688,1743336690930,"fUST",-573.79,0.00024657,2,"2025-03-30T12:11:30.930",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858689,1743336690939,"fUST",-808.8,0.00024657,2,"2025-03-30T12:11:30.939",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858690,1743336690949,"fUST",-767.64,0.00024657,2,"2025-03-30T12:11:30.949",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858691,1743336690959,"fUST",-804.42,0.00024657,2,"2025-03-30T12:11:30.959",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858692,1743336690969,"fUST",-737.11,0.00024657,2,"2025-03-30T12:11:30.969",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858693,1743336690978,"fUST",-973.7124322,0.00024658,4,"2025-03-30T12:11:30.978",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858694,1743336690988,"fUST",-280.0,0.00024658,2,"2025-03-30T12:11:30.988",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858695,1743336690997,"fUST",-2000.0,0.00024658,5,"2025-03-30T12:11:30.997",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858696,1743336691007,"fUST",-200.0,0.00024658,2,"2025-03-30T12:11:31.007",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858697,1743336691017,"fUST",-835.47628717,0.00024737,2,"2025-03-30T12:11:31.017",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858698,1743336691026,"fUST",-9436.61453242,0.0002479,2,"2025-03-30T12:11:31.026",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858699,1743336691036,"fUST",-157097.127992,0.000249,2,"2025-03-30T12:11:31.036",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858700,1743336691046,"fUST",-728.46,0.00024931,2,"2025-03-30T12:11:31.046",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858701,1743336691055,"fUST",-997.04,0.00024931,2,"2025-03-30T12:11:31.055",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858702,1743336691064,"fUST",-437.87069655,0.00024931,2,"2025-03-30T12:11:31.064",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858703,1743336691073,"fUST",-971.02,0.00024931,2,"2025-03-30T12:11:31.073",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858704,1743336691083,"fUST",-408.23121036,0.00024931,2,"2025-03-30T12:11:31.083",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858705,1743336691092,"fUST",-586.47,0.00024931,2,"2025-03-30T12:11:31.092",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858706,1743336691102,"fUST",-651.92,0.00024931,2,"2025-03-30T12:11:31.102",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858707,1743336691111,"fUST",-694.25,0.00024931,2,"2025-03-30T12:11:31.111",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858708,1743336691120,"fUST",-909.26,0.00024931,2,"2025-03-30T12:11:31.120",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858709,1743336691130,"fUST",-508.9,0.00024931,2,"2025-03-30T12:11:31.130",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858710,1743336691139,"fUST",-656.04,0.00024931,2,"2025-03-30T12:11:31.139",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858711,1743336691149,"fUST",-500.0,0.00024931,2,"2025-03-30T12:11:31.149",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858712,1743336691159,"fUST",-770.23,0.00024931,2,"2025-03-30T12:11:31.159",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858713,1743336691169,"fUST",-1426.76,0.00024931,2,"2025-03-30T12:11:31.169",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858714,1743336691178,"fUST",-739.19,0.00024931,2,"2025-03-30T12:11:31.178",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858715,1743336691188,"fUST",-572.06,0.00024931,2,"2025-03-30T12:11:31.188",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858716,1743336691198,"fUST",-377.99842313,0.00024931,2,"2025-03-30T12:11:31.198",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858717,1743336691208,"fUST",-820.71,0.00024931,2,"2025-03-30T12:11:31.208",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858718,1743336691218,"fUST",-792.51,0.00024931,2,"2025-03-30T12:11:31.218",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858719,1743336691227,"fUST",-643.09,0.00024931,2,"2025-03-30T12:11:31.227",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858720,1743336691237,"fUST",-500.0,0.00024931,2,"2025-03-30T12:11:31.237",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858721,1743336691247,"fUST",-1373.59,0.00024931,2,"2025-03-30T12:11:31.247",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858722,1743336691257,"fUST",-1089.35,0.00024931,2,"2025-03-30T12:11:31.257",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858723,1743336691267,"fUST",-510.53,0.00024931,2,"2025-03-30T12:11:31.267",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858724,1743336691277,"fUST",-786.5,0.00024931,2,"2025-03-30T12:11:31.277",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858725,1743336691287,"fUST",-1995.85,0.00024931,2,"2025-03-30T12:11:31.287",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858726,1743336691297,"fUST",-1928.93,0.00024931,2,"2025-03-30T12:11:31.297",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858727,1743336691307,"fUST",-523.74,0.00024931,2,"2025-03-30T12:11:31.307",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858728,1743336691317,"fUST",-523.69,0.00024931,2,"2025-03-30T12:11:31.317",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858729,1743336691326,"fUST",-513.67,0.00024931,2,"2025-03-30T12:11:31.326",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858730,1743336691336,"fUST",-1946.49,0.00024931,2,"2025-03-30T12:11:31.336",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858731,1743336691346,"fUST",-512.33,0.00024931,2,"2025-03-30T12:11:31.346",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858732,1743336691355,"fUST",-1442.4,0.00024931,2,"2025-03-30T12:11:31.355",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858733,1743336691365,"fUST",-514.51,0.00024931,2,"2025-03-30T12:11:31.365",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858734,1743336691374,"fUST",-500.0,0.00024931,2,"2025-03-30T12:11:31.374",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858735,1743336691384,"fUST",-990.4,0.00024931,2,"2025-03-30T12:11:31.384",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858736,1743336691393,"fUST",-942.64,0.00024931,2,"2025-03-30T12:11:31.393",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858737,1743336691403,"fUST",-990.42,0.00024931,2,"2025-03-30T12:11:31.403",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858738,1743336691413,"fUST",-252.10462962,0.00024931,2,"2025-03-30T12:11:31.413",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858739,1743336691423,"fUST",-2586.18,0.00024931,2,"2025-03-30T12:11:31.423",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858740,1743336691433,"fUST",-1024.32,0.00024931,2,"2025-03-30T12:11:31.433",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858741,1743336691443,"fUST",-1087.6,0.00024931,2,"2025-03-30T12:11:31.443",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858742,1743336691453,"fUST",-516.69,0.00024931,2,"2025-03-30T12:11:31.453",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858743,1743336691464,"fUST",-606.30357655,0.00024931,2,"2025-03-30T12:11:31.464",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858744,1743336691474,"fUST",-864.19,0.00024931,2,"2025-03-30T12:11:31.474",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858745,1743336691484,"fUST",-683.23,0.00024931,2,"2025-03-30T12:11:31.484",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858746,1743336691494,"fUST",-903.38,0.00024931,2,"2025-03-30T12:11:31.494",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858747,1743336691504,"fUST",-500.0,0.00024931,2,"2025-03-30T12:11:31.504",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858748,1743336691514,"fUST",-937.8,0.00024931,2,"2025-03-30T12:11:31.514",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858749,1743336691524,"fUST",-1131.56,0.00024931,2,"2025-03-30T12:11:31.524",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858750,1743336691533,"fUST",-1481.39,0.00024931,2,"2025-03-30T12:11:31.533",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858751,1743336691542,"fUST",-798.99,0.00024931,2,"2025-03-30T12:11:31.542",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858752,1743336691552,"fUST",-500.0,0.00024931,2,"2025-03-30T12:11:31.552",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858753,1743336691562,"fUST",-517.61,0.00024931,2,"2025-03-30T12:11:31.562",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858754,1743336691571,"fUST",-668.21,0.00024931,2,"2025-03-30T12:11:31.571",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858755,1743336691580,"fUST",-899.15,0.00024931,2,"2025-03-30T12:11:31.580",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858756,1743336691590,"fUST",-687.74,0.00024931,2,"2025-03-30T12:11:31.590",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858757,1743336691599,"fUST",-707.97,0.00024931,2,"2025-03-30T12:11:31.599",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858758,1743336691609,"fUST",-1296.96,0.00024931,2,"2025-03-30T12:11:31.609",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858759,1743336691618,"fUST",-1345.33,0.00024931,2,"2025-03-30T12:11:31.618",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858760,1743336691628,"fUST",-895.06,0.00024931,2,"2025-03-30T12:11:31.628",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858761,1743336691637,"fUST",-2501.82,0.00024931,2,"2025-03-30T12:11:31.637",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858762,1743336691647,"fUST",-914.71,0.00024931,2,"2025-03-30T12:11:31.647",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858763,1743336691657,"fUST",-605.91204958,0.00024931,2,"2025-03-30T12:11:31.657",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858764,1743336691666,"fUST",-737.75,0.00024931,2,"2025-03-30T12:11:31.666",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858765,1743336691676,"fUST",-500.0,0.00024931,2,"2025-03-30T12:11:31.676",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858766,1743336691686,"fUST",-4129.73,0.00024931,2,"2025-03-30T12:11:31.686",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858767,1743336691695,"fUST",-776.32,0.00024931,2,"2025-03-30T12:11:31.695",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858768,1743336691705,"fUST",-4902.77,0.00024931,2,"2025-03-30T12:11:31.705",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858769,1743336691714,"fUST",-1672.32,0.00024931,2,"2025-03-30T12:11:31.714",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858770,1743336691724,"fUST",-643.85,0.00024931,2,"2025-03-30T12:11:31.724",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858771,1743336691734,"fUST",-824.37,0.00024931,2,"2025-03-30T12:11:31.734",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858772,1743336691744,"fUST",-4151.45,0.00024931,2,"2025-03-30T12:11:31.744",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858773,1743336691757,"fUST",-2985.11,0.00024931,2,"2025-03-30T12:11:31.757",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858774,1743336691767,"fUST",-1413.31,0.00024931,2,"2025-03-30T12:11:31.767",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858775,1743336691777,"fUST",-707.76,0.00024931,2,"2025-03-30T12:11:31.777",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858776,1743336691786,"fUST",-699.65,0.00024931,2,"2025-03-30T12:11:31.786",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858777,1743336691797,"fUST",-200.90538319,0.00024931,2,"2025-03-30T12:11:31.797",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858778,1743336691806,"fUST",-1550.34,0.00024931,2,"2025-03-30T12:11:31.806",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858779,1743336691815,"fUST",-736.27,0.00024931,2,"2025-03-30T12:11:31.815",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858780,1743336691826,"fUST",-944.78,0.00024931,2,"2025-03-30T12:11:31.826",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858781,1743336691836,"fUST",-552.72,0.00024931,2,"2025-03-30T12:11:31.836",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858782,1743336691845,"fUST",-1984.0,0.00024931,2,"2025-03-30T12:11:31.845",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858783,1743336691855,"fUST",-4192.73,0.00024931,2,"2025-03-30T12:11:31.855",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858784,1743336691864,"fUST",-4062.87,0.00024931,2,"2025-03-30T12:11:31.864",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858785,1743336691874,"fUST",-1610.13,0.00024931,2,"2025-03-30T12:11:31.874",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858786,1743336691884,"fUST",-527.52,0.00024931,2,"2025-03-30T12:11:31.884",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858787,1743336691893,"fUST",-551.98,0.00024931,2,"2025-03-30T12:11:31.893",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858788,1743336691903,"fUST",-5745.56,0.00024931,2,"2025-03-30T12:11:31.903",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858789,1743336691912,"fUST",-1105.77,0.00024931,2,"2025-03-30T12:11:31.912",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858790,1743336691922,"fUST",-2204.43,0.00024931,2,"2025-03-30T12:11:31.922",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858791,1743336691932,"fUST",-1201.49,0.00024931,2,"2025-03-30T12:11:31.932",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858792,1743336691942,"fUST",-2246.36,0.00024931,2,"2025-03-30T12:11:31.942",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858793,1743336691951,"fUST",-810.23,0.00024931,2,"2025-03-30T12:11:31.951",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858794,1743336691961,"fUST",-1362.91,0.00024931,2,"2025-03-30T12:11:31.961",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858795,1743336691970,"fUST",-2003.96,0.00024931,2,"2025-03-30T12:11:31.970",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858796,1743336691980,"fUST",-929.62,0.00024931,2,"2025-03-30T12:11:31.980",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858797,1743336691989,"fUST",-878.79,0.00024931,2,"2025-03-30T12:11:31.989",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858798,1743336691999,"fUST",-500.0,0.00024931,2,"2025-03-30T12:11:31.999",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858799,1743336692008,"fUST",-522.62,0.00024931,2,"2025-03-30T12:11:32.008",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858800,1743336692018,"fUST",-3169.96,0.00024931,2,"2025-03-30T12:11:32.018",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858801,1743336692027,"fUST",-863.37,0.00024931,2,"2025-03-30T12:11:32.027",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858802,1743336692037,"fUST",-784.51,0.00024931,2,"2025-03-30T12:11:32.037",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858803,1743336692047,"fUST",-678.48,0.00024931,2,"2025-03-30T12:11:32.047",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858804,1743336692056,"fUST",-2366.19,0.00024931,2,"2025-03-30T12:11:32.056",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858805,1743336692066,"fUST",-5982.6,0.00024931,2,"2025-03-30T12:11:32.066",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858806,1743336692076,"fUST",-3762.67,0.00024931,2,"2025-03-30T12:11:32.076",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858807,1743336692086,"fUST",-15868.4,0.00024931,2,"2025-03-30T12:11:32.086",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858808,1743336692096,"fUST",-710.42,0.00024931,2,"2025-03-30T12:11:32.096",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858809,1743336692106,"fUST",-6137.71,0.00024931,2,"2025-03-30T12:11:32.106",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858810,1743336692115,"fUST",-4594.19,0.00024931,2,"2025-03-30T12:11:32.115",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858811,1743336692125,"fUST",-792.46,0.00024931,2,"2025-03-30T12:11:32.125",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858812,1743336692135,"fUST",-704.22,0.00024931,2,"2025-03-30T12:11:32.135",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858813,1743336692144,"fUST",-2499.63,0.00024931,2,"2025-03-30T12:11:32.144",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858814,1743336692154,"fUST",-1234.8,0.00024931,2,"2025-03-30T12:11:32.154",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858815,1743336692163,"fUST",-1838.27,0.00024931,2,"2025-03-30T12:11:32.163",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858816,1743336692173,"fUST",-5195.9,0.00024931,2,"2025-03-30T12:11:32.173",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858817,1743336692183,"fUST",-12960.42,0.00024931,2,"2025-03-30T12:11:32.183",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858818,1743336692192,"fUST",-500.0,0.00024931,2,"2025-03-30T12:11:32.192",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858819,1743336692201,"fUST",-1624.35,0.00024931,2,"2025-03-30T12:11:32.201",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858820,1743336692210,"fUST",-2670.09,0.00024931,2,"2025-03-30T12:11:32.210",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858821,1743336692220,"fUST",-2660.8,0.00024931,2,"2025-03-30T12:11:32.220",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858822,1743336692230,"fUST",-762.09,0.00024931,2,"2025-03-30T12:11:32.230",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858823,1743336692240,"fUST",-986.66,0.00024931,2,"2025-03-30T12:11:32.240",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858824,1743336692250,"fUST",-5869.07,0.00024931,2,"2025-03-30T12:11:32.250",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858825,1743336692259,"fUST",-615.49,0.00024931,2,"2025-03-30T12:11:32.259",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858826,1743336692269,"fUST",-674.35,0.00024931,2,"2025-03-30T12:11:32.269",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858827,1743336692278,"fUST",-2378.15,0.00024931,2,"2025-03-30T12:11:32.278",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858828,1743336692288,"fUST",-1297.51,0.00024931,2,"2025-03-30T12:11:32.288",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858829,1743336692297,"fUST",-1800.76,0.00024931,2,"2025-03-30T12:11:32.297",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858830,1743336692307,"fUST",-1268.95,0.00024931,2,"2025-03-30T12:11:32.307",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858831,1743336692316,"fUST",-524.33,0.00024931,2,"2025-03-30T12:11:32.316",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858832,1743336692326,"fUST",-881.02,0.00024931,2,"2025-03-30T12:11:32.326",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858833,1743336692336,"fUST",-15685.99,0.00024931,2,"2025-03-30T12:11:32.336",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858834,1743336692346,"fUST",-1200.54,0.00024931,2,"2025-03-30T12:11:32.346",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858835,1743336692355,"fUST",-629.01,0.00024931,2,"2025-03-30T12:11:32.355",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858836,1743336692365,"fUST",-8052.37,0.00024931,2,"2025-03-30T12:11:32.365",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858837,1743336692520,"fUST",-946.43,0.00024931,2,"2025-03-30T12:11:32.520",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858838,1743336692530,"fUST",-503.91,0.00024931,2,"2025-03-30T12:11:32.530",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858839,1743336692540,"fUST",-573.79,0.00024931,2,"2025-03-30T12:11:32.540",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858840,1743336692550,"fUST",-808.8,0.00024931,2,"2025-03-30T12:11:32.550",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858841,1743336692559,"fUST",-767.64,0.00024931,2,"2025-03-30T12:11:32.559",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858842,1743336692569,"fUST",-804.42,0.00024931,2,"2025-03-30T12:11:32.569",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858843,1743336692579,"fUST",-737.11,0.00024931,2,"2025-03-30T12:11:32.579",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858844,1743336692588,"fUST",-501.87237929,0.00024952,2,"2025-03-30T12:11:32.588",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858845,1743336692597,"fUST",-1000.0,0.00024952,2,"2025-03-30T12:11:32.597",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858846,1743336692607,"fUST",-501.46265067,0.00024952,2,"2025-03-30T12:11:32.607",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858847,1743336692616,"fUST",-1000.0,0.00024952,2,"2025-03-30T12:11:32.616",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858848,1743336692625,"fUST",-599.91495706,0.00024952,2,"2025-03-30T12:11:32.625",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858849,1743336692635,"fUST",-1000.0,0.00024952,2,"2025-03-30T12:11:32.635",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858850,1743336692644,"fUST",-1000.0,0.00024952,2,"2025-03-30T12:11:32.644",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858851,1743336692653,"fUST",-501.3859714,0.00024952,2,"2025-03-30T12:11:32.653",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858852,1743336692663,"fUST",-501.72590562,0.00024952,2,"2025-03-30T12:11:32.663",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858853,1743336692672,"fUST",-1000.0,0.00024952,2,"2025-03-30T12:11:32.672",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858854,1743336692681,"fUST",-500.0,0.00025,2,"2025-03-30T12:11:32.681",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858855,1743336692690,"fUST",-13608.90228283,0.00025,4,"2025-03-30T12:11:32.690",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858856,1743336692699,"fUST",-504704.35682755,0.00025,2,"2025-03-30T12:11:32.699",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858857,1743336692708,"fUST",-37549.27496239,0.00025,2,"2025-03-30T12:11:32.708",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858858,1743336692717,"fUST",-15734.58283576,0.00025,2,"2025-03-30T12:11:32.717",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858859,1743336692726,"fUST",-760.94968512,0.00025,2,"2025-03-30T12:11:32.726",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858860,1743336692736,"fUST",-2000.0,0.00025,4,"2025-03-30T12:11:32.736",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858861,1743336692745,"fUST",-169.57191183,0.00025017,2,"2025-03-30T12:11:32.745",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858862,1743336692759,"fUST",-728.46,0.00025205,2,"2025-03-30T12:11:32.759",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858863,1743336692769,"fUST",-997.04,0.00025205,2,"2025-03-30T12:11:32.769",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858864,1743336692778,"fUST",-971.02,0.00025205,2,"2025-03-30T12:11:32.778",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858865,1743336692788,"fUST",-586.47,0.00025205,2,"2025-03-30T12:11:32.788",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858866,1743336692798,"fUST",-651.92,0.00025205,2,"2025-03-30T12:11:32.798",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858867,1743336692808,"fUST",-694.25,0.00025205,2,"2025-03-30T12:11:32.808",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858868,1743336692818,"fUST",-909.26,0.00025205,2,"2025-03-30T12:11:32.818",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858869,1743336692827,"fUST",-508.9,0.00025205,2,"2025-03-30T12:11:32.827",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858870,1743336692837,"fUST",-656.04,0.00025205,2,"2025-03-30T12:11:32.837",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858871,1743336692848,"fUST",-500.0,0.00025205,2,"2025-03-30T12:11:32.848",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858872,1743336692857,"fUST",-770.23,0.00025205,2,"2025-03-30T12:11:32.857",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858873,1743336692867,"fUST",-1426.76,0.00025205,2,"2025-03-30T12:11:32.867",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858874,1743336692876,"fUST",-739.19,0.00025205,2,"2025-03-30T12:11:32.876",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858875,1743336692886,"fUST",-572.06,0.00025205,2,"2025-03-30T12:11:32.886",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858876,1743336692895,"fUST",-820.71,0.00025205,2,"2025-03-30T12:11:32.895",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858877,1743336692904,"fUST",-792.51,0.00025205,2,"2025-03-30T12:11:32.904",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858878,1743336692914,"fUST",-643.09,0.00025205,2,"2025-03-30T12:11:32.914",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858879,1743336692924,"fUST",-500.0,0.00025205,2,"2025-03-30T12:11:32.924",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858880,1743336692935,"fUST",-1373.59,0.00025205,2,"2025-03-30T12:11:32.935",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858881,1743336692944,"fUST",-1089.35,0.00025205,2,"2025-03-30T12:11:32.944",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858882,1743336692955,"fUST",-510.53,0.00025205,2,"2025-03-30T12:11:32.955",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858883,1743336692964,"fUST",-786.5,0.00025205,2,"2025-03-30T12:11:32.964",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858884,1743336692974,"fUST",-1995.85,0.00025205,2,"2025-03-30T12:11:32.974",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858885,1743336692983,"fUST",-1928.93,0.00025205,2,"2025-03-30T12:11:32.983",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858886,1743336692993,"fUST",-523.74,0.00025205,2,"2025-03-30T12:11:32.993",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858887,1743336693002,"fUST",-523.69,0.00025205,2,"2025-03-30T12:11:33.002",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858888,1743336693012,"fUST",-513.67,0.00025205,2,"2025-03-30T12:11:33.012",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858889,1743336693021,"fUST",-1946.49,0.00025205,2,"2025-03-30T12:11:33.021",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858890,1743336693031,"fUST",-512.33,0.00025205,2,"2025-03-30T12:11:33.031",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858891,1743336693040,"fUST",-1442.4,0.00025205,2,"2025-03-30T12:11:33.040",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858892,1743336693050,"fUST",-514.51,0.00025205,2,"2025-03-30T12:11:33.050",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858893,1743336693059,"fUST",-314.56520573,0.00025205,2,"2025-03-30T12:11:33.059",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858894,1743336693069,"fUST",-990.4,0.00025205,2,"2025-03-30T12:11:33.069",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858895,1743336693078,"fUST",-942.64,0.00025205,2,"2025-03-30T12:11:33.078",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858896,1743336693088,"fUST",-990.42,0.00025205,2,"2025-03-30T12:11:33.088",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858897,1743336693098,"fUST",-2586.18,0.00025205,2,"2025-03-30T12:11:33.098",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858898,1743336693107,"fUST",-1024.32,0.00025205,2,"2025-03-30T12:11:33.107",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858899,1743336693117,"fUST",-1087.6,0.00025205,2,"2025-03-30T12:11:33.117",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858900,1743336693126,"fUST",-516.69,0.00025205,2,"2025-03-30T12:11:33.126",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858901,1743336693136,"fUST",-864.19,0.00025205,2,"2025-03-30T12:11:33.136",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858902,1743336693146,"fUST",-683.23,0.00025205,2,"2025-03-30T12:11:33.146",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858903,1743336693156,"fUST",-903.38,0.00025205,2,"2025-03-30T12:11:33.156",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858904,1743336693166,"fUST",-500.0,0.00025205,2,"2025-03-30T12:11:33.166",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858905,1743336693176,"fUST",-937.8,0.00025205,2,"2025-03-30T12:11:33.176",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858906,1743336693186,"fUST",-1131.56,0.00025205,2,"2025-03-30T12:11:33.186",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858907,1743336693196,"fUST",-1481.39,0.00025205,2,"2025-03-30T12:11:33.196",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858908,1743336693206,"fUST",-798.99,0.00025205,2,"2025-03-30T12:11:33.206",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858909,1743336693216,"fUST",-500.0,0.00025205,2,"2025-03-30T12:11:33.216",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858910,1743336693225,"fUST",-517.61,0.00025205,2,"2025-03-30T12:11:33.225",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858911,1743336693235,"fUST",-668.21,0.00025205,2,"2025-03-30T12:11:33.235",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858912,1743336693244,"fUST",-899.15,0.00025205,2,"2025-03-30T12:11:33.244",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858913,1743336693254,"fUST",-687.74,0.00025205,2,"2025-03-30T12:11:33.254",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858914,1743336693264,"fUST",-707.97,0.00025205,2,"2025-03-30T12:11:33.264",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858915,1743336693274,"fUST",-1296.96,0.00025205,2,"2025-03-30T12:11:33.274",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858916,1743336693283,"fUST",-1345.33,0.00025205,2,"2025-03-30T12:11:33.283",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858917,1743336693294,"fUST",-895.06,0.00025205,2,"2025-03-30T12:11:33.294",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858918,1743336693304,"fUST",-2501.82,0.00025205,2,"2025-03-30T12:11:33.304",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858919,1743336693314,"fUST",-914.71,0.00025205,2,"2025-03-30T12:11:33.314",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858920,1743336693323,"fUST",-737.75,0.00025205,2,"2025-03-30T12:11:33.323",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858921,1743336693333,"fUST",-168.14650248,0.00025205,2,"2025-03-30T12:11:33.333",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858922,1743336693342,"fUST",-4129.73,0.00025205,2,"2025-03-30T12:11:33.342",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858923,1743336693352,"fUST",-776.32,0.00025205,2,"2025-03-30T12:11:33.352",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858924,1743336693361,"fUST",-4902.77,0.00025205,2,"2025-03-30T12:11:33.361",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858925,1743336693371,"fUST",-1672.32,0.00025205,2,"2025-03-30T12:11:33.371",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858926,1743336693381,"fUST",-643.85,0.00025205,2,"2025-03-30T12:11:33.381",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858927,1743336693390,"fUST",-824.37,0.00025205,2,"2025-03-30T12:11:33.390",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858928,1743336693400,"fUST",-4151.45,0.00025205,2,"2025-03-30T12:11:33.400",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858929,1743336693409,"fUST",-2985.11,0.00025205,2,"2025-03-30T12:11:33.409",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858930,1743336693419,"fUST",-1413.31,0.00025205,2,"2025-03-30T12:11:33.419",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858931,1743336693428,"fUST",-707.76,0.00025205,2,"2025-03-30T12:11:33.428",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858932,1743336693439,"fUST",-699.65,0.00025205,2,"2025-03-30T12:11:33.439",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858933,1743336693449,"fUST",-1550.34,0.00025205,2,"2025-03-30T12:11:33.449",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858934,1743336693460,"fUST",-736.27,0.00025205,2,"2025-03-30T12:11:33.460",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858935,1743336693470,"fUST",-944.78,0.00025205,2,"2025-03-30T12:11:33.470",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858936,1743336693481,"fUST",-552.72,0.00025205,2,"2025-03-30T12:11:33.481",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858937,1743336693490,"fUST",-1984.0,0.00025205,2,"2025-03-30T12:11:33.490",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858938,1743336693500,"fUST",-4192.73,0.00025205,2,"2025-03-30T12:11:33.500",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858939,1743336693510,"fUST",-4062.87,0.00025205,2,"2025-03-30T12:11:33.510",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858940,1743336693520,"fUST",-1610.13,0.00025205,2,"2025-03-30T12:11:33.520",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858941,1743336693530,"fUST",-527.52,0.00025205,2,"2025-03-30T12:11:33.530",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858942,1743336693540,"fUST",-551.98,0.00025205,2,"2025-03-30T12:11:33.540",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858943,1743336693550,"fUST",-5745.56,0.00025205,2,"2025-03-30T12:11:33.550",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858944,1743336693560,"fUST",-1105.77,0.00025205,2,"2025-03-30T12:11:33.560",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858945,1743336693569,"fUST",-2204.43,0.00025205,2,"2025-03-30T12:11:33.569",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858946,1743336693579,"fUST",-1201.49,0.00025205,2,"2025-03-30T12:11:33.579",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858947,1743336693588,"fUST",-2246.36,0.00025205,2,"2025-03-30T12:11:33.588",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858948,1743336693598,"fUST",-810.23,0.00025205,2,"2025-03-30T12:11:33.598",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858949,1743336693607,"fUST",-1362.91,0.00025205,2,"2025-03-30T12:11:33.607",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858950,1743336693617,"fUST",-2003.96,0.00025205,2,"2025-03-30T12:11:33.617",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858951,1743336693627,"fUST",-929.62,0.00025205,2,"2025-03-30T12:11:33.627",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858952,1743336693637,"fUST",-878.79,0.00025205,2,"2025-03-30T12:11:33.637",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858953,1743336693646,"fUST",-500.0,0.00025205,2,"2025-03-30T12:11:33.646",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858954,1743336693656,"fUST",-522.62,0.00025205,2,"2025-03-30T12:11:33.656",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858955,1743336693665,"fUST",-3169.96,0.00025205,2,"2025-03-30T12:11:33.665",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858956,1743336693674,"fUST",-863.37,0.00025205,2,"2025-03-30T12:11:33.674",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858957,1743336693684,"fUST",-784.51,0.00025205,2,"2025-03-30T12:11:33.684",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858958,1743336693694,"fUST",-678.48,0.00025205,2,"2025-03-30T12:11:33.694",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858959,1743336693704,"fUST",-2366.19,0.00025205,2,"2025-03-30T12:11:33.704",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858960,1743336693714,"fUST",-5982.6,0.00025205,2,"2025-03-30T12:11:33.714",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858961,1743336693723,"fUST",-3762.67,0.00025205,2,"2025-03-30T12:11:33.723",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858962,1743336693733,"fUST",-15868.4,0.00025205,2,"2025-03-30T12:11:33.733",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858963,1743336693743,"fUST",-710.42,0.00025205,2,"2025-03-30T12:11:33.743",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858964,1743336693756,"fUST",-6137.71,0.00025205,2,"2025-03-30T12:11:33.756",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858965,1743336693767,"fUST",-4594.19,0.00025205,2,"2025-03-30T12:11:33.767",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858966,1743336693776,"fUST",-792.46,0.00025205,2,"2025-03-30T12:11:33.776",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858967,1743336693786,"fUST",-704.22,0.00025205,2,"2025-03-30T12:11:33.786",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858968,1743336693797,"fUST",-2499.63,0.00025205,2,"2025-03-30T12:11:33.797",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858969,1743336693807,"fUST",-1234.8,0.00025205,2,"2025-03-30T12:11:33.807",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858970,1743336693817,"fUST",-1838.27,0.00025205,2,"2025-03-30T12:11:33.817",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858971,1743336693826,"fUST",-5195.9,0.00025205,2,"2025-03-30T12:11:33.826",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858972,1743336693836,"fUST",-12960.42,0.00025205,2,"2025-03-30T12:11:33.836",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858973,1743336693847,"fUST",-479.23342691,0.00025205,2,"2025-03-30T12:11:33.847",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858974,1743336693857,"fUST",-1624.35,0.00025205,2,"2025-03-30T12:11:33.857",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858975,1743336693867,"fUST",-2670.09,0.00025205,2,"2025-03-30T12:11:33.867",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858976,1743336693877,"fUST",-2660.8,0.00025205,2,"2025-03-30T12:11:33.877",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858977,1743336693887,"fUST",-762.09,0.00025205,2,"2025-03-30T12:11:33.887",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858978,1743336693896,"fUST",-986.66,0.00025205,2,"2025-03-30T12:11:33.896",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858979,1743336693907,"fUST",-5869.07,0.00025205,2,"2025-03-30T12:11:33.907",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858980,1743336693917,"fUST",-615.49,0.00025205,2,"2025-03-30T12:11:33.917",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858981,1743336693926,"fUST",-674.35,0.00025205,2,"2025-03-30T12:11:33.926",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858982,1743336693938,"fUST",-2378.15,0.00025205,2,"2025-03-30T12:11:33.938",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858983,1743336693948,"fUST",-1297.51,0.00025205,2,"2025-03-30T12:11:33.948",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858984,1743336693957,"fUST",-1800.76,0.00025205,2,"2025-03-30T12:11:33.957",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858985,1743336693967,"fUST",-1268.95,0.00025205,2,"2025-03-30T12:11:33.967",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858986,1743336693977,"fUST",-524.33,0.00025205,2,"2025-03-30T12:11:33.977",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858987,1743336693987,"fUST",-881.02,0.00025205,2,"2025-03-30T12:11:33.987",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858988,1743336693997,"fUST",-15685.99,0.00025205,2,"2025-03-30T12:11:33.997",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858989,1743336694006,"fUST",-1200.54,0.00025205,2,"2025-03-30T12:11:34.006",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858990,1743336694016,"fUST",-629.01,0.00025205,2,"2025-03-30T12:11:34.016",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858991,1743336694026,"fUST",-8052.37,0.00025205,2,"2025-03-30T12:11:34.026",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858992,1743336694035,"fUST",-946.43,0.00025205,2,"2025-03-30T12:11:34.035",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858993,1743336694045,"fUST",-503.91,0.00025205,2,"2025-03-30T12:11:34.045",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858994,1743336694054,"fUST",-573.79,0.00025205,2,"2025-03-30T12:11:34.054",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858995,1743336694064,"fUST",-808.8,0.00025205,2,"2025-03-30T12:11:34.064",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858996,1743336694073,"fUST",-767.64,0.00025205,2,"2025-03-30T12:11:34.073",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858997,1743336694083,"fUST",-804.42,0.00025205,2,"2025-03-30T12:11:34.083",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858998,1743336694093,"fUST",-737.11,0.00025205,2,"2025-03-30T12:11:34.093",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356858999,1743336694103,"fUST",-3162.0,0.00025239,2,"2025-03-30T12:11:34.103",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859000,1743336694113,"fUST",-7704.74518475,0.00025245,5,"2025-03-30T12:11:34.113",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859001,1743336694123,"fUST",-591.45940258,0.00025452,2,"2025-03-30T12:11:34.123",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859002,1743336694134,"fUST",-728.53017644,0.00025479,2,"2025-03-30T12:11:34.134",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859003,1743336694144,"fUST",-997.19640487,0.00025479,2,"2025-03-30T12:11:34.144",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859004,1743336694154,"fUST",-971.05495641,0.00025479,2,"2025-03-30T12:11:34.154",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859005,1743336694164,"fUST",-586.53987958,0.00025479,2,"2025-03-30T12:11:34.164",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859006,1743336694174,"fUST",-652.01028504,0.00025479,2,"2025-03-30T12:11:34.174",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859007,1743336694185,"fUST",-694.37217541,0.00025479,2,"2025-03-30T12:11:34.185",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859008,1743336694194,"fUST",-909.33610515,0.00025479,2,"2025-03-30T12:11:34.194",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859009,1743336694204,"fUST",-509.10065046,0.00025479,2,"2025-03-30T12:11:34.204",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859010,1743336694214,"fUST",-656.1916805,0.00025479,2,"2025-03-30T12:11:34.214",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859011,1743336694223,"fUST",-173.29058633,0.00025479,2,"2025-03-30T12:11:34.223",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859012,1743336694232,"fUST",-770.26081871,0.00025479,2,"2025-03-30T12:11:34.232",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859013,1743336694242,"fUST",-1426.92572148,0.00025479,2,"2025-03-30T12:11:34.242",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859014,1743336694251,"fUST",-739.22188799,0.00025479,2,"2025-03-30T12:11:34.251",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859015,1743336694261,"fUST",-572.28483644,0.00025479,2,"2025-03-30T12:11:34.261",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859016,1743336694271,"fUST",-820.77669525,0.00025479,2,"2025-03-30T12:11:34.271",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859017,1743336694281,"fUST",-792.59089007,0.00025479,2,"2025-03-30T12:11:34.281",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859018,1743336694290,"fUST",-643.09860271,0.00025479,2,"2025-03-30T12:11:34.290",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859019,1743336694300,"fUST",-335.15791086,0.00025479,2,"2025-03-30T12:11:34.300",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859020,1743336694310,"fUST",-1373.71,0.00025479,2,"2025-03-30T12:11:34.310",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859021,1743336694320,"fUST",-1089.55498179,0.00025479,2,"2025-03-30T12:11:34.320",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859022,1743336694329,"fUST",-510.71,0.00025479,2,"2025-03-30T12:11:34.329",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859023,1743336694339,"fUST",-786.63832632,0.00025479,2,"2025-03-30T12:11:34.339",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859024,1743336694349,"fUST",-1996.03095619,0.00025479,2,"2025-03-30T12:11:34.349",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859025,1743336694359,"fUST",-1928.9994268,0.00025479,2,"2025-03-30T12:11:34.359",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859026,1743336694369,"fUST",-523.94456652,0.00025479,2,"2025-03-30T12:11:34.369",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859027,1743336694380,"fUST",-523.91197719,0.00025479,2,"2025-03-30T12:11:34.380",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859028,1743336694390,"fUST",-513.85646763,0.00025479,2,"2025-03-30T12:11:34.390",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859029,1743336694402,"fUST",-1946.53392357,0.00025479,2,"2025-03-30T12:11:34.402",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859030,1743336694414,"fUST",-512.4495044,0.00025479,2,"2025-03-30T12:11:34.414",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859031,1743336694425,"fUST",-1442.61746802,0.00025479,2,"2025-03-30T12:11:34.425",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859032,1743336694438,"fUST",-514.57748524,0.00025479,2,"2025-03-30T12:11:34.438",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859033,1743336694449,"fUST",-990.46825002,0.00025479,2,"2025-03-30T12:11:34.449",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859034,1743336694459,"fUST",-942.77848269,0.00025479,2,"2025-03-30T12:11:34.459",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859035,1743336694469,"fUST",-990.47441617,0.00025479,2,"2025-03-30T12:11:34.469",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859036,1743336694479,"fUST",-2586.37544307,0.00025479,2,"2025-03-30T12:11:34.479",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859037,1743336694489,"fUST",-1024.55749669,0.00025479,2,"2025-03-30T12:11:34.489",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859038,1743336694499,"fUST",-1087.76749746,0.00025479,2,"2025-03-30T12:11:34.499",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859039,1743336694508,"fUST",-516.84969325,0.00025479,2,"2025-03-30T12:11:34.508",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859040,1743336694518,"fUST",-864.33184276,0.00025479,2,"2025-03-30T12:11:34.518",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859041,1743336694528,"fUST",-683.23952396,0.00025479,2,"2025-03-30T12:11:34.528",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859042,1743336694537,"fUST",-903.45287533,0.00025479,2,"2025-03-30T12:11:34.537",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859043,1743336694547,"fUST",-256.15467643,0.00025479,2,"2025-03-30T12:11:34.547",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859044,1743336694557,"fUST",-937.99847521,0.00025479,2,"2025-03-30T12:11:34.557",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859045,1743336694567,"fUST",-1131.61999204,0.00025479,2,"2025-03-30T12:11:34.567",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859046,1743336694576,"fUST",-1481.544379,0.00025479,2,"2025-03-30T12:11:34.576",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859047,1743336694585,"fUST",-799.19185885,0.00025479,2,"2025-03-30T12:11:34.585",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859048,1743336694595,"fUST",-171.33439575,0.00025479,2,"2025-03-30T12:11:34.595",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859049,1743336694605,"fUST",-517.72831065,0.00025479,2,"2025-03-30T12:11:34.605",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859050,1743336694614,"fUST",-668.43471348,0.00025479,2,"2025-03-30T12:11:34.614",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859051,1743336694624,"fUST",-899.18500155,0.00025479,2,"2025-03-30T12:11:34.624",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859052,1743336694634,"fUST",-687.79351713,0.00025479,2,"2025-03-30T12:11:34.634",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859053,1743336694644,"fUST",-708.10993981,0.00025479,2,"2025-03-30T12:11:34.644",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859054,1743336694653,"fUST",-1297.10279689,0.00025479,2,"2025-03-30T12:11:34.653",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859055,1743336694663,"fUST",-1345.45753055,0.00025479,2,"2025-03-30T12:11:34.663",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859056,1743336694672,"fUST",-895.10564264,0.00025479,2,"2025-03-30T12:11:34.672",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859057,1743336694682,"fUST",-2501.9510645,0.00025479,2,"2025-03-30T12:11:34.682",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859058,1743336694692,"fUST",-914.725626,0.00025479,2,"2025-03-30T12:11:34.692",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859059,1743336694702,"fUST",-737.81144265,0.00025479,2,"2025-03-30T12:11:34.702",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859060,1743336694712,"fUST",-4129.78465443,0.00025479,2,"2025-03-30T12:11:34.712",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859061,1743336694722,"fUST",-776.43554196,0.00025479,2,"2025-03-30T12:11:34.722",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859062,1743336694731,"fUST",-4902.83,0.00025479,2,"2025-03-30T12:11:34.731",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859063,1743336694741,"fUST",-1672.43,0.00025479,2,"2025-03-30T12:11:34.741",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859064,1743336694753,"fUST",-643.9763645,0.00025479,2,"2025-03-30T12:11:34.753",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859065,1743336694765,"fUST",-824.51436242,0.00025479,2,"2025-03-30T12:11:34.765",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859066,1743336694774,"fUST",-4151.63619722,0.00025479,2,"2025-03-30T12:11:34.774",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859067,1743336694784,"fUST",-2985.1734,0.00025479,2,"2025-03-30T12:11:34.784",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859068,1743336694795,"fUST",-1413.37501519,0.00025479,2,"2025-03-30T12:11:34.795",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859069,1743336694804,"fUST",-707.99711202,0.00025479,2,"2025-03-30T12:11:34.804",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859070,1743336694814,"fUST",-699.80604402,0.00025479,2,"2025-03-30T12:11:34.814",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859071,1743336694824,"fUST",-1550.56284285,0.00025479,2,"2025-03-30T12:11:34.824",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859072,1743336694835,"fUST",-736.37035684,0.00025479,2,"2025-03-30T12:11:34.835",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859073,1743336694844,"fUST",-552.93818304,0.00025479,2,"2025-03-30T12:11:34.844",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859074,1743336694854,"fUST",-944.96651384,0.00025479,2,"2025-03-30T12:11:34.854",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859075,1743336694863,"fUST",-1984.13180244,0.00025479,2,"2025-03-30T12:11:34.863",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859076,1743336694872,"fUST",-4192.73900022,0.00025479,2,"2025-03-30T12:11:34.872",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859077,1743336694882,"fUST",-4062.9048,0.00025479,2,"2025-03-30T12:11:34.882",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859078,1743336694891,"fUST",-1610.33801171,0.00025479,2,"2025-03-30T12:11:34.891",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859079,1743336694900,"fUST",-527.54704108,0.00025479,2,"2025-03-30T12:11:34.900",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859080,1743336694909,"fUST",-552.18267295,0.00025479,2,"2025-03-30T12:11:34.909",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859081,1743336694918,"fUST",-5745.57114708,0.00025479,2,"2025-03-30T12:11:34.918",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859082,1743336694928,"fUST",-1105.88477281,0.00025479,2,"2025-03-30T12:11:34.928",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859083,1743336694938,"fUST",-2204.43591221,0.00025479,2,"2025-03-30T12:11:34.938",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859084,1743336694947,"fUST",-1201.71687587,0.00025479,2,"2025-03-30T12:11:34.947",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859085,1743336694956,"fUST",-2246.46861614,0.00025479,2,"2025-03-30T12:11:34.956",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859086,1743336694965,"fUST",-810.25598153,0.00025479,2,"2025-03-30T12:11:34.965",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859087,1743336694975,"fUST",-1363.02170964,0.00025479,2,"2025-03-30T12:11:34.975",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859088,1743336694984,"fUST",-2004.13202375,0.00025479,2,"2025-03-30T12:11:34.984",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859089,1743336694994,"fUST",-929.64076084,0.00025479,2,"2025-03-30T12:11:34.994",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859090,1743336695004,"fUST",-878.96449933,0.00025479,2,"2025-03-30T12:11:35.004",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859091,1743336695013,"fUST",-270.56008469,0.00025479,2,"2025-03-30T12:11:35.013",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859092,1743336695022,"fUST",-522.64029223,0.00025479,2,"2025-03-30T12:11:35.022",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859093,1743336695032,"fUST",-3170.12430069,0.00025479,2,"2025-03-30T12:11:35.032",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859094,1743336695041,"fUST",-863.53593701,0.00025479,2,"2025-03-30T12:11:35.041",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859095,1743336695052,"fUST",-784.53156503,0.00025479,2,"2025-03-30T12:11:35.052",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859096,1743336695062,"fUST",-678.48764582,0.00025479,2,"2025-03-30T12:11:35.062",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859097,1743336695072,"fUST",-2366.33279515,0.00025479,2,"2025-03-30T12:11:35.072",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859098,1743336695081,"fUST",-5982.61646647,0.00025479,2,"2025-03-30T12:11:35.081",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859099,1743336695091,"fUST",-3762.78914498,0.00025479,2,"2025-03-30T12:11:35.091",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859100,1743336695101,"fUST",-15868.58116038,0.00025479,2,"2025-03-30T12:11:35.101",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859101,1743336695111,"fUST",-710.59336264,0.00025479,2,"2025-03-30T12:11:35.111",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859102,1743336695120,"fUST",-6137.8485921,0.00025479,2,"2025-03-30T12:11:35.120",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859103,1743336695131,"fUST",-4594.28237437,0.00025479,2,"2025-03-30T12:11:35.131",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859104,1743336695141,"fUST",-792.62654764,0.00025479,2,"2025-03-30T12:11:35.141",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859105,1743336695151,"fUST",-704.44678313,0.00025479,2,"2025-03-30T12:11:35.151",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859106,1743336695160,"fUST",-2499.72045183,0.00025479,2,"2025-03-30T12:11:35.160",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859107,1743336695170,"fUST",-1234.90112558,0.00025479,2,"2025-03-30T12:11:35.170",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859108,1743336695180,"fUST",-1838.4941679,0.00025479,2,"2025-03-30T12:11:35.180",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859109,1743336695190,"fUST",-5196.02342521,0.00025479,2,"2025-03-30T12:11:35.190",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859110,1743336695200,"fUST",-12960.62228954,0.00025479,2,"2025-03-30T12:11:35.200",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859111,1743336695209,"fUST",-1624.53829667,0.00025479,2,"2025-03-30T12:11:35.209",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859112,1743336695219,"fUST",-2670.19609796,0.00025479,2,"2025-03-30T12:11:35.219",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859113,1743336695228,"fUST",-2660.87022096,0.00025479,2,"2025-03-30T12:11:35.228",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859114,1743336695238,"fUST",-762.1098913,0.00025479,2,"2025-03-30T12:11:35.238",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859115,1743336695247,"fUST",-986.68667805,0.00025479,2,"2025-03-30T12:11:35.247",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859116,1743336695257,"fUST",-5869.29325932,0.00025479,2,"2025-03-30T12:11:35.257",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859117,1743336695266,"fUST",-615.66467177,0.00025479,2,"2025-03-30T12:11:35.266",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859118,1743336695276,"fUST",-674.5464521,0.00025479,2,"2025-03-30T12:11:35.276",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859119,1743336695285,"fUST",-2378.37038765,0.00025479,2,"2025-03-30T12:11:35.285",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859120,1743336695295,"fUST",-1297.72187318,0.00025479,2,"2025-03-30T12:11:35.295",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859121,1743336695304,"fUST",-1800.80199116,0.00025479,2,"2025-03-30T12:11:35.304",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859122,1743336695314,"fUST",-1269.08503795,0.00025479,2,"2025-03-30T12:11:35.314",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859123,1743336695323,"fUST",-524.49931916,0.00025479,2,"2025-03-30T12:11:35.323",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859124,1743336695333,"fUST",-881.22252327,0.00025479,2,"2025-03-30T12:11:35.333",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859125,1743336695344,"fUST",-15686.13341472,0.00025479,2,"2025-03-30T12:11:35.344",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859126,1743336695355,"fUST",-1200.60088854,0.00025479,2,"2025-03-30T12:11:35.355",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859127,1743336695364,"fUST",-629.05439111,0.00025479,2,"2025-03-30T12:11:35.364",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859128,1743336695374,"fUST",-8052.37601122,0.00025479,2,"2025-03-30T12:11:35.374",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859129,1743336695384,"fUST",-946.43650506,0.00025479,2,"2025-03-30T12:11:35.384",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859130,1743336695393,"fUST",-504.14839937,0.00025479,2,"2025-03-30T12:11:35.393",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859131,1743336695403,"fUST",-573.84097718,0.00025479,2,"2025-03-30T12:11:35.403",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859132,1743336695413,"fUST",-808.85657698,0.00025479,2,"2025-03-30T12:11:35.413",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859133,1743336695423,"fUST",-767.74077606,0.00025479,2,"2025-03-30T12:11:35.423",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859134,1743336695432,"fUST",-804.45771214,0.00025479,2,"2025-03-30T12:11:35.432",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859135,1743336695442,"fUST",-737.11500182,0.00025479,2,"2025-03-30T12:11:35.442",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859136,1743336695452,"fUST",-3392.967,0.0002556,2,"2025-03-30T12:11:35.452",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859137,1743336695461,"fUST",-7704.74518475,0.00025934,6,"2025-03-30T12:11:35.461",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859138,1743336695471,"fUST",-30134.69054,0.00026,4,"2025-03-30T12:11:35.471",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859139,1743336695481,"fUST",-82224.0628,0.00026,4,"2025-03-30T12:11:35.481",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859140,1743336695491,"fUST",-455.610464,0.00026,30,"2025-03-30T12:11:35.491",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859141,1743336695501,"fUST",-2000.0,0.00026,4,"2025-03-30T12:11:35.501",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859142,1743336695511,"fUST",-1000.0,0.00026112,2,"2025-03-30T12:11:35.511",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859143,1743336695521,"fUST",-160.0,0.00026184,3,"2025-03-30T12:11:35.521",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859144,1743336695531,"fUST",-151.764467,0.00026217,3,"2025-03-30T12:11:35.531",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859145,1743336695540,"fUST",-635.01623443,0.00026493,2,"2025-03-30T12:11:35.540",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859146,1743336695550,"fUST",-7704.74518475,0.00026624,6,"2025-03-30T12:11:35.550",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859147,1743336695560,"fUST",-635.01623443,0.0002663,2,"2025-03-30T12:11:35.560",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859148,1743336695570,"fUST",-635.01623443,0.0002674,2,"2025-03-30T12:11:35.570",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859149,1743336695579,"fUST",-635.01623443,0.00026877,2,"2025-03-30T12:11:35.579",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859150,1743336695589,"fUST",-150.0,0.00026922,2,"2025-03-30T12:11:35.589",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859151,1743336695598,"fUST",-542.0,0.00026922,2,"2025-03-30T12:11:35.598",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859152,1743336695608,"fUST",-1915.0,0.00026922,2,"2025-03-30T12:11:35.608",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859153,1743336695617,"fUST",-2260.0,0.00026922,2,"2025-03-30T12:11:35.617",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859154,1743336695627,"fUST",-160.0,0.00026966,4,"2025-03-30T12:11:35.627",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859155,1743336695636,"fUST",-455.610464,0.00027,30,"2025-03-30T12:11:35.636",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859156,1743336695646,"fUST",-2000.0,0.00027,4,"2025-03-30T12:11:35.646",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859157,1743336695655,"fUST",-635.01623443,0.00027014,2,"2025-03-30T12:11:35.655",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859158,1743336695665,"fUST",-635.01623443,0.00027123,2,"2025-03-30T12:11:35.665",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859159,1743336695674,"fUST",-635.01623443,0.0002726,2,"2025-03-30T12:11:35.674",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859160,1743336695684,"fUST",-7704.74518475,0.00027314,7,"2025-03-30T12:11:35.684",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859161,1743336695693,"fUST",-150.658996,0.00027332,3,"2025-03-30T12:11:35.693",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859162,1743336695703,"fUST",-500.0,0.00027397,2,"2025-03-30T12:11:35.703",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859163,1743336695712,"fUST",-377.38644015,0.00027397,2,"2025-03-30T12:11:35.712",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859164,1743336695722,"fUST",-500.0,0.00027397,2,"2025-03-30T12:11:35.722",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859165,1743336695731,"fUST",-198.92712167,0.00027397,2,"2025-03-30T12:11:35.731",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859166,1743336695740,"fUST",-500.0,0.00027397,2,"2025-03-30T12:11:35.740",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859167,1743336695753,"fUST",-500.0,0.00027397,2,"2025-03-30T12:11:35.753",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859168,1743336695762,"fUST",-500.0,0.00027397,2,"2025-03-30T12:11:35.762",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859169,1743336695772,"fUST",-500.0,0.00027397,2,"2025-03-30T12:11:35.772",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859170,1743336695781,"fUST",-516.330017,0.00027397,2,"2025-03-30T12:11:35.781",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859171,1743336695791,"fUST",-500.0,0.00027397,2,"2025-03-30T12:11:35.791",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859172,1743336695801,"fUST",-500.0,0.00027397,2,"2025-03-30T12:11:35.801",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859173,1743336695811,"fUST",-500.0,0.00027397,2,"2025-03-30T12:11:35.811",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859174,1743336695821,"fUST",-500.0,0.00027397,2,"2025-03-30T12:11:35.821",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859175,1743336695831,"fUST",-500.0,0.00027397,2,"2025-03-30T12:11:35.831",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859176,1743336695841,"fUST",-500.0,0.00027397,2,"2025-03-30T12:11:35.841",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859177,1743336695851,"fUST",-500.0,0.00027397,2,"2025-03-30T12:11:35.851",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859178,1743336695862,"fUST",-500.0,0.00027397,2,"2025-03-30T12:11:35.862",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859179,1743336695871,"fUST",-500.0,0.00027397,2,"2025-03-30T12:11:35.871",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859180,1743336695880,"fUST",-500.0,0.00027397,2,"2025-03-30T12:11:35.880",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859181,1743336695889,"fUST",-500.0,0.00027397,2,"2025-03-30T12:11:35.889",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859182,1743336695899,"fUST",-500.0,0.00027397,2,"2025-03-30T12:11:35.899",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859183,1743336695908,"fUST",-500.0,0.00027397,2,"2025-03-30T12:11:35.908",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859184,1743336695919,"fUST",-500.0,0.00027397,2,"2025-03-30T12:11:35.919",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859185,1743336695928,"fUST",-500.0,0.00027397,2,"2025-03-30T12:11:35.928",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859186,1743336695938,"fUST",-500.0,0.00027397,2,"2025-03-30T12:11:35.938",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859187,1743336695947,"fUST",-500.0,0.00027397,2,"2025-03-30T12:11:35.947",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859188,1743336695956,"fUST",-500.0,0.00027397,2,"2025-03-30T12:11:35.956",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859189,1743336695966,"fUST",-500.0,0.00027397,2,"2025-03-30T12:11:35.966",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859190,1743336695975,"fUST",-500.0,0.00027397,2,"2025-03-30T12:11:35.975",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859191,1743336695984,"fUST",-500.0,0.00027397,2,"2025-03-30T12:11:35.984",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859192,1743336695994,"fUST",-500.0,0.00027397,2,"2025-03-30T12:11:35.994",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859193,1743336696003,"fUST",-241.37456856,0.00027397,2,"2025-03-30T12:11:36.003",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859194,1743336696012,"fUST",-500.0,0.00027397,2,"2025-03-30T12:11:36.012",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859195,1743336696022,"fUST",-500.0,0.00027397,2,"2025-03-30T12:11:36.022",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859196,1743336696032,"fUST",-500.0,0.00027397,2,"2025-03-30T12:11:36.032",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859197,1743336696042,"fUST",-500.0,0.00027397,2,"2025-03-30T12:11:36.042",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859198,1743336696052,"fUST",-500.0,0.00027397,2,"2025-03-30T12:11:36.052",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859199,1743336696062,"fUST",-500.0,0.00027397,2,"2025-03-30T12:11:36.062",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859200,1743336696072,"fUST",-500.0,0.00027397,2,"2025-03-30T12:11:36.072",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859201,1743336696081,"fUST",-500.0,0.00027397,2,"2025-03-30T12:11:36.081",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859202,1743336696092,"fUST",-500.0,0.00027397,2,"2025-03-30T12:11:36.092",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859203,1743336696101,"fUST",-500.0,0.00027397,2,"2025-03-30T12:11:36.101",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859204,1743336696112,"fUST",-500.0,0.00027397,2,"2025-03-30T12:11:36.112",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859205,1743336696122,"fUST",-500.0,0.00027397,2,"2025-03-30T12:11:36.122",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859206,1743336696132,"fUST",-500.0,0.00027397,2,"2025-03-30T12:11:36.132",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859207,1743336696141,"fUST",-500.0,0.00027397,2,"2025-03-30T12:11:36.141",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859208,1743336696151,"fUST",-500.0,0.00027397,2,"2025-03-30T12:11:36.151",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859209,1743336696161,"fUST",-500.0,0.00027397,2,"2025-03-30T12:11:36.161",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859210,1743336696170,"fUST",-500.0,0.00027397,2,"2025-03-30T12:11:36.170",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859211,1743336696180,"fUST",-500.0,0.00027397,2,"2025-03-30T12:11:36.180",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859212,1743336696191,"fUST",-500.0,0.00027397,2,"2025-03-30T12:11:36.191",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859213,1743336696201,"fUST",-500.0,0.00027397,2,"2025-03-30T12:11:36.201",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859214,1743336696211,"fUST",-500.0,0.00027397,2,"2025-03-30T12:11:36.211",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859215,1743336696221,"fUST",-500.0,0.00027397,2,"2025-03-30T12:11:36.221",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859216,1743336696230,"fUST",-500.0,0.00027397,2,"2025-03-30T12:11:36.230",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859217,1743336696240,"fUST",-500.0,0.00027397,2,"2025-03-30T12:11:36.240",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859218,1743336696250,"fUST",-500.0,0.00027397,2,"2025-03-30T12:11:36.250",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859219,1743336696262,"fUST",-500.0,0.00027397,2,"2025-03-30T12:11:36.262",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859220,1743336696271,"fUST",-500.0,0.00027397,2,"2025-03-30T12:11:36.271",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859221,1743336696282,"fUST",-500.0,0.00027397,2,"2025-03-30T12:11:36.282",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859222,1743336696292,"fUST",-500.0,0.00027397,2,"2025-03-30T12:11:36.292",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859223,1743336696302,"fUST",-500.0,0.00027397,2,"2025-03-30T12:11:36.302",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859224,1743336696311,"fUST",-500.0,0.00027397,2,"2025-03-30T12:11:36.311",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859225,1743336696321,"fUST",-500.0,0.00027397,2,"2025-03-30T12:11:36.321",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859226,1743336696330,"fUST",-500.0,0.00027397,2,"2025-03-30T12:11:36.330",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859227,1743336696340,"fUST",-500.0,0.00027397,2,"2025-03-30T12:11:36.340",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859228,1743336696350,"fUST",-500.0,0.00027397,2,"2025-03-30T12:11:36.350",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859229,1743336696360,"fUST",-500.0,0.00027397,2,"2025-03-30T12:11:36.360",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859230,1743336696369,"fUST",-500.0,0.00027397,2,"2025-03-30T12:11:36.369",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859231,1743336696379,"fUST",-500.0,0.00027397,2,"2025-03-30T12:11:36.379",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859232,1743336696389,"fUST",-500.0,0.00027397,2,"2025-03-30T12:11:36.389",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859233,1743336696398,"fUST",-500.0,0.00027397,2,"2025-03-30T12:11:36.398",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859234,1743336696408,"fUST",-500.0,0.00027397,2,"2025-03-30T12:11:36.408",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859235,1743336696418,"fUST",-500.0,0.00027397,2,"2025-03-30T12:11:36.418",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859236,1743336696427,"fUST",-500.0,0.00027397,2,"2025-03-30T12:11:36.427",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859237,1743336696438,"fUST",-500.0,0.00027397,2,"2025-03-30T12:11:36.438",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859238,1743336696447,"fUST",-500.0,0.00027397,2,"2025-03-30T12:11:36.447",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859239,1743336696457,"fUST",-500.0,0.00027397,2,"2025-03-30T12:11:36.457",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859240,1743336696647,"fUST",-500.0,0.00027397,2,"2025-03-30T12:11:36.647",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859241,1743336696659,"fUST",-500.0,0.00027397,2,"2025-03-30T12:11:36.659",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859242,1743336696669,"fUST",-500.0,0.00027397,2,"2025-03-30T12:11:36.669",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859243,1743336696678,"fUST",-500.0,0.00027397,2,"2025-03-30T12:11:36.678",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859244,1743336696688,"fUST",-500.0,0.00027397,2,"2025-03-30T12:11:36.688",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859245,1743336696698,"fUST",-500.0,0.00027397,2,"2025-03-30T12:11:36.698",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859246,1743336696707,"fUST",-500.0,0.00027397,2,"2025-03-30T12:11:36.707",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859247,1743336696718,"fUST",-500.0,0.00027397,2,"2025-03-30T12:11:36.718",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859248,1743336696728,"fUST",-500.0,0.00027397,2,"2025-03-30T12:11:36.728",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859249,1743336696738,"fUST",-500.0,0.00027397,2,"2025-03-30T12:11:36.738",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859250,1743336696748,"fUST",-500.0,0.00027397,2,"2025-03-30T12:11:36.748",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859251,1743336696762,"fUST",-500.0,0.00027397,2,"2025-03-30T12:11:36.762",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859252,1743336696772,"fUST",-500.0,0.00027397,2,"2025-03-30T12:11:36.772",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859253,1743336696781,"fUST",-500.0,0.00027397,2,"2025-03-30T12:11:36.781",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859254,1743336696791,"fUST",-500.0,0.00027397,2,"2025-03-30T12:11:36.791",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859255,1743336696802,"fUST",-500.0,0.00027397,2,"2025-03-30T12:11:36.802",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859256,1743336696811,"fUST",-627.34359079,0.00027397,2,"2025-03-30T12:11:36.811",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859257,1743336696821,"fUST",-500.0,0.00027397,2,"2025-03-30T12:11:36.821",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859258,1743336696832,"fUST",-635.01623443,0.00027397,2,"2025-03-30T12:11:36.832",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859259,1743336696842,"fUST",-500.0,0.00027397,5,"2025-03-30T12:11:36.842",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859260,1743336696852,"fUST",-500.0,0.00027397,5,"2025-03-30T12:11:36.852",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859261,1743336696862,"fUST",-150.40931843,0.00027397,5,"2025-03-30T12:11:36.862",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859262,1743336696871,"fUST",-150.0,0.00027397,5,"2025-03-30T12:11:36.871",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859263,1743336696881,"fUST",-635.01623443,0.00027507,2,"2025-03-30T12:11:36.881",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859264,1743336696891,"fUST",-635.01623443,0.00027644,2,"2025-03-30T12:11:36.891",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859265,1743336696901,"fUST",-4427.0,0.00027672,2,"2025-03-30T12:11:36.901",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859266,1743336696911,"fUST",-160.0,0.00027748,5,"2025-03-30T12:11:36.911",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859267,1743336696920,"fUST",-635.01623443,0.00027781,2,"2025-03-30T12:11:36.920",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859268,1743336696930,"fUST",-455.610464,0.0002789,3,"2025-03-30T12:11:36.930",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859269,1743336696940,"fUST",-635.01623443,0.0002789,2,"2025-03-30T12:11:36.940",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859270,1743336696949,"fUST",-12500.0,0.00027893,3,"2025-03-30T12:11:36.949",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859271,1743336696959,"fUST",-12500.0,0.00027902,3,"2025-03-30T12:11:36.959",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859272,1743336696968,"fUST",-12500.0,0.00027911,3,"2025-03-30T12:11:36.968",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859273,1743336696977,"fUST",-12500.0,0.00027919,3,"2025-03-30T12:11:36.977",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859274,1743336696987,"fUST",-12500.0,0.00027928,3,"2025-03-30T12:11:36.987",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859275,1743336696996,"fUST",-2500.0,0.00027937,3,"2025-03-30T12:11:36.996",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859276,1743336697006,"fUST",-2500.0,0.00027937,3,"2025-03-30T12:11:37.006",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859277,1743336697016,"fUST",-12500.0,0.00027937,3,"2025-03-30T12:11:37.016",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859278,1743336697025,"fUST",-2500.0,0.00027945,3,"2025-03-30T12:11:37.025",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859279,1743336697034,"fUST",-2500.0,0.00027945,3,"2025-03-30T12:11:37.034",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859280,1743336697044,"fUST",-2500.0,0.00027945,3,"2025-03-30T12:11:37.044",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859281,1743336697054,"fUST",-210.0,0.00027945,5,"2025-03-30T12:11:37.054",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859282,1743336697063,"fUST",-455.610464,0.00027964,3,"2025-03-30T12:11:37.063",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859283,1743336697073,"fUST",-144592.51411444,0.00028,2,"2025-03-30T12:11:37.073",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859284,1743336697082,"fUST",-10030.76175153,0.00028,7,"2025-03-30T12:11:37.082",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859285,1743336697092,"fUST",-160.0,0.00028,3,"2025-03-30T12:11:37.092",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859286,1743336697102,"fUST",-160.0,0.00028,7,"2025-03-30T12:11:37.102",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859287,1743336697111,"fUST",-12458.93820146,0.00028,3,"2025-03-30T12:11:37.111",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859288,1743336697120,"fUST",-12458.93820146,0.00028,7,"2025-03-30T12:11:37.120",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859289,1743336697130,"fUST",-10000.0,0.00028,7,"2025-03-30T12:11:37.130",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859290,1743336697139,"fUST",-160.0,0.00028,3,"2025-03-30T12:11:37.139",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859291,1743336697148,"fUST",-160.0,0.00028,7,"2025-03-30T12:11:37.148",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859292,1743336697158,"fUST",-835.47628717,0.00028,3,"2025-03-30T12:11:37.158",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859293,1743336697168,"fUST",-418.75886239,0.00028,3,"2025-03-30T12:11:37.168",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859294,1743336697177,"fUST",-455.610464,0.00028,30,"2025-03-30T12:11:37.177",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859295,1743336697188,"fUST",-2000.0,0.00028,4,"2025-03-30T12:11:37.188",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859296,1743336697198,"fUST",-7704.74518475,0.00028003,7,"2025-03-30T12:11:37.198",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859297,1743336697208,"fUST",-455.610464,0.00028038,3,"2025-03-30T12:11:37.208",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859298,1743336697218,"fUST",-455.610464,0.00028113,3,"2025-03-30T12:11:37.218",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859299,1743336697228,"fUST",-455.610464,0.00028187,3,"2025-03-30T12:11:37.228",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859300,1743336697238,"fUST",-500.0,0.00028279,2,"2025-03-30T12:11:37.238",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859301,1743336697248,"fUST",-500.0,0.000283,2,"2025-03-30T12:11:37.248",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859302,1743336697258,"fUST",-500.0,0.00028382,2,"2025-03-30T12:11:37.258",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859303,1743336697268,"fUST",-500.0,0.00028469,2,"2025-03-30T12:11:37.268",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859304,1743336697278,"fUST",-500.0,0.00028491,2,"2025-03-30T12:11:37.278",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859305,1743336697288,"fUST",-270.0,0.00028493,5,"2025-03-30T12:11:37.288",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859306,1743336697298,"fUST",-506.891703,0.000285,2,"2025-03-30T12:11:37.298",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859307,1743336697307,"fUST",-160.0,0.00028531,6,"2025-03-30T12:11:37.307",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859308,1743336697317,"fUST",-500.0,0.00028565,2,"2025-03-30T12:11:37.317",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859309,1743336697327,"fUST",-500.0,0.00028601,2,"2025-03-30T12:11:37.327",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859310,1743336697336,"fUST",-500.0,0.00028687,2,"2025-03-30T12:11:37.336",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859311,1743336697346,"fUST",-7704.74518475,0.00028693,8,"2025-03-30T12:11:37.346",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859312,1743336697362,"fUST",-500.0,0.00028726,2,"2025-03-30T12:11:37.362",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859313,1743336697375,"fUST",-500.0,0.00028733,2,"2025-03-30T12:11:37.375",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859314,1743336697384,"fUST",-1500.0,0.00028771,5,"2025-03-30T12:11:37.384",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859315,1743336697394,"fUST",-1500.0,0.00028771,5,"2025-03-30T12:11:37.394",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859316,1743336697404,"fUST",-1500.0,0.00028771,5,"2025-03-30T12:11:37.404",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859317,1743336697414,"fUST",-1500.0,0.00028771,5,"2025-03-30T12:11:37.414",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859318,1743336697424,"fUST",-510.96485551,0.00028771,5,"2025-03-30T12:11:37.424",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859319,1743336697433,"fUST",-1500.0,0.00028771,2,"2025-03-30T12:11:37.433",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859320,1743336697443,"fUST",-1500.0,0.00028771,5,"2025-03-30T12:11:37.443",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859321,1743336697453,"fUST",-1000.0,0.00028771,5,"2025-03-30T12:11:37.453",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859322,1743336697463,"fUST",-1500.0,0.00028771,5,"2025-03-30T12:11:37.463",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859323,1743336697472,"fUST",-1500.0,0.00028771,5,"2025-03-30T12:11:37.472",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859324,1743336697482,"fUST",-1500.0,0.00028771,5,"2025-03-30T12:11:37.482",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859325,1743336697491,"fUST",-1500.0,0.00028771,5,"2025-03-30T12:11:37.491",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859326,1743336697501,"fUST",-1500.0,0.00028771,5,"2025-03-30T12:11:37.501",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859327,1743336697512,"fUST",-1500.0,0.00028771,5,"2025-03-30T12:11:37.512",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859328,1743336697522,"fUST",-511.12613421,0.00028771,5,"2025-03-30T12:11:37.522",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859329,1743336697532,"fUST",-1500.0,0.00028771,5,"2025-03-30T12:11:37.532",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859330,1743336697542,"fUST",-1500.0,0.00028771,5,"2025-03-30T12:11:37.542",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859331,1743336697552,"fUST",-1500.0,0.00028771,5,"2025-03-30T12:11:37.552",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859332,1743336697561,"fUST",-271.39089633,0.00028771,5,"2025-03-30T12:11:37.561",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859333,1743336697571,"fUST",-503.02420372,0.00028771,5,"2025-03-30T12:11:37.571",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859334,1743336697580,"fUST",-1199.0,0.000288,2,"2025-03-30T12:11:37.580",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859335,1743336697590,"fUST",-500.0,0.00028846,2,"2025-03-30T12:11:37.590",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859336,1743336697600,"fUST",-500.0,0.000289,2,"2025-03-30T12:11:37.600",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859337,1743336697609,"fUST",-500.0,0.00028933,2,"2025-03-30T12:11:37.609",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859338,1743336697619,"fUST",-7757.0,0.00029,2,"2025-03-30T12:11:37.619",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859339,1743336697629,"fUST",-1006.52438,0.00029,2,"2025-03-30T12:11:37.629",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859340,1743336697639,"fUST",-500.0,0.00029,2,"2025-03-30T12:11:37.639",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859341,1743336697648,"fUST",-455.610464,0.00029,30,"2025-03-30T12:11:37.648",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859342,1743336697657,"fUST",-2000.0,0.00029,4,"2025-03-30T12:11:37.657",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859343,1743336697667,"fUST",-330.0,0.00029041,5,"2025-03-30T12:11:37.667",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859344,1743336697676,"fUST",-500.0,0.00029178,2,"2025-03-30T12:11:37.676",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859345,1743336697686,"fUST",-500.0,0.00029193,2,"2025-03-30T12:11:37.686",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859346,1743336697695,"fUST",-500.0,0.00029207,2,"2025-03-30T12:11:37.695",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859347,1743336697704,"fUST",-500.0,0.00029276,2,"2025-03-30T12:11:37.704",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859348,1743336697713,"fUST",-500.0,0.00029284,2,"2025-03-30T12:11:37.713",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859349,1743336697723,"fUST",-500.0,0.00029298,2,"2025-03-30T12:11:37.723",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859350,1743336697733,"fUST",-160.0,0.00029313,7,"2025-03-30T12:11:37.733",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859351,1743336697742,"fUST",-2000.0,0.00029335,2,"2025-03-30T12:11:37.742",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859352,1743336697753,"fUST",-500.0,0.00029381,2,"2025-03-30T12:11:37.753",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859353,1743336697764,"fUST",-500.0,0.00029381,2,"2025-03-30T12:11:37.764",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859354,1743336697774,"fUST",-7704.74518475,0.00029383,8,"2025-03-30T12:11:37.774",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859355,1743336697783,"fUST",-563.25122534,0.00029388,2,"2025-03-30T12:11:37.783",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859356,1743336697793,"fUST",-500.0,0.000294,2,"2025-03-30T12:11:37.793",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859357,1743336697803,"fUST",-500.0,0.00029455,2,"2025-03-30T12:11:37.803",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859358,1743336697812,"fUST",-500.0,0.00029474,2,"2025-03-30T12:11:37.812",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859359,1743336697821,"fUST",-393.73,0.000295,2,"2025-03-30T12:11:37.821",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859360,1743336697832,"fUST",-1000.0,0.000295,2,"2025-03-30T12:11:37.832",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859361,1743336697842,"fUST",-500.0,0.000295,2,"2025-03-30T12:11:37.842",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859362,1743336697851,"fUST",-390.0,0.00029589,5,"2025-03-30T12:11:37.851",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859363,1743336697861,"fUST",-500.0,0.00029643,2,"2025-03-30T12:11:37.861",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859364,1743336697870,"fUST",-500.0,0.00029745,2,"2025-03-30T12:11:37.870",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859365,1743336697879,"fUST",-500.0,0.00029769,2,"2025-03-30T12:11:37.879",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859366,1743336697888,"fUST",-500.0,0.00029806,2,"2025-03-30T12:11:37.888",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859367,1743336697898,"fUST",-500.0,0.00029821,2,"2025-03-30T12:11:37.898",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859368,1743336697908,"fUST",-500.0,0.00029899,2,"2025-03-30T12:11:37.908",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859369,1743336697917,"fUST",-542.0,0.00029922,2,"2025-03-30T12:11:37.917",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859370,1743336697926,"fUST",-1915.0,0.00029922,2,"2025-03-30T12:11:37.926",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859371,1743336697936,"fUST",-2260.0,0.00029922,2,"2025-03-30T12:11:37.936",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859372,1743336697946,"fUST",-204.0,0.0002993,30,"2025-03-30T12:11:37.946",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859373,1743336697955,"fUST",-300.70642598,0.0002998,2,"2025-03-30T12:11:37.955",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859374,1743336697965,"fUST",-500.0,0.00029996,2,"2025-03-30T12:11:37.965",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859375,1743336697974,"fUST",-500.0,0.0003,2,"2025-03-30T12:11:37.974",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859376,1743336697983,"fUST",-150.0,0.0003,2,"2025-03-30T12:11:37.983",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859377,1743336697992,"fUST",-20738.68101478,0.0003,7,"2025-03-30T12:11:37.992",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859378,1743336698002,"fUST",-285.314,0.0003,2,"2025-03-30T12:11:38.002",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859379,1743336698011,"fUST",-285.314,0.0003,2,"2025-03-30T12:11:38.011",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859380,1743336698021,"fUST",-1000.0,0.0003,2,"2025-03-30T12:11:38.021",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859381,1743336698031,"fUST",-26009.15844244,0.0003,7,"2025-03-30T12:11:38.031",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859382,1743336698040,"fUST",-26009.15844244,0.0003,7,"2025-03-30T12:11:38.040",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859383,1743336698050,"fUST",-1010.46,0.0003,2,"2025-03-30T12:11:38.050",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859384,1743336698059,"fUST",-300.46581823,0.0003,2,"2025-03-30T12:11:38.059",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859385,1743336698068,"fUST",-219.0,0.0003,2,"2025-03-30T12:11:38.068",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859386,1743336698078,"fUST",-1123.46040891,0.0003,7,"2025-03-30T12:11:38.078",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859387,1743336698087,"fUST",-150.0,0.0003,2,"2025-03-30T12:11:38.087",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859388,1743336698096,"fUST",-631.0,0.0003,2,"2025-03-30T12:11:38.096",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859389,1743336698106,"fUST",-500.0,0.0003,2,"2025-03-30T12:11:38.106",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859390,1743336698115,"fUST",-455.610464,0.0003,30,"2025-03-30T12:11:38.115",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859391,1743336698124,"fUST",-166.0,0.0003,7,"2025-03-30T12:11:38.124",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859392,1743336698134,"fUST",-166.0,0.0003,7,"2025-03-30T12:11:38.134",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859393,1743336698143,"fUST",-209.71973129,0.0003,7,"2025-03-30T12:11:38.143",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859394,1743336698153,"fUST",-162.89753949,0.0003,7,"2025-03-30T12:11:38.153",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859395,1743336698162,"fUST",-356.0,0.0003,7,"2025-03-30T12:11:38.162",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859396,1743336698172,"fUST",-356.0,0.0003,7,"2025-03-30T12:11:38.172",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859397,1743336698182,"fUST",-318.0,0.0003,7,"2025-03-30T12:11:38.182",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859398,1743336698191,"fUST",-356.0,0.0003,7,"2025-03-30T12:11:38.191",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859399,1743336698201,"fUST",-356.0,0.0003,7,"2025-03-30T12:11:38.201",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859400,1743336698211,"fUST",-318.0,0.0003,7,"2025-03-30T12:11:38.211",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859401,1743336698221,"fUST",-356.0,0.0003,7,"2025-03-30T12:11:38.221",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859402,1743336698230,"fUST",-318.0,0.0003,7,"2025-03-30T12:11:38.230",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859403,1743336698240,"fUST",-356.0,0.0003,7,"2025-03-30T12:11:38.240",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859404,1743336698249,"fUST",-318.0,0.0003,7,"2025-03-30T12:11:38.249",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859405,1743336698258,"fUST",-356.0,0.0003,7,"2025-03-30T12:11:38.258",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859406,1743336698268,"fUST",-356.0,0.0003,7,"2025-03-30T12:11:38.268",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859407,1743336698277,"fUST",-356.0,0.0003,7,"2025-03-30T12:11:38.277",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859408,1743336698287,"fUST",-318.0,0.0003,7,"2025-03-30T12:11:38.287",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859409,1743336698296,"fUST",-356.0,0.0003,7,"2025-03-30T12:11:38.296",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859410,1743336698306,"fUST",-356.0,0.0003,7,"2025-03-30T12:11:38.306",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859411,1743336698315,"fUST",-356.0,0.0003,7,"2025-03-30T12:11:38.315",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859412,1743336698324,"fUST",-318.0,0.0003,7,"2025-03-30T12:11:38.324",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859413,1743336698334,"fUST",-356.0,0.0003,7,"2025-03-30T12:11:38.334",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859414,1743336698343,"fUST",-318.0,0.0003,7,"2025-03-30T12:11:38.343",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859415,1743336698353,"fUST",-356.0,0.0003,7,"2025-03-30T12:11:38.353",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859416,1743336698362,"fUST",-318.0,0.0003,7,"2025-03-30T12:11:38.362",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859417,1743336698372,"fUST",-356.0,0.0003,7,"2025-03-30T12:11:38.372",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859418,1743336698381,"fUST",-318.0,0.0003,7,"2025-03-30T12:11:38.381",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859419,1743336698390,"fUST",-356.0,0.0003,7,"2025-03-30T12:11:38.390",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859420,1743336698399,"fUST",-318.0,0.0003,7,"2025-03-30T12:11:38.399",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859421,1743336698409,"fUST",-356.0,0.0003,7,"2025-03-30T12:11:38.409",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859422,1743336698418,"fUST",-318.0,0.0003,7,"2025-03-30T12:11:38.418",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859423,1743336698427,"fUST",-411.42800113,0.0003,7,"2025-03-30T12:11:38.427",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859424,1743336698436,"fUST",-318.0,0.0003,7,"2025-03-30T12:11:38.436",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859425,1743336698445,"fUST",-318.0,0.0003,7,"2025-03-30T12:11:38.445",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859426,1743336698454,"fUST",-318.0,0.0003,7,"2025-03-30T12:11:38.454",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859427,1743336698463,"fUST",-318.0,0.0003,7,"2025-03-30T12:11:38.463",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859428,1743336698473,"fUST",-318.0,0.0003,7,"2025-03-30T12:11:38.473",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859429,1743336698482,"fUST",-318.0,0.0003,7,"2025-03-30T12:11:38.482",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859430,1743336698491,"fUST",-318.0,0.0003,7,"2025-03-30T12:11:38.491",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859431,1743336698500,"fUST",-318.0,0.0003,7,"2025-03-30T12:11:38.500",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859432,1743336698510,"fUST",-500.0,0.00030057,7,"2025-03-30T12:11:38.510",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859433,1743336698519,"fUST",-500.0,0.00030068,7,"2025-03-30T12:11:38.519",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859434,1743336698529,"fUST",-7704.74518475,0.00030072,9,"2025-03-30T12:11:38.529",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859435,1743336698538,"fUST",-500.0,0.00030094,7,"2025-03-30T12:11:38.538",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859436,1743336698547,"fUST",-160.0,0.00030095,8,"2025-03-30T12:11:38.547",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859437,1743336698556,"fUST",-169.0345807,0.00030095,5,"2025-03-30T12:11:38.556",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859438,1743336698565,"fUST",-4654.44312175,0.00030136,7,"2025-03-30T12:11:38.565",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859439,1743336698574,"fUST",-4654.44312175,0.00030136,7,"2025-03-30T12:11:38.574",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859440,1743336698583,"fUST",-1000.0,0.00030136,90,"2025-03-30T12:11:38.583",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859441,1743336698592,"fUST",-1000.0,0.00030136,90,"2025-03-30T12:11:38.592",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859442,1743336698601,"fUST",-1000.0,0.00030136,90,"2025-03-30T12:11:38.601",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859443,1743336698611,"fUST",-1000.0,0.00030136,90,"2025-03-30T12:11:38.611",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859444,1743336698620,"fUST",-1000.0,0.00030136,90,"2025-03-30T12:11:38.620",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859445,1743336698630,"fUST",-1000.0,0.00030136,90,"2025-03-30T12:11:38.630",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859446,1743336698639,"fUST",-1000.0,0.00030136,90,"2025-03-30T12:11:38.639",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859447,1743336698648,"fUST",-1000.0,0.00030136,90,"2025-03-30T12:11:38.648",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859448,1743336698658,"fUST",-1000.0,0.00030136,90,"2025-03-30T12:11:38.658",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859449,1743336698667,"fUST",-215.17132985,0.00030136,90,"2025-03-30T12:11:38.667",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859450,1743336698676,"fUST",-1000.0,0.00030137,5,"2025-03-30T12:11:38.676",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859451,1743336698686,"fUST",-450.0,0.00030137,5,"2025-03-30T12:11:38.686",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859452,1743336698695,"fUST",-275.67291592,0.00030155,7,"2025-03-30T12:11:38.695",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859453,1743336698705,"fUST",-275.67291592,0.00030155,7,"2025-03-30T12:11:38.705",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859454,1743336698714,"fUST",-26072.12431096,0.00030155,7,"2025-03-30T12:11:38.714",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859455,1743336698723,"fUST",-6795.37396884,0.00030155,7,"2025-03-30T12:11:38.723",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859456,1743336698732,"fUST",-6795.37396884,0.00030155,7,"2025-03-30T12:11:38.732",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859457,1743336698741,"fUST",-5791.25482946,0.000302,7,"2025-03-30T12:11:38.741",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859458,1743336698751,"fUST",-5791.25482946,0.000302,7,"2025-03-30T12:11:38.751",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859459,1743336698763,"fUST",-1350077.27,0.000302,14,"2025-03-30T12:11:38.763",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859460,1743336698772,"fUST",-204.0,0.000302,30,"2025-03-30T12:11:38.772",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859461,1743336698781,"fUST",-500.0,0.00030207,7,"2025-03-30T12:11:38.781",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859462,1743336698791,"fUST",-834.47809314,0.00030226,7,"2025-03-30T12:11:38.791",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859463,1743336698802,"fUST",-500.0,0.00030236,7,"2025-03-30T12:11:38.802",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859464,1743336698811,"fUST",-740.05156707,0.00030259,7,"2025-03-30T12:11:38.811",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859465,1743336698821,"fUST",-502.9798699,0.00030334,7,"2025-03-30T12:11:38.821",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859466,1743336698830,"fUST",-3001.0,0.00030339,2,"2025-03-30T12:11:38.830",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859467,1743336698839,"fUST",-26072.12431096,0.00030644,7,"2025-03-30T12:11:38.839",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859468,1743336698849,"fUST",-510.0,0.00030685,5,"2025-03-30T12:11:38.849",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859469,1743336698858,"fUST",-7704.74518475,0.00030762,9,"2025-03-30T12:11:38.858",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859470,1743336698867,"fUST",-5000.0,0.00030764,2,"2025-03-30T12:11:38.867",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859471,1743336698876,"fUST",-2831.63861583,0.00031,120,"2025-03-30T12:11:38.876",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859472,1743336698885,"fUST",-160.0,0.00031,7,"2025-03-30T12:11:38.885",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859473,1743336698894,"fUST",-500.0,0.00031164,7,"2025-03-30T12:11:38.894",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859474,1743336698903,"fUST",-570.0,0.00031233,5,"2025-03-30T12:11:38.903",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859475,1743336698912,"fUST",-7704.74518475,0.00031452,10,"2025-03-30T12:11:38.912",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859476,1743336698922,"fUST",-570.2368043,0.00031686,34,"2025-03-30T12:11:38.922",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859477,1743336698931,"fUST",-630.0,0.00031781,5,"2025-03-30T12:11:38.931",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859478,1743336698941,"fUST",-7077.33874124,0.00031792,37,"2025-03-30T12:11:38.941",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859479,1743336698950,"fUST",-270130.92399389,0.000318,14,"2025-03-30T12:11:38.950",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859480,1743336699204,"fUST",-540.62,0.00024109,2,"2025-03-30T12:11:39.204",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859481,1743336699213,"fUST",-369581.16503541,0.000318,14,"2025-03-30T12:11:39.213",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859482,1743336699667,"fUST",-163.854189,0.00013699,2,"2025-03-30T12:11:39.667",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859483,1743336699676,"fUST",-132.97540014,0.00013699,2,"2025-03-30T12:11:39.676",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859484,1743336699949,"fUST",-30.87878886,0.00013699,2,"2025-03-30T12:11:39.949",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859485,1743336699958,"fUST",-163.854189,0.00013699,2,"2025-03-30T12:11:39.958",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859486,1743336699967,"fUST",-163.854189,0.00013699,2,"2025-03-30T12:11:39.967",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859487,1743336699976,"fUST",-163.854189,0.00013699,2,"2025-03-30T12:11:39.976",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859488,1743336699985,"fUST",-163.854189,0.00013699,2,"2025-03-30T12:11:39.985",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859489,1743336699994,"fUST",-163.854189,0.00013699,2,"2025-03-30T12:11:39.994",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859490,1743336700003,"fUST",-163.854189,0.00013699,2,"2025-03-30T12:11:40.003",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859491,1743336700011,"fUST",-163.854189,0.00013699,2,"2025-03-30T12:11:40.011",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859492,1743336700020,"fUST",-163.854189,0.00013699,2,"2025-03-30T12:11:40.020",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859493,1743336700029,"fUST",-163.854189,0.00013699,2,"2025-03-30T12:11:40.029",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859494,1743336700038,"fUST",-163.854189,0.00013699,2,"2025-03-30T12:11:40.038",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859495,1743336700047,"fUST",-461.249,0.00016961,2,"2025-03-30T12:11:40.047",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859496,1743336700056,"fUST",-1459.68,0.00019178,2,"2025-03-30T12:11:40.056",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859497,1743336700065,"fUST",-1459.68,0.00019452,2,"2025-03-30T12:11:40.065",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859498,1743336700074,"fUST",-1459.68,0.00019726,2,"2025-03-30T12:11:40.074",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859499,1743336700084,"fUST",-401.0,0.00019961,2,"2025-03-30T12:11:40.084",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859500,1743336700094,"fUST",-1459.68,0.0002,2,"2025-03-30T12:11:40.094",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859501,1743336700103,"fUST",-1459.68,0.00020273,2,"2025-03-30T12:11:40.103",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859502,1743336700112,"fUST",-1416.85341986,0.00020547,2,"2025-03-30T12:11:40.112",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859503,1743336700124,"fUST",-42.82658014,0.00020547,2,"2025-03-30T12:11:40.124",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859504,1743336700134,"fUST",-1459.68,0.00020821,2,"2025-03-30T12:11:40.134",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859505,1743336700144,"fUST",-401.0,0.00022961,2,"2025-03-30T12:11:40.144",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859506,1743336700153,"fUST",-2411.49341986,0.00024109,2,"2025-03-30T12:11:40.153",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859507,1743336700321,"fUST",-2742.77701098,0.00013158,2,"2025-03-30T12:11:40.321",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859508,1743336700330,"fUST",-163.854189,0.00013699,2,"2025-03-30T12:11:40.330",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859509,1743336700340,"fUST",-163.854189,0.00013699,2,"2025-03-30T12:11:40.340",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859510,1743336700350,"fUST",-163.854189,0.00013699,2,"2025-03-30T12:11:40.350",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859511,1743336700360,"fUST",-47.2829268,0.00013699,2,"2025-03-30T12:11:40.360",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859512,1743336700466,"fUST",-116.5712622,0.00013699,2,"2025-03-30T12:11:40.466",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859513,1743336700476,"fUST",-163.854189,0.00013699,2,"2025-03-30T12:11:40.476",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859514,1743336700486,"fUST",-163.854189,0.00013699,2,"2025-03-30T12:11:40.486",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859515,1743336700496,"fUST",-163.854189,0.00013699,2,"2025-03-30T12:11:40.496",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859516,1743336700505,"fUST",-163.85418,0.00013699,2,"2025-03-30T12:11:40.505",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859517,1743336700515,"fUST",-2742.77701094,0.00015578,2,"2025-03-30T12:11:40.515",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859518,1743336700525,"fUST",-1459.68,0.00021095,2,"2025-03-30T12:11:40.525",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859519,1743336700535,"fUST",-1459.68,0.00021369,2,"2025-03-30T12:11:40.535",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859520,1743336700545,"fUST",-1459.68,0.00021643,2,"2025-03-30T12:11:40.545",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859521,1743336700555,"fUST",-1459.68,0.00021917,2,"2025-03-30T12:11:40.555",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859522,1743336700567,"fUST",-1459.68,0.00022191,2,"2025-03-30T12:11:40.567",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859523,1743336700577,"fUST",-1459.68,0.00022465,2,"2025-03-30T12:11:40.577",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859524,1743336700586,"fUST",-1459.68,0.00022739,2,"2025-03-30T12:11:40.586",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859525,1743336700597,"fUST",-1459.68,0.00023013,2,"2025-03-30T12:11:40.597",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859526,1743336700607,"fUST",-1459.68,0.00023287,2,"2025-03-30T12:11:40.607",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859527,1743336700617,"fUST",-1459.68,0.00023561,2,"2025-03-30T12:11:40.617",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859528,1743336700627,"fUST",-1459.68,0.00023835,2,"2025-03-30T12:11:40.627",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859529,1743336700637,"fUST",-1312.33658014,0.00024109,2,"2025-03-30T12:11:40.637",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859530,1743336700647,"fUST",-1459.68,0.00024109,2,"2025-03-30T12:11:40.647",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859531,1743336700657,"fUST",-8539.25,0.00024383,2,"2025-03-30T12:11:40.657",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859532,1743336700667,"fUST",-540.62,0.00024383,2,"2025-03-30T12:11:40.667",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859533,1743336700676,"fUST",-3723.83,0.00024383,2,"2025-03-30T12:11:40.676",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859534,1743336700686,"fUST",-1459.68,0.00024383,2,"2025-03-30T12:11:40.686",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859535,1743336700696,"fUST",-8539.25,0.00024657,2,"2025-03-30T12:11:40.696",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859536,1743336700705,"fUST",-540.62,0.00024657,2,"2025-03-30T12:11:40.705",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859537,1743336700715,"fUST",-3723.83,0.00024657,2,"2025-03-30T12:11:40.715",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859538,1743336700725,"fUST",-1459.68,0.00024657,2,"2025-03-30T12:11:40.725",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859539,1743336700735,"fUST",-8539.25,0.00024931,2,"2025-03-30T12:11:40.735",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859540,1743336700744,"fUST",-540.62,0.00024931,2,"2025-03-30T12:11:40.744",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859541,1743336700757,"fUST",-3723.83,0.00024931,2,"2025-03-30T12:11:40.757",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859542,1743336700767,"fUST",-1459.68,0.00024931,2,"2025-03-30T12:11:40.767",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859543,1743336700776,"fUST",-8539.25,0.00025205,2,"2025-03-30T12:11:40.776",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859544,1743336700785,"fUST",-540.62,0.00025205,2,"2025-03-30T12:11:40.785",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859545,1743336700795,"fUST",-3723.83,0.00025205,2,"2025-03-30T12:11:40.795",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859546,1743336700804,"fUST",-1459.68,0.00025205,2,"2025-03-30T12:11:40.804",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859547,1743336700814,"fUST",-8539.32160894,0.00025479,2,"2025-03-30T12:11:40.814",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859548,1743336700824,"fUST",-540.77030172,0.00025479,2,"2025-03-30T12:11:40.824",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859549,1743336700834,"fUST",-3723.93418316,0.00025479,2,"2025-03-30T12:11:40.834",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859550,1743336700844,"fUST",-1459.81650038,0.00025479,2,"2025-03-30T12:11:40.844",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859551,1743336700855,"fUST",-401.0,0.00025961,2,"2025-03-30T12:11:40.855",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859552,1743336700864,"fUST",-401.0,0.00028961,2,"2025-03-30T12:11:40.864",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859553,1743336700874,"fUST",-318.0,0.0003,7,"2025-03-30T12:11:40.874",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859554,1743336700884,"fUST",-318.0,0.0003,7,"2025-03-30T12:11:40.884",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859555,1743336700894,"fUST",-318.0,0.0003,7,"2025-03-30T12:11:40.894",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859556,1743336700903,"fUST",-318.0,0.0003,7,"2025-03-30T12:11:40.903",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859557,1743336700912,"fUST",-318.0,0.0003,7,"2025-03-30T12:11:40.912",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859558,1743336700923,"fUST",-318.0,0.0003,7,"2025-03-30T12:11:40.923",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859559,1743336700933,"fUST",-318.0,0.0003,7,"2025-03-30T12:11:40.933",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859560,1743336700943,"fUST",-439.42044866,0.0003,7,"2025-03-30T12:11:40.943",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859561,1743336700953,"fUST",-10839.26885686,0.000318,14,"2025-03-30T12:11:40.953",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859562,1743336700965,"fUST",-11498.2692764,0.000318,14,"2025-03-30T12:11:40.965",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859563,1743336700977,"fUST",-11000.0,0.000318,14,"2025-03-30T12:11:40.977",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859564,1743336708927,"fUST",690.7,0.00010959,2,"2025-03-30T12:11:48.927",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859566,1743337139489,"fUST",365.1630523,0.00010685,2,"2025-03-30T12:18:59.489",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859571,1743337626126,"fUST",-343.59788207,0.00011457,2,"2025-03-30T12:27:06.126",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859572,1743337640113,"fUST",-275.80240599,0.00011457,2,"2025-03-30T12:27:20.113",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859573,1743337640137,"fUST",-327.05325715,0.00011573,2,"2025-03-30T12:27:20.137",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859574,1743337640159,"fUST",-300.0,0.00011587,2,"2025-03-30T12:27:20.159",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859575,1743337640181,"fUST",-4927.95501551,0.00011588,2,"2025-03-30T12:27:20.181",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859580,1743337752180,"fUST",-300.0,0.00011587,2,"2025-03-30T12:29:12.180",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859581,1743337752205,"fUST",-500.0,0.00011587,2,"2025-03-30T12:29:12.205",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859582,1743337752231,"fUST",-500.0,0.00011587,2,"2025-03-30T12:29:12.231",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859583,1743337752255,"fUST",-500.0,0.00011587,2,"2025-03-30T12:29:12.255",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859584,1743337752279,"fUST",-11222.53230034,0.00011588,2,"2025-03-30T12:29:12.279",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859585,1743337752302,"fUST",-500.0,0.00011588,2,"2025-03-30T12:29:12.302",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859586,1743337752325,"fUST",-500.0,0.00011588,2,"2025-03-30T12:29:12.325",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859587,1743337752348,"fUST",-500.0,0.00011588,2,"2025-03-30T12:29:12.348",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859588,1743337752372,"fUST",-500.0,0.00011588,2,"2025-03-30T12:29:12.372",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859589,1743337752397,"fUST",-500.0,0.00011588,2,"2025-03-30T12:29:12.397",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859590,1743337752420,"fUST",-500.0,0.00011588,2,"2025-03-30T12:29:12.420",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859591,1743337752445,"fUST",-500.0,0.00011588,2,"2025-03-30T12:29:12.445",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859592,1743337752470,"fUST",-500.0,0.00011588,2,"2025-03-30T12:29:12.470",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859593,1743337752493,"fUST",-500.0,0.00011588,2,"2025-03-30T12:29:12.493",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859594,1743337752516,"fUST",-500.0,0.00011588,2,"2025-03-30T12:29:12.516",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859595,1743337752539,"fUST",-500.0,0.00011588,2,"2025-03-30T12:29:12.539",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859596,1743337752562,"fUST",-500.0,0.00011588,2,"2025-03-30T12:29:12.562",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859597,1743337752585,"fUST",-500.0,0.00011588,2,"2025-03-30T12:29:12.585",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859598,1743337752609,"fUST",-500.0,0.00011588,2,"2025-03-30T12:29:12.609",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859599,1743337752632,"fUST",-500.0,0.00011588,2,"2025-03-30T12:29:12.632",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859600,1743337752655,"fUST",-500.0,0.00011588,2,"2025-03-30T12:29:12.655",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859601,1743337752678,"fUST",-500.0,0.00011588,2,"2025-03-30T12:29:12.678",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859602,1743337752700,"fUST",-504.52057491,0.00011588,2,"2025-03-30T12:29:12.700",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859603,1743337752724,"fUST",-500.0,0.00011588,2,"2025-03-30T12:29:12.724",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859604,1743337752746,"fUST",-500.0,0.00011588,2,"2025-03-30T12:29:12.746",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859605,1743337752770,"fUST",-500.0,0.00011588,2,"2025-03-30T12:29:12.770",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859606,1743337752792,"fUST",-500.0,0.00011589,2,"2025-03-30T12:29:12.792",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859607,1743337752815,"fUST",-264.80075108,0.00011589,2,"2025-03-30T12:29:12.815",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859608,1743337752837,"fUST",-24900.0,0.0001159,2,"2025-03-30T12:29:12.837",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859609,1743337752858,"fUST",-500.0,0.00011973,2,"2025-03-30T12:29:12.858",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859610,1743337752879,"fUST",-500.0,0.00011973,2,"2025-03-30T12:29:12.879",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859611,1743337752900,"fUST",-500.0,0.00011973,2,"2025-03-30T12:29:12.900",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859612,1743337752922,"fUST",-69929.3595395,0.0001199,2,"2025-03-30T12:29:12.922",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859613,1743337752947,"fUST",-8593.73356527,0.00012119,2,"2025-03-30T12:29:12.947",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859614,1743337766131,"fUST",-315.37943622,0.00012119,2,"2025-03-30T12:29:26.131",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859662,1743337831968,"fUST",-206.2968269,0.00012028,2,"2025-03-30T12:30:31.968",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859663,1743337831978,"fUST",-1090.88699851,0.00012119,2,"2025-03-30T12:30:31.978",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859664,1743337831987,"fUST",-198.96397308,0.00012211,2,"2025-03-30T12:30:31.987",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859665,1743337831998,"fUST",-5000.0,0.00013058,2,"2025-03-30T12:30:31.998",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859666,1743337832007,"fUST",-2057.08275824,0.00013073,2,"2025-03-30T12:30:32.007",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859667,1743337832016,"fUST",-300.0,0.00013154,2,"2025-03-30T12:30:32.016",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859668,1743337832025,"fUST",-54788.35666477,0.00013155,2,"2025-03-30T12:30:32.025",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859693,1743337838235,"fUST",-589.72110784,0.00013154,2,"2025-03-30T12:30:38.235",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859694,1743337838244,"fUST",-500.0,0.00013154,2,"2025-03-30T12:30:38.244",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859695,1743337838254,"fUST",-500.0,0.00013154,2,"2025-03-30T12:30:38.254",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859696,1743337838263,"fUST",-167.16895277,0.00013154,2,"2025-03-30T12:30:38.263",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859697,1743337838272,"fUST",-11331.22727367,0.00013155,2,"2025-03-30T12:30:38.272",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859698,1743337838284,"fUST",-45749.80535395,0.00013155,2,"2025-03-30T12:30:38.284",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859699,1743337838574,"fUST",-1570.50546215,0.00013155,2,"2025-03-30T12:30:38.574",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859733,1743337843110,"fUST",-273.69496292,0.00013155,2,"2025-03-30T12:30:43.110",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859734,1743337843126,"fUST",-173415.52867066,0.00013155,2,"2025-03-30T12:30:43.126",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859735,1743337843136,"fUST",-500.0,0.00013173,2,"2025-03-30T12:30:43.136",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859736,1743337843146,"fUST",-264.65067899,0.00013173,2,"2025-03-30T12:30:43.146",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859737,1743337843155,"fUST",-500.0,0.00013173,2,"2025-03-30T12:30:43.155",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859738,1743337843165,"fUST",-539.88718092,0.00013173,2,"2025-03-30T12:30:43.165",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859739,1743337843175,"fUST",-502.6683568,0.00013173,2,"2025-03-30T12:30:43.175",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859740,1743337843185,"fUST",-500.0,0.00013173,2,"2025-03-30T12:30:43.185",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859741,1743337843196,"fUST",-500.0,0.00013173,2,"2025-03-30T12:30:43.196",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859742,1743337843205,"fUST",-500.0,0.00013173,2,"2025-03-30T12:30:43.205",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859743,1743337843215,"fUST",-500.0,0.00013173,2,"2025-03-30T12:30:43.215",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859744,1743337843224,"fUST",-500.54168436,0.00013173,2,"2025-03-30T12:30:43.224",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859745,1743337843233,"fUST",-500.0,0.00013173,2,"2025-03-30T12:30:43.233",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859747,1743337843242,"fUST",-500.0,0.00013173,2,"2025-03-30T12:30:43.242",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859749,1743337843251,"fUST",-500.0,0.00013173,2,"2025-03-30T12:30:43.251",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859751,1743337843261,"fUST",-500.0,0.00013173,2,"2025-03-30T12:30:43.261",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859753,1743337843270,"fUST",-500.0,0.00013173,2,"2025-03-30T12:30:43.270",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859755,1743337843279,"fUST",-500.0,0.00013173,2,"2025-03-30T12:30:43.279",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859757,1743337843288,"fUST",-500.0,0.00013173,2,"2025-03-30T12:30:43.288",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859758,1743337843297,"fUST",-500.0,0.00013173,2,"2025-03-30T12:30:43.297",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859760,1743337843306,"fUST",-500.0,0.00013173,2,"2025-03-30T12:30:43.306",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859761,1743337843316,"fUST",-500.0,0.00013173,2,"2025-03-30T12:30:43.316",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859763,1743337843325,"fUST",-424.10133375,0.00013173,2,"2025-03-30T12:30:43.325",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859765,1743337843334,"fUST",-500.0,0.00013673,2,"2025-03-30T12:30:43.334",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859766,1743337843344,"fUST",-500.0,0.00013673,2,"2025-03-30T12:30:43.344",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859767,1743337843353,"fUST",-500.0,0.00013673,2,"2025-03-30T12:30:43.353",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859768,1743337843362,"fUST",-500.0,0.00013673,2,"2025-03-30T12:30:43.362",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859769,1743337843371,"fUST",-500.0,0.00013673,2,"2025-03-30T12:30:43.371",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859770,1743337843380,"fUST",-500.0,0.00013673,2,"2025-03-30T12:30:43.380",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859771,1743337843389,"fUST",-500.0,0.00013673,2,"2025-03-30T12:30:43.389",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859772,1743337843398,"fUST",-500.0,0.00013673,2,"2025-03-30T12:30:43.398",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859773,1743337843408,"fUST",-439.180335,0.00013699,2,"2025-03-30T12:30:43.408",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859774,1743337843417,"fUST",-226.55213522,0.00013699,2,"2025-03-30T12:30:43.417",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859775,1743337843426,"fUST",-500.0,0.00013699,2,"2025-03-30T12:30:43.426",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859776,1743337843436,"fUST",-500.0,0.00013699,2,"2025-03-30T12:30:43.436",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859777,1743337843445,"fUST",-500.0,0.00013699,2,"2025-03-30T12:30:43.445",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859778,1743337843454,"fUST",-500.0,0.00013699,2,"2025-03-30T12:30:43.454",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859779,1743337843464,"fUST",-500.0,0.00013699,2,"2025-03-30T12:30:43.464",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859780,1743337843473,"fUST",-500.0,0.00013699,2,"2025-03-30T12:30:43.473",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859781,1743337843482,"fUST",-500.0,0.00013699,2,"2025-03-30T12:30:43.482",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859782,1743337843492,"fUST",-500.0,0.00013699,2,"2025-03-30T12:30:43.492",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859783,1743337843502,"fUST",-500.0,0.00013699,2,"2025-03-30T12:30:43.502",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859784,1743337843511,"fUST",-500.0,0.00013699,2,"2025-03-30T12:30:43.511",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859785,1743337843521,"fUST",-500.0,0.00013699,2,"2025-03-30T12:30:43.521",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859786,1743337843531,"fUST",-500.0,0.00013699,2,"2025-03-30T12:30:43.531",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859787,1743337843540,"fUST",-500.0,0.00013699,2,"2025-03-30T12:30:43.540",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859788,1743337843550,"fUST",-500.0,0.00013699,2,"2025-03-30T12:30:43.550",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859789,1743337843559,"fUST",-500.0,0.00013699,2,"2025-03-30T12:30:43.559",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859790,1743337843567,"fUST",-500.0,0.00013699,2,"2025-03-30T12:30:43.567",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859791,1743337843576,"fUST",-500.0,0.00013699,2,"2025-03-30T12:30:43.576",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859792,1743337843585,"fUST",-500.0,0.00013699,2,"2025-03-30T12:30:43.585",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859793,1743337843594,"fUST",-500.0,0.00013699,2,"2025-03-30T12:30:43.594",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859794,1743337843603,"fUST",-500.0,0.00013699,2,"2025-03-30T12:30:43.603",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859795,1743337843612,"fUST",-500.0,0.00013699,2,"2025-03-30T12:30:43.612",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859796,1743337843621,"fUST",-500.0,0.00013699,2,"2025-03-30T12:30:43.621",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859797,1743337843630,"fUST",-500.0,0.00013699,2,"2025-03-30T12:30:43.630",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859798,1743337843639,"fUST",-500.0,0.00013699,2,"2025-03-30T12:30:43.639",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859799,1743337843648,"fUST",-500.0,0.00013699,2,"2025-03-30T12:30:43.648",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859800,1743337843656,"fUST",-500.0,0.00013699,2,"2025-03-30T12:30:43.656",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859801,1743337843666,"fUST",-500.0,0.00013699,2,"2025-03-30T12:30:43.666",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859802,1743337843675,"fUST",-500.0,0.00013699,2,"2025-03-30T12:30:43.675",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859803,1743337843684,"fUST",-500.0,0.00013699,2,"2025-03-30T12:30:43.684",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859804,1743337843694,"fUST",-500.0,0.00013699,2,"2025-03-30T12:30:43.694",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859805,1743337843703,"fUST",-500.0,0.00013699,2,"2025-03-30T12:30:43.703",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859806,1743337843713,"fUST",-500.0,0.00013699,2,"2025-03-30T12:30:43.713",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859807,1743337843722,"fUST",-500.0,0.00013699,2,"2025-03-30T12:30:43.722",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859808,1743337843732,"fUST",-468.39610212,0.00013699,2,"2025-03-30T12:30:43.732",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859809,1743337843741,"fUST",-500.0,0.00013699,2,"2025-03-30T12:30:43.741",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859810,1743337843751,"fUST",-500.0,0.00013699,2,"2025-03-30T12:30:43.751",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859811,1743337843760,"fUST",-500.0,0.00013699,2,"2025-03-30T12:30:43.760",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859812,1743337843770,"fUST",-500.0,0.00013699,2,"2025-03-30T12:30:43.770",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859813,1743337843778,"fUST",-500.0,0.00013699,2,"2025-03-30T12:30:43.778",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859814,1743337843788,"fUST",-500.0,0.00013699,2,"2025-03-30T12:30:43.788",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859815,1743337843797,"fUST",-500.0,0.00013699,2,"2025-03-30T12:30:43.797",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859816,1743337843807,"fUST",-420.0,0.00014423,2,"2025-03-30T12:30:43.807",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859817,1743337843816,"fUST",-156.02965223,0.000149,2,"2025-03-30T12:30:43.816",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859818,1743337843826,"fUST",-587.0,0.00015815,2,"2025-03-30T12:30:43.826",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859819,1743337843835,"fUST",-158.84406257,0.00016,2,"2025-03-30T12:30:43.835",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859820,1743337843844,"fUST",-2057.0827582,0.00016905,2,"2025-03-30T12:30:43.844",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859821,1743337843854,"fUST",-823.0,0.00017341,2,"2025-03-30T12:30:43.854",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859822,1743337843993,"fUST",-1000.0,0.00017452,2,"2025-03-30T12:30:43.993",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859823,1743337844003,"fUST",-422.89235007,0.00017452,2,"2025-03-30T12:30:44.003",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859824,1743337844012,"fUST",-1000.0,0.00017452,2,"2025-03-30T12:30:44.012",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859825,1743337844022,"fUST",-500.0,0.0001824,2,"2025-03-30T12:30:44.022",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859826,1743337844031,"fUST",-500.0,0.0001824,2,"2025-03-30T12:30:44.031",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859827,1743337844040,"fUST",-500.0,0.0001824,2,"2025-03-30T12:30:44.040",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859828,1743337844050,"fUST",-504.47337242,0.0001824,2,"2025-03-30T12:30:44.050",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859829,1743337844059,"fUST",-500.0,0.0001824,2,"2025-03-30T12:30:44.059",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859830,1743337844069,"fUST",-500.0,0.0001824,2,"2025-03-30T12:30:44.069",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859831,1743337844078,"fUST",-500.0,0.0001824,2,"2025-03-30T12:30:44.078",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859832,1743337844087,"fUST",-500.0,0.0001824,2,"2025-03-30T12:30:44.087",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859833,1743337844097,"fUST",-500.0,0.0001824,2,"2025-03-30T12:30:44.097",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859834,1743337844106,"fUST",-500.0,0.0001824,2,"2025-03-30T12:30:44.106",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859835,1743337844117,"fUST",-500.0,0.0001824,2,"2025-03-30T12:30:44.117",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859836,1743337844128,"fUST",-500.0,0.0001824,2,"2025-03-30T12:30:44.128",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859837,1743337844137,"fUST",-500.0,0.0001824,2,"2025-03-30T12:30:44.137",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859838,1743337844146,"fUST",-500.0,0.0001824,2,"2025-03-30T12:30:44.146",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859839,1743337844155,"fUST",-500.0,0.0001824,2,"2025-03-30T12:30:44.155",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859840,1743337844165,"fUST",-500.0,0.0001824,2,"2025-03-30T12:30:44.165",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859841,1743337844177,"fUST",-500.0,0.0001824,2,"2025-03-30T12:30:44.177",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859842,1743337844188,"fUST",-500.0,0.0001824,2,"2025-03-30T12:30:44.188",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859843,1743337844201,"fUST",-500.0,0.0001824,2,"2025-03-30T12:30:44.201",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859844,1743337844213,"fUST",-500.0,0.0001824,2,"2025-03-30T12:30:44.213",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859845,1743337844224,"fUST",-500.0,0.0001824,2,"2025-03-30T12:30:44.224",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859846,1743337844236,"fUST",-500.0,0.0001824,2,"2025-03-30T12:30:44.236",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859847,1743337844246,"fUST",-500.0,0.0001824,2,"2025-03-30T12:30:44.246",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859848,1743337844255,"fUST",-500.0,0.0001824,2,"2025-03-30T12:30:44.255",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859849,1743337844263,"fUST",-500.0,0.0001824,2,"2025-03-30T12:30:44.263",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859850,1743337844272,"fUST",-855.79469711,0.0001824,2,"2025-03-30T12:30:44.272",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859851,1743337844281,"fUST",-537.33912559,0.0001824,2,"2025-03-30T12:30:44.281",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859852,1743337844291,"fUST",-500.0,0.0001824,2,"2025-03-30T12:30:44.291",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859853,1743337844300,"fUST",-500.0,0.0001824,2,"2025-03-30T12:30:44.300",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859854,1743337844308,"fUST",-500.0,0.0001824,2,"2025-03-30T12:30:44.308",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859855,1743337844318,"fUST",-500.0,0.0001824,2,"2025-03-30T12:30:44.318",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859856,1743337844327,"fUST",-500.01704279,0.0001824,2,"2025-03-30T12:30:44.327",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859857,1743337844336,"fUST",-564.00325841,0.0001824,2,"2025-03-30T12:30:44.336",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859858,1743337844346,"fUST",-509.4457655,0.0001824,2,"2025-03-30T12:30:44.346",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859859,1743337844355,"fUST",-159.52,0.000186,2,"2025-03-30T12:30:44.355",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859860,1743337844364,"fUST",-1000.0,0.00018652,2,"2025-03-30T12:30:44.364",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859861,1743337844373,"fUST",-1000.0,0.00018652,2,"2025-03-30T12:30:44.373",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859862,1743337844382,"fUST",-1014.26767586,0.00018652,2,"2025-03-30T12:30:44.382",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859863,1743337844392,"fUST",-1000.0,0.00018652,2,"2025-03-30T12:30:44.392",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859864,1743337844401,"fUST",-1000.0,0.00018652,2,"2025-03-30T12:30:44.401",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859865,1743337844411,"fUST",-1000.0,0.00018652,2,"2025-03-30T12:30:44.411",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859866,1743337844420,"fUST",-1000.0,0.00018652,2,"2025-03-30T12:30:44.420",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859867,1743337844429,"fUST",-1000.0,0.00018652,2,"2025-03-30T12:30:44.429",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859868,1743337844438,"fUST",-1000.0,0.00018652,2,"2025-03-30T12:30:44.438",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859869,1743337844447,"fUST",-1000.0,0.00018652,2,"2025-03-30T12:30:44.447",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859870,1743337844456,"fUST",-500.0,0.00018652,2,"2025-03-30T12:30:44.456",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859871,1743337844466,"fUST",-500.0,0.00018652,2,"2025-03-30T12:30:44.466",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859872,1743337844475,"fUST",-1000.0,0.00018652,2,"2025-03-30T12:30:44.475",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859873,1743337844484,"fUST",-1000.0,0.00018652,2,"2025-03-30T12:30:44.484",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859874,1743337844493,"fUST",-2260.0,0.00018807,2,"2025-03-30T12:30:44.493",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859875,1743337844503,"fUST",-1915.0,0.00018807,2,"2025-03-30T12:30:44.503",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859876,1743337844513,"fUST",-401.0,0.00018807,2,"2025-03-30T12:30:44.513",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859877,1743337844523,"fUST",-1152.0,0.00019014,2,"2025-03-30T12:30:44.523",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859878,1743337844532,"fUST",-500.0,0.00019152,2,"2025-03-30T12:30:44.532",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859879,1743337844541,"fUST",-1000.0,0.00019152,2,"2025-03-30T12:30:44.541",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859880,1743337844550,"fUST",-1000.0,0.00019152,2,"2025-03-30T12:30:44.550",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859881,1743337844560,"fUST",-383.06858051,0.00019152,2,"2025-03-30T12:30:44.560",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859882,1743337844569,"fUST",-1000.0,0.00019152,2,"2025-03-30T12:30:44.569",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859883,1743337844578,"fUST",-1000.0,0.00019152,2,"2025-03-30T12:30:44.578",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859884,1743337844588,"fUST",-1000.0,0.00019152,2,"2025-03-30T12:30:44.588",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859885,1743337844597,"fUST",-325.12370104,0.00019173,2,"2025-03-30T12:30:44.597",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859886,1743337844606,"fUST",-501.15942954,0.00019173,2,"2025-03-30T12:30:44.606",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859887,1743337844616,"fUST",-501.00866005,0.00019173,2,"2025-03-30T12:30:44.616",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859888,1743337844625,"fUST",-501.06258094,0.00019173,2,"2025-03-30T12:30:44.625",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859889,1743337844635,"fUST",-449.82008217,0.00019173,2,"2025-03-30T12:30:44.635",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859890,1743337844644,"fUST",-500.0,0.00019173,2,"2025-03-30T12:30:44.644",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859891,1743337844653,"fUST",-500.0,0.00019173,2,"2025-03-30T12:30:44.653",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859892,1743337844663,"fUST",-500.0,0.00019173,2,"2025-03-30T12:30:44.663",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859893,1743337844672,"fUST",-506.25921783,0.00019173,2,"2025-03-30T12:30:44.672",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859894,1743337844681,"fUST",-502.05384993,0.00019173,2,"2025-03-30T12:30:44.681",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859895,1743337844691,"fUST",-514.43257797,0.00019173,2,"2025-03-30T12:30:44.691",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859896,1743337844700,"fUST",-500.0,0.00019173,2,"2025-03-30T12:30:44.700",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859897,1743337844709,"fUST",-500.0,0.00019173,2,"2025-03-30T12:30:44.709",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859898,1743337844718,"fUST",-500.0,0.00019173,2,"2025-03-30T12:30:44.718",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859899,1743337844727,"fUST",-500.0,0.00019173,2,"2025-03-30T12:30:44.727",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859900,1743337844737,"fUST",-500.0,0.00019173,2,"2025-03-30T12:30:44.737",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859901,1743337844746,"fUST",-500.0,0.00019173,2,"2025-03-30T12:30:44.746",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859902,1743337844757,"fUST",-500.0,0.00019173,2,"2025-03-30T12:30:44.757",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859903,1743337844766,"fUST",-500.0,0.00019173,2,"2025-03-30T12:30:44.766",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859904,1743337844776,"fUST",-506.79536474,0.00019173,2,"2025-03-30T12:30:44.776",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859905,1743337844785,"fUST",-500.0,0.00019173,2,"2025-03-30T12:30:44.785",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859906,1743337844795,"fUST",-500.0,0.00019173,2,"2025-03-30T12:30:44.795",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859907,1743337844804,"fUST",-500.0,0.00019173,2,"2025-03-30T12:30:44.804",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859908,1743337844814,"fUST",-500.0,0.00019173,2,"2025-03-30T12:30:44.814",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859909,1743337844823,"fUST",-500.0,0.00019173,2,"2025-03-30T12:30:44.823",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859910,1743337844833,"fUST",-500.0,0.00019173,2,"2025-03-30T12:30:44.833",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859911,1743337844842,"fUST",-500.0,0.00019173,2,"2025-03-30T12:30:44.842",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859912,1743337844852,"fUST",-500.0,0.00019178,2,"2025-03-30T12:30:44.852",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859913,1743337844861,"fUST",-500.0,0.00019178,2,"2025-03-30T12:30:44.861",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859914,1743337844870,"fUST",-500.0,0.00019178,2,"2025-03-30T12:30:44.870",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859915,1743337844880,"fUST",-603.37,0.00019178,2,"2025-03-30T12:30:44.880",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859916,1743337844889,"fUST",-398.66833842,0.00019178,2,"2025-03-30T12:30:44.889",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859917,1743337844899,"fUST",-500.0,0.00019178,2,"2025-03-30T12:30:44.899",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859918,1743337844908,"fUST",-367.29752353,0.00019178,2,"2025-03-30T12:30:44.908",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859919,1743337844918,"fUST",-500.0,0.00019178,2,"2025-03-30T12:30:44.918",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859920,1743337844928,"fUST",-500.0,0.00019178,2,"2025-03-30T12:30:44.928",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859921,1743337844937,"fUST",-500.0,0.00019178,2,"2025-03-30T12:30:44.937",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859922,1743337844946,"fUST",-546.39222198,0.00019178,2,"2025-03-30T12:30:44.946",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859924,1743337844955,"fUST",-500.0,0.00019178,2,"2025-03-30T12:30:44.955",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859925,1743337844965,"fUST",-500.0,0.00019178,2,"2025-03-30T12:30:44.965",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859926,1743337844974,"fUST",-882.83,0.00019178,2,"2025-03-30T12:30:44.974",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859928,1743337844984,"fUST",-500.0,0.00019178,2,"2025-03-30T12:30:44.984",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859929,1743337844994,"fUST",-500.0,0.00019178,2,"2025-03-30T12:30:44.994",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859930,1743337845003,"fUST",-500.0,0.00019178,2,"2025-03-30T12:30:45.003",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859931,1743337845013,"fUST",-500.0,0.00019178,2,"2025-03-30T12:30:45.013",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859932,1743337845023,"fUST",-500.0,0.00019178,2,"2025-03-30T12:30:45.023",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859933,1743337845032,"fUST",-500.0,0.00019178,2,"2025-03-30T12:30:45.032",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859934,1743337845041,"fUST",-500.0,0.00019178,2,"2025-03-30T12:30:45.041",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859935,1743337845050,"fUST",-500.0,0.00019178,2,"2025-03-30T12:30:45.050",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859936,1743337845059,"fUST",-500.0,0.00019178,2,"2025-03-30T12:30:45.059",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859937,1743337845069,"fUST",-500.0,0.00019178,2,"2025-03-30T12:30:45.069",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859938,1743337845079,"fUST",-500.0,0.00019178,2,"2025-03-30T12:30:45.079",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859939,1743337845089,"fUST",-500.0,0.00019178,2,"2025-03-30T12:30:45.089",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859940,1743337845098,"fUST",-500.0,0.00019178,2,"2025-03-30T12:30:45.098",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859941,1743337845107,"fUST",-500.0,0.00019178,2,"2025-03-30T12:30:45.107",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859942,1743337845120,"fUST",-500.0,0.00019178,2,"2025-03-30T12:30:45.120",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859943,1743337845129,"fUST",-500.0,0.00019178,2,"2025-03-30T12:30:45.129",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859944,1743337845138,"fUST",-500.0,0.00019178,2,"2025-03-30T12:30:45.138",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859945,1743337845147,"fUST",-500.0,0.00019178,2,"2025-03-30T12:30:45.147",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859946,1743337845156,"fUST",-359.28225691,0.00019178,2,"2025-03-30T12:30:45.156",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859947,1743337845166,"fUST",-500.0,0.00019178,2,"2025-03-30T12:30:45.166",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859948,1743337845175,"fUST",-500.0,0.00019178,2,"2025-03-30T12:30:45.175",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859949,1743337845184,"fUST",-500.0,0.00019178,2,"2025-03-30T12:30:45.184",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859950,1743337845194,"fUST",-500.0,0.00019178,2,"2025-03-30T12:30:45.194",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859951,1743337845203,"fUST",-500.0,0.00019178,2,"2025-03-30T12:30:45.203",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859952,1743337845212,"fUST",-500.0,0.00019178,2,"2025-03-30T12:30:45.212",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859953,1743337845221,"fUST",-500.0,0.00019178,2,"2025-03-30T12:30:45.221",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859954,1743337845231,"fUST",-500.0,0.00019178,2,"2025-03-30T12:30:45.231",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859955,1743337845240,"fUST",-263.18297542,0.00019178,2,"2025-03-30T12:30:45.240",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859956,1743337845249,"fUST",-500.0,0.00019178,2,"2025-03-30T12:30:45.249",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859957,1743337845259,"fUST",-500.0,0.00019178,2,"2025-03-30T12:30:45.259",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859958,1743337845268,"fUST",-500.0,0.00019178,2,"2025-03-30T12:30:45.268",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859959,1743337845277,"fUST",-500.0,0.00019178,2,"2025-03-30T12:30:45.277",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859960,1743337845287,"fUST",-500.0,0.00019178,2,"2025-03-30T12:30:45.287",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859961,1743337845295,"fUST",-500.0,0.00019178,2,"2025-03-30T12:30:45.295",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859962,1743337845304,"fUST",-3775.14,0.00019178,2,"2025-03-30T12:30:45.304",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859963,1743337845313,"fUST",-1000.0,0.00019178,7,"2025-03-30T12:30:45.313",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859964,1743337845323,"fUST",-500.0,0.00019178,2,"2025-03-30T12:30:45.323",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859965,1743337845332,"fUST",-5761.44,0.00019178,2,"2025-03-30T12:30:45.332",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859966,1743337845340,"fUST",-5761.44,0.00019178,2,"2025-03-30T12:30:45.340",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859967,1743337845349,"fUST",-5761.44,0.00019178,2,"2025-03-30T12:30:45.349",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859968,1743337845358,"fUST",-5761.44,0.00019178,2,"2025-03-30T12:30:45.358",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859969,1743337845367,"fUST",-5761.44,0.00019178,2,"2025-03-30T12:30:45.367",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859970,1743337845376,"fUST",-5761.44,0.00019178,2,"2025-03-30T12:30:45.376",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859971,1743337845385,"fUST",-5761.44,0.00019178,2,"2025-03-30T12:30:45.385",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859972,1743337845395,"fUST",-5761.44,0.00019178,2,"2025-03-30T12:30:45.395",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859973,1743337845404,"fUST",-5761.44,0.00019178,2,"2025-03-30T12:30:45.404",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859974,1743337845417,"fUST",-5761.44,0.00019178,2,"2025-03-30T12:30:45.417",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859976,1743337845427,"fUST",-5761.44,0.00019178,2,"2025-03-30T12:30:45.427",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859977,1743337845436,"fUST",-5761.44,0.00019178,2,"2025-03-30T12:30:45.436",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859978,1743337845446,"fUST",-5761.44,0.00019178,2,"2025-03-30T12:30:45.446",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859979,1743337845455,"fUST",-5761.44,0.00019178,2,"2025-03-30T12:30:45.455",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859980,1743337845464,"fUST",-5761.44,0.00019178,2,"2025-03-30T12:30:45.464",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859981,1743337845473,"fUST",-5761.44,0.00019178,2,"2025-03-30T12:30:45.473",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859982,1743337845482,"fUST",-5761.44,0.00019178,2,"2025-03-30T12:30:45.482",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859985,1743337845492,"fUST",-5761.44,0.00019178,2,"2025-03-30T12:30:45.492",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859987,1743337845501,"fUST",-5761.44,0.00019178,2,"2025-03-30T12:30:45.501",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859989,1743337845510,"fUST",-5761.44,0.00019178,2,"2025-03-30T12:30:45.510",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859991,1743337845520,"fUST",-5761.44,0.00019178,2,"2025-03-30T12:30:45.520",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859992,1743337845529,"fUST",-5761.44,0.00019178,2,"2025-03-30T12:30:45.529",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859993,1743337845538,"fUST",-5761.44,0.00019178,2,"2025-03-30T12:30:45.538",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859994,1743337845548,"fUST",-5761.54372786,0.00019178,2,"2025-03-30T12:30:45.548",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859995,1743337845557,"fUST",-500.0,0.00019178,2,"2025-03-30T12:30:45.557",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859996,1743337845566,"fUST",-500.0,0.00019452,2,"2025-03-30T12:30:45.566",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859997,1743337845575,"fUST",-449.98306672,0.00019452,2,"2025-03-30T12:30:45.575",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859998,1743337845590,"fUST",-500.0,0.00019452,2,"2025-03-30T12:30:45.590",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356859999,1743337845609,"fUST",-603.37,0.00019452,2,"2025-03-30T12:30:45.609",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860000,1743337845618,"fUST",-500.0,0.00019452,2,"2025-03-30T12:30:45.618",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860001,1743337845627,"fUST",-500.0,0.00019452,2,"2025-03-30T12:30:45.627",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860002,1743337845636,"fUST",-500.0,0.00019452,2,"2025-03-30T12:30:45.636",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860003,1743337845646,"fUST",-882.83,0.00019452,2,"2025-03-30T12:30:45.646",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860004,1743337845655,"fUST",-500.0,0.00019452,2,"2025-03-30T12:30:45.655",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860005,1743337845663,"fUST",-500.0,0.00019452,2,"2025-03-30T12:30:45.663",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860006,1743337845672,"fUST",-500.0,0.00019452,2,"2025-03-30T12:30:45.672",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860007,1743337845681,"fUST",-500.0,0.00019452,2,"2025-03-30T12:30:45.681",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860008,1743337845690,"fUST",-500.0,0.00019452,2,"2025-03-30T12:30:45.690",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860009,1743337845699,"fUST",-500.0,0.00019452,2,"2025-03-30T12:30:45.699",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860010,1743337845708,"fUST",-500.0,0.00019452,2,"2025-03-30T12:30:45.708",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860011,1743337845718,"fUST",-500.0,0.00019452,2,"2025-03-30T12:30:45.718",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860012,1743337845727,"fUST",-3775.14,0.00019452,2,"2025-03-30T12:30:45.727",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860013,1743337845736,"fUST",-1000.0,0.00019452,7,"2025-03-30T12:30:45.736",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860014,1743337845745,"fUST",-500.0,0.00019452,2,"2025-03-30T12:30:45.745",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860015,1743337845755,"fUST",-500.0,0.00019452,2,"2025-03-30T12:30:45.755",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860016,1743337845765,"fUST",-402.81309169,0.00019726,2,"2025-03-30T12:30:45.765",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860018,1743337845774,"fUST",-500.0,0.00019726,2,"2025-03-30T12:30:45.774",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860020,1743337845784,"fUST",-603.37,0.00019726,2,"2025-03-30T12:30:45.784",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860021,1743337845794,"fUST",-500.0,0.00019726,2,"2025-03-30T12:30:45.794",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860022,1743337845804,"fUST",-500.0,0.00019726,2,"2025-03-30T12:30:45.804",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860023,1743337845813,"fUST",-500.0,0.00019726,2,"2025-03-30T12:30:45.813",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860024,1743337845823,"fUST",-882.83,0.00019726,2,"2025-03-30T12:30:45.823",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860026,1743337845832,"fUST",-500.0,0.00019726,2,"2025-03-30T12:30:45.832",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860027,1743337845842,"fUST",-500.0,0.00019726,2,"2025-03-30T12:30:45.842",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860028,1743337845851,"fUST",-500.0,0.00019726,2,"2025-03-30T12:30:45.851",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860029,1743337845861,"fUST",-500.0,0.00019726,2,"2025-03-30T12:30:45.861",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860030,1743337845870,"fUST",-500.0,0.00019726,2,"2025-03-30T12:30:45.870",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860031,1743337845879,"fUST",-500.0,0.00019726,2,"2025-03-30T12:30:45.879",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860032,1743337845888,"fUST",-500.0,0.00019726,2,"2025-03-30T12:30:45.888",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860033,1743337845897,"fUST",-500.0,0.00019726,2,"2025-03-30T12:30:45.897",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860034,1743337845906,"fUST",-3775.14,0.00019726,2,"2025-03-30T12:30:45.906",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860035,1743337845915,"fUST",-1000.0,0.00019726,7,"2025-03-30T12:30:45.915",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860036,1743337845924,"fUST",-500.0,0.00019726,2,"2025-03-30T12:30:45.924",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860037,1743337845933,"fUST",-500.0,0.00019726,2,"2025-03-30T12:30:45.933",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860038,1743337845942,"fUST",-500.0,0.00019867,2,"2025-03-30T12:30:45.942",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860039,1743337845951,"fUST",-500.0,0.00019867,2,"2025-03-30T12:30:45.951",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860040,1743337845961,"fUST",-500.0,0.00019867,2,"2025-03-30T12:30:45.961",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860041,1743337845970,"fUST",-500.0,0.0002,2,"2025-03-30T12:30:45.970",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860043,1743337845979,"fUST",-603.37,0.0002,2,"2025-03-30T12:30:45.979",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860044,1743337845988,"fUST",-500.0,0.0002,2,"2025-03-30T12:30:45.988",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860046,1743337845997,"fUST",-500.0,0.0002,2,"2025-03-30T12:30:45.997",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860047,1743337846006,"fUST",-500.0,0.0002,2,"2025-03-30T12:30:46.006",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860048,1743337846016,"fUST",-882.83,0.0002,2,"2025-03-30T12:30:46.016",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860050,1743337846025,"fUST",-500.0,0.0002,2,"2025-03-30T12:30:46.025",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860052,1743337846034,"fUST",-500.0,0.0002,2,"2025-03-30T12:30:46.034",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860053,1743337846043,"fUST",-500.0,0.0002,2,"2025-03-30T12:30:46.043",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860054,1743337846053,"fUST",-500.0,0.0002,2,"2025-03-30T12:30:46.053",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860055,1743337846062,"fUST",-500.0,0.0002,2,"2025-03-30T12:30:46.062",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860056,1743337846072,"fUST",-500.0,0.0002,2,"2025-03-30T12:30:46.072",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860057,1743337846082,"fUST",-500.0,0.0002,2,"2025-03-30T12:30:46.082",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860058,1743337846091,"fUST",-500.0,0.0002,2,"2025-03-30T12:30:46.091",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860059,1743337846100,"fUST",-3775.14,0.0002,2,"2025-03-30T12:30:46.100",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860060,1743337846109,"fUST",-1000.0,0.0002,7,"2025-03-30T12:30:46.109",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860061,1743337846121,"fUST",-500.0,0.0002,2,"2025-03-30T12:30:46.121",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860062,1743337846130,"fUST",-369.90154394,0.0002,2,"2025-03-30T12:30:46.130",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860063,1743337846139,"fUST",-500.0,0.00020173,2,"2025-03-30T12:30:46.139",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860064,1743337846148,"fUST",-4085.30186273,0.00020173,2,"2025-03-30T12:30:46.148",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860065,1743337846158,"fUST",-418.75886239,0.00020249,2,"2025-03-30T12:30:46.158",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860066,1743337846168,"fUST",-500.0,0.00020273,2,"2025-03-30T12:30:46.168",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860067,1743337846177,"fUST",-603.37,0.00020273,2,"2025-03-30T12:30:46.177",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860068,1743337846186,"fUST",-500.0,0.00020273,2,"2025-03-30T12:30:46.186",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860069,1743337846197,"fUST",-500.0,0.00020273,2,"2025-03-30T12:30:46.197",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860070,1743337846208,"fUST",-500.0,0.00020273,2,"2025-03-30T12:30:46.208",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860071,1743337846218,"fUST",-882.83,0.00020273,2,"2025-03-30T12:30:46.218",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860072,1743337846227,"fUST",-500.0,0.00020273,2,"2025-03-30T12:30:46.227",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860073,1743337846236,"fUST",-500.0,0.00020273,2,"2025-03-30T12:30:46.236",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860074,1743337846245,"fUST",-500.0,0.00020273,2,"2025-03-30T12:30:46.245",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860075,1743337846257,"fUST",-500.0,0.00020273,2,"2025-03-30T12:30:46.257",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860076,1743337846267,"fUST",-500.0,0.00020273,2,"2025-03-30T12:30:46.267",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860077,1743337846276,"fUST",-500.0,0.00020273,2,"2025-03-30T12:30:46.276",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860078,1743337846285,"fUST",-500.0,0.00020273,2,"2025-03-30T12:30:46.285",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860079,1743337846295,"fUST",-500.0,0.00020273,2,"2025-03-30T12:30:46.295",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860080,1743337846303,"fUST",-3775.14,0.00020273,2,"2025-03-30T12:30:46.303",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860081,1743337846312,"fUST",-1000.0,0.00020273,7,"2025-03-30T12:30:46.312",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860082,1743337846321,"fUST",-500.0,0.00020273,2,"2025-03-30T12:30:46.321",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860083,1743337846332,"fUST",-367.78717912,0.00020547,2,"2025-03-30T12:30:46.332",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860084,1743337846342,"fUST",-603.37,0.00020547,2,"2025-03-30T12:30:46.342",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860085,1743337846352,"fUST",-500.0,0.00020547,2,"2025-03-30T12:30:46.352",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860086,1743337846362,"fUST",-501.51986403,0.00020547,2,"2025-03-30T12:30:46.362",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860087,1743337846371,"fUST",-500.0,0.00020547,2,"2025-03-30T12:30:46.371",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860088,1743337846380,"fUST",-882.83,0.00020547,2,"2025-03-30T12:30:46.380",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860089,1743337846390,"fUST",-500.0,0.00020547,2,"2025-03-30T12:30:46.390",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860090,1743337846646,"fUST",-500.0,0.00020547,2,"2025-03-30T12:30:46.646",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860091,1743337846657,"fUST",-500.0,0.00020547,2,"2025-03-30T12:30:46.657",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860092,1743337846667,"fUST",-500.0,0.00020547,2,"2025-03-30T12:30:46.667",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860093,1743337846678,"fUST",-500.0,0.00020547,2,"2025-03-30T12:30:46.678",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860094,1743337846688,"fUST",-500.0,0.00020547,2,"2025-03-30T12:30:46.688",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860095,1743337846697,"fUST",-500.0,0.00020547,2,"2025-03-30T12:30:46.697",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860096,1743337846707,"fUST",-3775.14,0.00020547,2,"2025-03-30T12:30:46.707",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860097,1743337846717,"fUST",-1091.39705833,0.00020547,7,"2025-03-30T12:30:46.717",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860098,1743337846727,"fUST",-500.0,0.00020547,2,"2025-03-30T12:30:46.727",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860099,1743337846736,"fUST",-439.180335,0.00020548,2,"2025-03-30T12:30:46.736",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860100,1743337846746,"fUST",-2057.0827582,0.00020738,2,"2025-03-30T12:30:46.746",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860101,1743337846757,"fUST",-603.37,0.00020821,2,"2025-03-30T12:30:46.757",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860102,1743337846767,"fUST",-500.0,0.00020821,2,"2025-03-30T12:30:46.767",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860103,1743337846778,"fUST",-500.0,0.00020821,2,"2025-03-30T12:30:46.778",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860104,1743337846787,"fUST",-882.83,0.00020821,2,"2025-03-30T12:30:46.787",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860105,1743337846797,"fUST",-500.0,0.00020821,2,"2025-03-30T12:30:46.797",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860106,1743337846807,"fUST",-500.0,0.00020821,2,"2025-03-30T12:30:46.807",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860107,1743337846816,"fUST",-500.0,0.00020821,2,"2025-03-30T12:30:46.816",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860108,1743337846826,"fUST",-500.0,0.00020821,2,"2025-03-30T12:30:46.826",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860109,1743337846836,"fUST",-500.0,0.00020821,2,"2025-03-30T12:30:46.836",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860110,1743337846846,"fUST",-500.0,0.00020821,2,"2025-03-30T12:30:46.846",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860111,1743337846856,"fUST",-584.43324826,0.00020821,2,"2025-03-30T12:30:46.856",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860112,1743337846866,"fUST",-3775.14,0.00020821,2,"2025-03-30T12:30:46.866",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860113,1743337846876,"fUST",-500.0,0.00020821,2,"2025-03-30T12:30:46.876",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860114,1743337846885,"fUST",-1202.0,0.00020849,2,"2025-03-30T12:30:46.885",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860115,1743337846895,"fUST",-168.3838509,0.00020993,2,"2025-03-30T12:30:46.895",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860116,1743337846905,"fUST",-603.37,0.00021095,2,"2025-03-30T12:30:46.905",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860117,1743337846915,"fUST",-500.0,0.00021095,2,"2025-03-30T12:30:46.915",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860118,1743337846924,"fUST",-500.0,0.00021095,2,"2025-03-30T12:30:46.924",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860119,1743337846934,"fUST",-882.83,0.00021095,2,"2025-03-30T12:30:46.934",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860120,1743337846944,"fUST",-500.0,0.00021095,2,"2025-03-30T12:30:46.944",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860121,1743337846954,"fUST",-500.0,0.00021095,2,"2025-03-30T12:30:46.954",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860122,1743337846963,"fUST",-500.0,0.00021095,2,"2025-03-30T12:30:46.963",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860123,1743337846973,"fUST",-500.0,0.00021095,2,"2025-03-30T12:30:46.973",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860124,1743337846983,"fUST",-500.0,0.00021095,2,"2025-03-30T12:30:46.983",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860125,1743337846993,"fUST",-500.0,0.00021095,2,"2025-03-30T12:30:46.993",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860126,1743337847002,"fUST",-3775.14,0.00021095,2,"2025-03-30T12:30:47.002",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860127,1743337847013,"fUST",-500.0,0.00021095,2,"2025-03-30T12:30:47.013",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860128,1743337847022,"fUST",-2000.0,0.00021247,4,"2025-03-30T12:30:47.022",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860129,1743337847031,"fUST",-603.37,0.00021369,2,"2025-03-30T12:30:47.031",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860130,1743337847041,"fUST",-500.0,0.00021369,2,"2025-03-30T12:30:47.041",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860131,1743337847051,"fUST",-500.0,0.00021369,2,"2025-03-30T12:30:47.051",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860132,1743337847060,"fUST",-882.83,0.00021369,2,"2025-03-30T12:30:47.060",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860133,1743337847070,"fUST",-500.0,0.00021369,2,"2025-03-30T12:30:47.070",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860134,1743337847079,"fUST",-167.26495432,0.00021369,2,"2025-03-30T12:30:47.079",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860135,1743337847089,"fUST",-500.0,0.00021369,2,"2025-03-30T12:30:47.089",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860136,1743337847098,"fUST",-500.0,0.00021369,2,"2025-03-30T12:30:47.098",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860137,1743337847107,"fUST",-500.0,0.00021369,2,"2025-03-30T12:30:47.107",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860138,1743337847121,"fUST",-500.0,0.00021369,2,"2025-03-30T12:30:47.121",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860139,1743337847130,"fUST",-3775.14,0.00021369,2,"2025-03-30T12:30:47.130",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860140,1743337847140,"fUST",-500.0,0.00021369,2,"2025-03-30T12:30:47.140",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860141,1743337847149,"fUST",-600.0,0.00021436,2,"2025-03-30T12:30:47.149",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860142,1743337847159,"fUST",-622.2,0.00021491,2,"2025-03-30T12:30:47.159",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860143,1743337847168,"fUST",-645.2214,0.00021546,2,"2025-03-30T12:30:47.168",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860144,1743337847178,"fUST",-669.0945918,0.00021601,2,"2025-03-30T12:30:47.178",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860145,1743337847187,"fUST",-603.37,0.00021643,2,"2025-03-30T12:30:47.187",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860146,1743337847198,"fUST",-500.0,0.00021643,2,"2025-03-30T12:30:47.198",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860147,1743337847208,"fUST",-500.0,0.00021643,2,"2025-03-30T12:30:47.208",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860148,1743337847217,"fUST",-882.83,0.00021643,2,"2025-03-30T12:30:47.217",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860149,1743337847227,"fUST",-500.0,0.00021643,2,"2025-03-30T12:30:47.227",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860150,1743337847237,"fUST",-500.0,0.00021643,2,"2025-03-30T12:30:47.237",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860151,1743337847247,"fUST",-500.0,0.00021643,2,"2025-03-30T12:30:47.247",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860152,1743337847272,"fUST",-500.0,0.00021643,2,"2025-03-30T12:30:47.272",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860153,1743337847286,"fUST",-500.0,0.00021643,2,"2025-03-30T12:30:47.286",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860154,1743337847298,"fUST",-3775.14,0.00021643,2,"2025-03-30T12:30:47.298",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860155,1743337847308,"fUST",-500.0,0.00021643,2,"2025-03-30T12:30:47.308",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860156,1743337847320,"fUST",-719.18813929,0.00021656,2,"2025-03-30T12:30:47.320",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860157,1743337847330,"fUST",-2239.4,0.00021807,2,"2025-03-30T12:30:47.330",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860158,1743337847342,"fUST",-1915.0,0.00021807,2,"2025-03-30T12:30:47.342",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860159,1743337847353,"fUST",-401.0,0.00021807,2,"2025-03-30T12:30:47.353",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860160,1743337847363,"fUST",-603.37,0.00021917,2,"2025-03-30T12:30:47.363",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860161,1743337847374,"fUST",-500.0,0.00021917,2,"2025-03-30T12:30:47.374",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860162,1743337847384,"fUST",-500.0,0.00021917,2,"2025-03-30T12:30:47.384",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860163,1743337847395,"fUST",-882.83,0.00021917,2,"2025-03-30T12:30:47.395",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860164,1743337847405,"fUST",-500.0,0.00021917,2,"2025-03-30T12:30:47.405",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860165,1743337847414,"fUST",-500.0,0.00021917,2,"2025-03-30T12:30:47.414",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860166,1743337847424,"fUST",-500.0,0.00021917,2,"2025-03-30T12:30:47.424",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860167,1743337847433,"fUST",-500.0,0.00021917,2,"2025-03-30T12:30:47.433",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860168,1743337847444,"fUST",-500.0,0.00021917,2,"2025-03-30T12:30:47.444",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860169,1743337847454,"fUST",-3775.14,0.00021917,2,"2025-03-30T12:30:47.454",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860170,1743337847463,"fUST",-500.0,0.00021917,2,"2025-03-30T12:30:47.463",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860171,1743337847473,"fUST",-603.37,0.00022191,2,"2025-03-30T12:30:47.473",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860172,1743337847483,"fUST",-410.51422563,0.00022191,2,"2025-03-30T12:30:47.483",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860173,1743337847492,"fUST",-500.0,0.00022191,2,"2025-03-30T12:30:47.492",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860174,1743337847502,"fUST",-882.83,0.00022191,2,"2025-03-30T12:30:47.502",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860175,1743337847515,"fUST",-500.0,0.00022191,2,"2025-03-30T12:30:47.515",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860176,1743337847525,"fUST",-500.0,0.00022191,2,"2025-03-30T12:30:47.525",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860177,1743337847534,"fUST",-500.0,0.00022191,2,"2025-03-30T12:30:47.534",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860178,1743337847544,"fUST",-500.0,0.00022191,2,"2025-03-30T12:30:47.544",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860179,1743337847554,"fUST",-500.0,0.00022191,2,"2025-03-30T12:30:47.554",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860180,1743337847564,"fUST",-3775.14,0.00022191,2,"2025-03-30T12:30:47.564",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860181,1743337847573,"fUST",-500.0,0.00022191,2,"2025-03-30T12:30:47.573",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860182,1743337847583,"fUST",-11066.03574999,0.000222,3,"2025-03-30T12:30:47.583",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860183,1743337847592,"fUST",-603.37,0.00022465,2,"2025-03-30T12:30:47.592",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860184,1743337847602,"fUST",-500.0,0.00022465,2,"2025-03-30T12:30:47.602",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860185,1743337847612,"fUST",-882.83,0.00022465,2,"2025-03-30T12:30:47.612",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860186,1743337847622,"fUST",-500.0,0.00022465,2,"2025-03-30T12:30:47.622",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860187,1743337847632,"fUST",-500.0,0.00022465,2,"2025-03-30T12:30:47.632",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860188,1743337847642,"fUST",-500.0,0.00022465,2,"2025-03-30T12:30:47.642",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860189,1743337847652,"fUST",-500.0,0.00022465,2,"2025-03-30T12:30:47.652",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860190,1743337847662,"fUST",-500.0,0.00022465,2,"2025-03-30T12:30:47.662",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860191,1743337847671,"fUST",-3775.14,0.00022465,2,"2025-03-30T12:30:47.671",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860192,1743337847681,"fUST",-500.0,0.00022465,2,"2025-03-30T12:30:47.681",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860193,1743337847691,"fUST",-151.0,0.000225,10,"2025-03-30T12:30:47.691",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860194,1743337847700,"fUST",-603.37,0.00022739,2,"2025-03-30T12:30:47.700",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860195,1743337847710,"fUST",-500.0,0.00022739,2,"2025-03-30T12:30:47.710",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860196,1743337847719,"fUST",-882.83,0.00022739,2,"2025-03-30T12:30:47.719",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860197,1743337847729,"fUST",-500.0,0.00022739,2,"2025-03-30T12:30:47.729",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860198,1743337847739,"fUST",-500.0,0.00022739,2,"2025-03-30T12:30:47.739",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860199,1743337847748,"fUST",-500.0,0.00022739,2,"2025-03-30T12:30:47.748",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860200,1743337847759,"fUST",-500.0,0.00022739,2,"2025-03-30T12:30:47.759",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860201,1743337847769,"fUST",-500.0,0.00022739,2,"2025-03-30T12:30:47.769",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860202,1743337847778,"fUST",-3775.14,0.00022739,2,"2025-03-30T12:30:47.778",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860203,1743337847787,"fUST",-500.0,0.00022739,2,"2025-03-30T12:30:47.787",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860204,1743337847797,"fUST",-175.83894247,0.00022913,2,"2025-03-30T12:30:47.797",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860205,1743337847807,"fUST",-603.37,0.00023013,2,"2025-03-30T12:30:47.807",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860206,1743337847817,"fUST",-500.0,0.00023013,2,"2025-03-30T12:30:47.817",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860207,1743337847827,"fUST",-882.83,0.00023013,2,"2025-03-30T12:30:47.827",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860208,1743337847836,"fUST",-385.08572755,0.00023013,2,"2025-03-30T12:30:47.836",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860209,1743337847845,"fUST",-500.0,0.00023013,2,"2025-03-30T12:30:47.845",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860210,1743337847855,"fUST",-500.0,0.00023013,2,"2025-03-30T12:30:47.855",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860211,1743337847864,"fUST",-500.0,0.00023013,2,"2025-03-30T12:30:47.864",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860212,1743337847874,"fUST",-500.0,0.00023013,2,"2025-03-30T12:30:47.874",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860213,1743337847883,"fUST",-3775.14,0.00023013,2,"2025-03-30T12:30:47.883",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860214,1743337847893,"fUST",-500.0,0.00023013,2,"2025-03-30T12:30:47.893",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860215,1743337847902,"fUST",-835.47628717,0.00023287,7,"2025-03-30T12:30:47.902",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860216,1743337847912,"fUST",-603.37,0.00023287,2,"2025-03-30T12:30:47.912",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860217,1743337847922,"fUST",-500.0,0.00023287,2,"2025-03-30T12:30:47.922",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860218,1743337847931,"fUST",-882.83,0.00023287,2,"2025-03-30T12:30:47.931",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860219,1743337847941,"fUST",-500.0,0.00023287,2,"2025-03-30T12:30:47.941",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860220,1743337847951,"fUST",-500.0,0.00023287,2,"2025-03-30T12:30:47.951",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860221,1743337847961,"fUST",-500.0,0.00023287,2,"2025-03-30T12:30:47.961",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860222,1743337847971,"fUST",-500.0,0.00023287,2,"2025-03-30T12:30:47.971",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860223,1743337847980,"fUST",-3775.14,0.00023287,2,"2025-03-30T12:30:47.980",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860224,1743337847990,"fUST",-500.0,0.00023287,2,"2025-03-30T12:30:47.990",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860225,1743337848000,"fUST",-603.37,0.00023561,2,"2025-03-30T12:30:48.000",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860226,1743337848010,"fUST",-500.0,0.00023561,2,"2025-03-30T12:30:48.010",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860227,1743337848020,"fUST",-882.83,0.00023561,2,"2025-03-30T12:30:48.020",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860228,1743337848029,"fUST",-500.0,0.00023561,2,"2025-03-30T12:30:48.029",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860229,1743337848038,"fUST",-500.0,0.00023561,2,"2025-03-30T12:30:48.038",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860230,1743337848049,"fUST",-500.0,0.00023561,2,"2025-03-30T12:30:48.049",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860231,1743337848058,"fUST",-500.0,0.00023561,2,"2025-03-30T12:30:48.058",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860232,1743337848068,"fUST",-3775.14,0.00023561,2,"2025-03-30T12:30:48.068",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860233,1743337848078,"fUST",-500.0,0.00023561,2,"2025-03-30T12:30:48.078",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860234,1743337848087,"fUST",-3000.0,0.0002358,2,"2025-03-30T12:30:48.087",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860235,1743337848097,"fUST",-151.0,0.000236,8,"2025-03-30T12:30:48.097",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860236,1743337848107,"fUST",-603.37,0.00023835,2,"2025-03-30T12:30:48.107",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860237,1743337848116,"fUST",-412.20674668,0.00023835,2,"2025-03-30T12:30:48.116",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860238,1743337848127,"fUST",-882.83,0.00023835,2,"2025-03-30T12:30:48.127",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860239,1743337848139,"fUST",-500.0,0.00023835,2,"2025-03-30T12:30:48.139",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860240,1743337848148,"fUST",-500.0,0.00023835,2,"2025-03-30T12:30:48.148",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860241,1743337848158,"fUST",-500.0,0.00023835,2,"2025-03-30T12:30:48.158",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860242,1743337848168,"fUST",-500.0,0.00023835,2,"2025-03-30T12:30:48.168",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860243,1743337848178,"fUST",-3775.14,0.00023835,2,"2025-03-30T12:30:48.178",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860244,1743337848188,"fUST",-500.0,0.00023835,2,"2025-03-30T12:30:48.188",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860245,1743337848197,"fUST",-603.37,0.00024109,2,"2025-03-30T12:30:48.197",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860246,1743337848208,"fUST",-882.83,0.00024109,2,"2025-03-30T12:30:48.208",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860247,1743337848218,"fUST",-500.0,0.00024109,2,"2025-03-30T12:30:48.218",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860248,1743337848227,"fUST",-500.0,0.00024109,2,"2025-03-30T12:30:48.227",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860249,1743337848237,"fUST",-602.55,0.00024109,2,"2025-03-30T12:30:48.237",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860250,1743337848246,"fUST",-467.49245237,0.00024109,2,"2025-03-30T12:30:48.246",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860251,1743337848256,"fUST",-3775.14,0.00024109,2,"2025-03-30T12:30:48.256",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860252,1743337848265,"fUST",-500.0,0.00024109,2,"2025-03-30T12:30:48.265",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860253,1743337848275,"fUST",-603.37,0.00024383,2,"2025-03-30T12:30:48.275",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860254,1743337848284,"fUST",-882.83,0.00024383,2,"2025-03-30T12:30:48.284",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860255,1743337848294,"fUST",-500.0,0.00024383,2,"2025-03-30T12:30:48.294",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860256,1743337848304,"fUST",-500.0,0.00024383,2,"2025-03-30T12:30:48.304",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860257,1743337848314,"fUST",-3775.14,0.00024383,2,"2025-03-30T12:30:48.314",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860258,1743337848323,"fUST",-500.0,0.00024383,2,"2025-03-30T12:30:48.323",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860259,1743337848332,"fUST",-2057.0827582,0.0002457,2,"2025-03-30T12:30:48.332",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860260,1743337848341,"fUST",-501.88448302,0.00024652,2,"2025-03-30T12:30:48.341",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860261,1743337848352,"fUST",-585.17803371,0.00024652,2,"2025-03-30T12:30:48.352",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860262,1743337848369,"fUST",-1025.81762389,0.00024652,2,"2025-03-30T12:30:48.369",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860263,1743337848379,"fUST",-578.83304234,0.00024652,2,"2025-03-30T12:30:48.379",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860264,1743337848388,"fUST",-500.0,0.00024652,2,"2025-03-30T12:30:48.388",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860265,1743337848397,"fUST",-500.0,0.00024652,2,"2025-03-30T12:30:48.397",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860266,1743337848407,"fUST",-1000.0,0.00024652,2,"2025-03-30T12:30:48.407",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860267,1743337848417,"fUST",-500.0,0.00024652,2,"2025-03-30T12:30:48.417",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860268,1743337848427,"fUST",-500.0,0.00024652,2,"2025-03-30T12:30:48.427",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860269,1743337848436,"fUST",-501.22982129,0.00024652,2,"2025-03-30T12:30:48.436",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860270,1743337848446,"fUST",-1000.0,0.00024652,2,"2025-03-30T12:30:48.446",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860271,1743337848457,"fUST",-500.0,0.00024652,2,"2025-03-30T12:30:48.457",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860272,1743337848467,"fUST",-500.0,0.00024652,2,"2025-03-30T12:30:48.467",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860273,1743337848477,"fUST",-500.0,0.00024652,2,"2025-03-30T12:30:48.477",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860274,1743337848486,"fUST",-500.0,0.00024652,2,"2025-03-30T12:30:48.486",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860275,1743337848495,"fUST",-500.0,0.00024652,2,"2025-03-30T12:30:48.495",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860276,1743337848506,"fUST",-1000.62791182,0.00024652,2,"2025-03-30T12:30:48.506",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860277,1743337848515,"fUST",-500.0,0.00024652,2,"2025-03-30T12:30:48.515",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860278,1743337848525,"fUST",-603.37,0.00024657,2,"2025-03-30T12:30:48.525",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860279,1743337848534,"fUST",-882.83,0.00024657,2,"2025-03-30T12:30:48.534",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860280,1743337848544,"fUST",-500.0,0.00024657,2,"2025-03-30T12:30:48.544",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860281,1743337848553,"fUST",-500.0,0.00024657,2,"2025-03-30T12:30:48.553",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860282,1743337848563,"fUST",-3775.14,0.00024657,2,"2025-03-30T12:30:48.563",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860283,1743337848572,"fUST",-562.05032516,0.00024657,2,"2025-03-30T12:30:48.572",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860284,1743337848582,"fUST",-835.47628717,0.0002466,2,"2025-03-30T12:30:48.582",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860285,1743337848591,"fUST",-3000.0,0.00024676,7,"2025-03-30T12:30:48.591",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860286,1743337848601,"fUST",-401.0,0.00024807,2,"2025-03-30T12:30:48.601",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860287,1743337848611,"fUST",-603.37,0.00024931,2,"2025-03-30T12:30:48.611",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860288,1743337848621,"fUST",-882.83,0.00024931,2,"2025-03-30T12:30:48.621",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860289,1743337848631,"fUST",-488.90754438,0.00024931,2,"2025-03-30T12:30:48.631",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860290,1743337848640,"fUST",-500.0,0.00024931,2,"2025-03-30T12:30:48.640",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860291,1743337848650,"fUST",-3775.14,0.00024931,2,"2025-03-30T12:30:48.650",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860292,1743337848659,"fUST",-2000.0,0.00024998,4,"2025-03-30T12:30:48.659",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860293,1743337848669,"fUST",-12793.86347901,0.00025,7,"2025-03-30T12:30:48.669",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860294,1743337848678,"fUST",-603.37,0.00025205,2,"2025-03-30T12:30:48.678",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860295,1743337848688,"fUST",-882.83,0.00025205,2,"2025-03-30T12:30:48.688",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860296,1743337848698,"fUST",-500.0,0.00025205,2,"2025-03-30T12:30:48.698",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860297,1743337848707,"fUST",-3775.14,0.00025205,2,"2025-03-30T12:30:48.707",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860298,1743337848716,"fUST",-500.0,0.00025346,2,"2025-03-30T12:30:48.716",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860299,1743337848726,"fUST",-1000.0,0.00025346,2,"2025-03-30T12:30:48.726",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860300,1743337848735,"fUST",-500.0,0.00025346,2,"2025-03-30T12:30:48.735",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860301,1743337848745,"fUST",-603.40484861,0.00025479,2,"2025-03-30T12:30:48.745",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860302,1743337848756,"fUST",-882.9156907,0.00025479,2,"2025-03-30T12:30:48.756",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860303,1743337848767,"fUST",-313.24645679,0.00025479,2,"2025-03-30T12:30:48.767",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860304,1743337848776,"fUST",-3775.2207551,0.00025479,2,"2025-03-30T12:30:48.776",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860305,1743337848786,"fUST",-3000.0,0.00025498,7,"2025-03-30T12:30:48.786",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860306,1743337848796,"fUST",-12458.93820146,0.00025498,7,"2025-03-30T12:30:48.796",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860307,1743337848806,"fUST",-500.0,0.000255,10,"2025-03-30T12:30:48.806",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860308,1743337848815,"fUST",-500.0,0.000255,10,"2025-03-30T12:30:48.815",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860309,1743337848825,"fUST",-500.0,0.000255,10,"2025-03-30T12:30:48.825",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860310,1743337848835,"fUST",-500.0,0.000255,10,"2025-03-30T12:30:48.835",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860311,1743337848844,"fUST",-500.0,0.000255,10,"2025-03-30T12:30:48.844",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860312,1743337848855,"fUST",-499.3,0.000255,10,"2025-03-30T12:30:48.855",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860313,1743337848865,"fUST",-500.0,0.000255,10,"2025-03-30T12:30:48.865",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860314,1743337848875,"fUST",-500.0,0.000255,10,"2025-03-30T12:30:48.875",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860315,1743337848884,"fUST",-190.6450826,0.000255,10,"2025-03-30T12:30:48.884",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860316,1743337848893,"fUST",-500.0,0.000255,10,"2025-03-30T12:30:48.893",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860317,1743337848903,"fUST",-500.0,0.000255,10,"2025-03-30T12:30:48.903",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860318,1743337848913,"fUST",-190.0,0.000255,10,"2025-03-30T12:30:48.913",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860319,1743337848922,"fUST",-500.0,0.000255,10,"2025-03-30T12:30:48.922",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860320,1743337848931,"fUST",-500.0,0.000255,10,"2025-03-30T12:30:48.931",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860321,1743337848941,"fUST",-500.0,0.000255,10,"2025-03-30T12:30:48.941",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860322,1743337848950,"fUST",-506.09637025,0.000255,10,"2025-03-30T12:30:48.950",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860323,1743337848960,"fUST",-500.0,0.000255,10,"2025-03-30T12:30:48.960",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860324,1743337848969,"fUST",-500.0,0.000255,10,"2025-03-30T12:30:48.969",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860325,1743337848978,"fUST",-500.0,0.000255,10,"2025-03-30T12:30:48.978",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860326,1743337848988,"fUST",-500.0,0.000255,10,"2025-03-30T12:30:48.988",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860327,1743337848997,"fUST",-500.0,0.000255,10,"2025-03-30T12:30:48.997",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860328,1743337849007,"fUST",-500.0,0.000255,10,"2025-03-30T12:30:49.007",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860329,1743337849016,"fUST",-500.0,0.000255,10,"2025-03-30T12:30:49.016",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860330,1743337849025,"fUST",-500.0,0.000255,10,"2025-03-30T12:30:49.025",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860331,1743337849034,"fUST",-500.0,0.000255,10,"2025-03-30T12:30:49.034",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860332,1743337849044,"fUST",-500.0,0.000255,10,"2025-03-30T12:30:49.044",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860333,1743337849053,"fUST",-500.0,0.000255,10,"2025-03-30T12:30:49.053",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860334,1743337849062,"fUST",-500.0,0.000255,10,"2025-03-30T12:30:49.062",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860335,1743337849072,"fUST",-500.0,0.000255,10,"2025-03-30T12:30:49.072",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860336,1743337849082,"fUST",-500.0,0.000255,10,"2025-03-30T12:30:49.082",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860337,1743337849092,"fUST",-500.0,0.000255,10,"2025-03-30T12:30:49.092",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860338,1743337849139,"fUST",-500.0,0.000255,10,"2025-03-30T12:30:49.139",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860339,1743337849148,"fUST",-500.0,0.000255,10,"2025-03-30T12:30:49.148",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860340,1743337849158,"fUST",-500.0,0.000255,10,"2025-03-30T12:30:49.158",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860341,1743337849170,"fUST",-877.73927086,0.000255,10,"2025-03-30T12:30:49.170",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860342,1743337849179,"fUST",-500.0,0.000255,10,"2025-03-30T12:30:49.179",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860343,1743337849188,"fUST",-500.0,0.000255,10,"2025-03-30T12:30:49.188",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860344,1743337849199,"fUST",-500.0,0.000255,10,"2025-03-30T12:30:49.199",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860345,1743337849208,"fUST",-500.0,0.000255,10,"2025-03-30T12:30:49.208",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860346,1743337849217,"fUST",-165.0400883,0.000255,10,"2025-03-30T12:30:49.217",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860347,1743337849226,"fUST",-500.0,0.000255,10,"2025-03-30T12:30:49.226",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860348,1743337849235,"fUST",-500.0,0.000255,10,"2025-03-30T12:30:49.235",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860349,1743337849245,"fUST",-500.0,0.000255,10,"2025-03-30T12:30:49.245",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860350,1743337849255,"fUST",-500.0,0.000255,10,"2025-03-30T12:30:49.255",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860351,1743337849266,"fUST",-500.0,0.000255,10,"2025-03-30T12:30:49.266",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860352,1743337849275,"fUST",-499.3,0.000255,10,"2025-03-30T12:30:49.275",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860353,1743337849284,"fUST",-3000.0,0.0002632,7,"2025-03-30T12:30:49.284",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860354,1743337849293,"fUST",-183.321,0.00027014,15,"2025-03-30T12:30:49.293",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860355,1743337849302,"fUST",-3000.0,0.00027142,7,"2025-03-30T12:30:49.302",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860356,1743337849311,"fUST",-1000.0,0.00027397,10,"2025-03-30T12:30:49.311",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860357,1743337849320,"fUST",-1008.34786134,0.00027397,10,"2025-03-30T12:30:49.320",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860358,1743337849329,"fUST",-500.0,0.00027397,2,"2025-03-30T12:30:49.329",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860359,1743337849339,"fUST",-500.0,0.00027397,2,"2025-03-30T12:30:49.339",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860360,1743337849348,"fUST",-500.0,0.00027397,2,"2025-03-30T12:30:49.348",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860361,1743337849358,"fUST",-500.0,0.00027397,2,"2025-03-30T12:30:49.358",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860362,1743337849368,"fUST",-500.0,0.00027397,2,"2025-03-30T12:30:49.368",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860363,1743337849378,"fUST",-500.0,0.00027397,2,"2025-03-30T12:30:49.378",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860364,1743337849388,"fUST",-436.87181594,0.00027397,2,"2025-03-30T12:30:49.388",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860365,1743337849397,"fUST",-500.0,0.00027397,2,"2025-03-30T12:30:49.397",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860366,1743337849407,"fUST",-500.0,0.00027397,2,"2025-03-30T12:30:49.407",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860367,1743337849416,"fUST",-500.0,0.00027397,5,"2025-03-30T12:30:49.416",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860368,1743337849425,"fUST",-500.0,0.00027397,5,"2025-03-30T12:30:49.425",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860369,1743337849434,"fUST",-362.87206781,0.00027471,5,"2025-03-30T12:30:49.434",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860370,1743337849443,"fUST",-162.20104245,0.00027471,5,"2025-03-30T12:30:49.443",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860371,1743337849453,"fUST",-63344.4084,0.0002767,2,"2025-03-30T12:30:49.453",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860372,1743337849463,"fUST",-7968.2764784,0.00027671,3,"2025-03-30T12:30:49.463",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860373,1743337849473,"fUST",-401.0,0.00027807,2,"2025-03-30T12:30:49.473",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860374,1743337849483,"fUST",-204.0,0.0002792,30,"2025-03-30T12:30:49.483",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860375,1743337849494,"fUST",-3000.0,0.00027964,7,"2025-03-30T12:30:49.494",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860376,1743337849503,"fUST",-204.0,0.0002819,30,"2025-03-30T12:30:49.503",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860377,1743337849515,"fUST",-2057.0827582,0.00028403,2,"2025-03-30T12:30:49.515",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860378,1743337849525,"fUST",-204.0,0.0002845,30,"2025-03-30T12:30:49.525",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860379,1743337849535,"fUST",-500.0,0.0002862,14,"2025-03-30T12:30:49.535",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860380,1743337849545,"fUST",-500.0,0.0002862,14,"2025-03-30T12:30:49.545",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860381,1743337849556,"fUST",-500.0,0.0002862,14,"2025-03-30T12:30:49.556",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860382,1743337849566,"fUST",-500.0,0.0002862,14,"2025-03-30T12:30:49.566",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860383,1743337849575,"fUST",-500.0,0.0002862,14,"2025-03-30T12:30:49.575",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860384,1743337849586,"fUST",-581.75846716,0.0002862,14,"2025-03-30T12:30:49.586",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860385,1743337849595,"fUST",-150.0,0.0002862,14,"2025-03-30T12:30:49.595",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860386,1743337849605,"fUST",-150.0,0.0002862,14,"2025-03-30T12:30:49.605",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860387,1743337849615,"fUST",-150.0,0.0002862,14,"2025-03-30T12:30:49.615",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860388,1743337849624,"fUST",-152.99222438,0.0002862,14,"2025-03-30T12:30:49.624",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860389,1743337849634,"fUST",-500.0,0.00028671,5,"2025-03-30T12:30:49.634",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860390,1743337849644,"fUST",-1500.0,0.00028671,5,"2025-03-30T12:30:49.644",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860391,1743337849654,"fUST",-1500.0,0.00028671,5,"2025-03-30T12:30:49.654",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860392,1743337849664,"fUST",-1500.0,0.00028671,5,"2025-03-30T12:30:49.664",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860393,1743337849673,"fUST",-1500.0,0.00028671,5,"2025-03-30T12:30:49.673",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860394,1743337849683,"fUST",-1500.0,0.00028671,5,"2025-03-30T12:30:49.683",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860395,1743337849692,"fUST",-1322.89244646,0.00028671,2,"2025-03-30T12:30:49.692",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860396,1743337849701,"fUST",-1500.0,0.00028671,5,"2025-03-30T12:30:49.701",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860397,1743337849710,"fUST",-1500.0,0.00028671,5,"2025-03-30T12:30:49.710",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860398,1743337849720,"fUST",-1500.0,0.00028671,5,"2025-03-30T12:30:49.720",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860399,1743337849730,"fUST",-204.0,0.0002872,30,"2025-03-30T12:30:49.730",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860400,1743337849739,"fUST",-2000.0,0.00028748,4,"2025-03-30T12:30:49.739",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860401,1743337849748,"fUST",-3000.0,0.00028786,7,"2025-03-30T12:30:49.748",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860402,1743337849759,"fUST",-204.0,0.0002898,30,"2025-03-30T12:30:49.759",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860403,1743337849768,"fUST",-500.0,0.00029,2,"2025-03-30T12:30:49.768",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860404,1743337849778,"fUST",-150.33,0.00029,2,"2025-03-30T12:30:49.778",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860405,1743337849787,"fUST",-300.35013561,0.00029,2,"2025-03-30T12:30:49.787",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860406,1743337849797,"fUST",-500.0,0.00029,2,"2025-03-30T12:30:49.797",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860407,1743337849806,"fUST",-150.33,0.00029,2,"2025-03-30T12:30:49.806",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860408,1743337849815,"fUST",-500.0,0.00029,2,"2025-03-30T12:30:49.815",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860409,1743337849825,"fUST",-150.33,0.00029,2,"2025-03-30T12:30:49.825",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860410,1743337849834,"fUST",-500.0,0.00029,2,"2025-03-30T12:30:49.834",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860411,1743337849844,"fUST",-609.0,0.00029,2,"2025-03-30T12:30:49.844",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860412,1743337849853,"fUST",-500.0,0.00029,2,"2025-03-30T12:30:49.853",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860413,1743337849863,"fUST",-150.33,0.00029,2,"2025-03-30T12:30:49.863",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860414,1743337849873,"fUST",-279.08477762,0.00029,2,"2025-03-30T12:30:49.873",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860415,1743337849883,"fUST",-745.0,0.00029,2,"2025-03-30T12:30:49.883",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860416,1743337849892,"fUST",-150.33,0.00029,2,"2025-03-30T12:30:49.892",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860417,1743337849901,"fUST",-150.33,0.00029,2,"2025-03-30T12:30:49.901",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860418,1743337849911,"fUST",-875.63481137,0.00029137,2,"2025-03-30T12:30:49.911",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860419,1743337849920,"fUST",-150.33,0.00029137,2,"2025-03-30T12:30:49.920",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860420,1743337849929,"fUST",-728.84304694,0.00029137,2,"2025-03-30T12:30:49.929",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860421,1743337849939,"fUST",-150.33,0.00029137,2,"2025-03-30T12:30:49.939",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860422,1743337849948,"fUST",-506.4143926,0.00029137,2,"2025-03-30T12:30:49.948",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860423,1743337849957,"fUST",-200.54676953,0.00029137,2,"2025-03-30T12:30:49.957",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860424,1743337849967,"fUST",-500.0,0.00029137,2,"2025-03-30T12:30:49.967",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860425,1743337849975,"fUST",-609.0,0.00029137,2,"2025-03-30T12:30:49.975",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860426,1743337849985,"fUST",-500.0,0.00029137,2,"2025-03-30T12:30:49.985",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860427,1743337849994,"fUST",-745.0,0.00029137,2,"2025-03-30T12:30:49.994",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860428,1743337850003,"fUST",-150.33,0.00029137,2,"2025-03-30T12:30:50.003",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860429,1743337850014,"fUST",-150.33,0.00029137,2,"2025-03-30T12:30:50.014",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860430,1743337850024,"fUST",-1500.0,0.00029171,5,"2025-03-30T12:30:50.024",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860431,1743337850033,"fUST",-1512.95706276,0.00029171,5,"2025-03-30T12:30:50.033",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860432,1743337850043,"fUST",-1500.0,0.00029171,5,"2025-03-30T12:30:50.043",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860433,1743337850052,"fUST",-1500.0,0.00029171,5,"2025-03-30T12:30:50.052",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860434,1743337850061,"fUST",-1500.0,0.00029171,5,"2025-03-30T12:30:50.061",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860435,1743337850070,"fUST",-204.0,0.0002925,30,"2025-03-30T12:30:50.070",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860436,1743337850079,"fUST",-150.33,0.00029274,2,"2025-03-30T12:30:50.079",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860437,1743337850089,"fUST",-150.33,0.00029274,2,"2025-03-30T12:30:50.089",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860438,1743337850098,"fUST",-500.0,0.00029274,2,"2025-03-30T12:30:50.098",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860439,1743337850108,"fUST",-609.0,0.00029274,2,"2025-03-30T12:30:50.108",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860440,1743337850119,"fUST",-500.0,0.00029274,2,"2025-03-30T12:30:50.119",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860441,1743337850131,"fUST",-745.0,0.00029274,2,"2025-03-30T12:30:50.131",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860442,1743337850139,"fUST",-200.60553452,0.00029274,2,"2025-03-30T12:30:50.139",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860443,1743337850148,"fUST",-150.33,0.00029274,2,"2025-03-30T12:30:50.148",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860444,1743337850157,"fUST",-200.0,0.00029346,5,"2025-03-30T12:30:50.157",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860445,1743337850166,"fUST",-156.88,0.000294,31,"2025-03-30T12:30:50.166",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860446,1743337850176,"fUST",-283.69410488,0.00029411,2,"2025-03-30T12:30:50.176",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860447,1743337850185,"fUST",-150.33,0.00029411,2,"2025-03-30T12:30:50.185",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860448,1743337850194,"fUST",-500.0,0.00029411,2,"2025-03-30T12:30:50.194",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860449,1743337850205,"fUST",-609.0,0.00029411,2,"2025-03-30T12:30:50.205",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860450,1743337850216,"fUST",-500.0,0.00029411,2,"2025-03-30T12:30:50.216",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860451,1743337850226,"fUST",-745.0,0.00029411,2,"2025-03-30T12:30:50.226",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860452,1743337850235,"fUST",-150.33,0.00029411,2,"2025-03-30T12:30:50.235",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860453,1743337850245,"fUST",-204.0,0.0002951,30,"2025-03-30T12:30:50.245",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860454,1743337850254,"fUST",-165.56916996,0.00029548,2,"2025-03-30T12:30:50.254",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860455,1743337850265,"fUST",-500.0,0.00029548,2,"2025-03-30T12:30:50.265",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860456,1743337850275,"fUST",-609.0,0.00029548,2,"2025-03-30T12:30:50.275",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860457,1743337850283,"fUST",-500.0,0.00029548,2,"2025-03-30T12:30:50.283",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860458,1743337850293,"fUST",-745.0,0.00029548,2,"2025-03-30T12:30:50.293",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860459,1743337850302,"fUST",-249.79212254,0.00029548,2,"2025-03-30T12:30:50.302",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860460,1743337850312,"fUST",-3000.0,0.00029608,7,"2025-03-30T12:30:50.312",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860461,1743337850321,"fUST",-500.0,0.00029685,2,"2025-03-30T12:30:50.321",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860462,1743337850330,"fUST",-609.0,0.00029685,2,"2025-03-30T12:30:50.330",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860463,1743337850339,"fUST",-500.0,0.00029685,2,"2025-03-30T12:30:50.339",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860464,1743337850348,"fUST",-745.0,0.00029685,2,"2025-03-30T12:30:50.348",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860465,1743337850358,"fUST",-204.0,0.0002978,30,"2025-03-30T12:30:50.358",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860466,1743337850367,"fUST",-500.0,0.00029822,2,"2025-03-30T12:30:50.367",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860467,1743337850377,"fUST",-609.0,0.00029822,2,"2025-03-30T12:30:50.377",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860468,1743337850386,"fUST",-500.0,0.00029822,2,"2025-03-30T12:30:50.386",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860469,1743337850395,"fUST",-745.0,0.00029822,2,"2025-03-30T12:30:50.395",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860470,1743337850405,"fUST",-1547.331288,0.0002992,5,"2025-03-30T12:30:50.405",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860471,1743337850415,"fUST",-1000.0,0.0002994,5,"2025-03-30T12:30:50.415",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860472,1743337850424,"fUST",-500.0,0.00029959,2,"2025-03-30T12:30:50.424",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860473,1743337850433,"fUST",-609.0,0.00029959,2,"2025-03-30T12:30:50.433",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860474,1743337850443,"fUST",-500.0,0.00029959,2,"2025-03-30T12:30:50.443",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860475,1743337850452,"fUST",-745.0,0.00029959,2,"2025-03-30T12:30:50.452",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860476,1743337850461,"fUST",-1000.0,0.0002996,5,"2025-03-30T12:30:50.461",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860477,1743337850470,"fUST",-1000.0,0.0002998,5,"2025-03-30T12:30:50.470",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860478,1743337850479,"fUST",-1084.321673,0.0002998,5,"2025-03-30T12:30:50.479",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860479,1743337850488,"fUST",-30886.06967002,0.0003,7,"2025-03-30T12:30:50.488",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860480,1743337850497,"fUST",-30886.06967002,0.0003,7,"2025-03-30T12:30:50.497",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860481,1743337850506,"fUST",-72533.38071638,0.0003,7,"2025-03-30T12:30:50.506",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860482,1743337850516,"fUST",-72533.38071638,0.0003,7,"2025-03-30T12:30:50.516",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860483,1743337850525,"fUST",-1120.37,0.0003,2,"2025-03-30T12:30:50.525",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860484,1743337850535,"fUST",-190.196,0.0003,2,"2025-03-30T12:30:50.535",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860485,1743337850544,"fUST",-1000.0,0.0003,5,"2025-03-30T12:30:50.544",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860486,1743337850553,"fUST",-1000.0,0.0003,5,"2025-03-30T12:30:50.553",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860487,1743337850562,"fUST",-1143.14212577,0.0003,120,"2025-03-30T12:30:50.562",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860488,1743337850571,"fUST",-302.59914663,0.0003,2,"2025-03-30T12:30:50.571",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860489,1743337850580,"fUST",-150.0,0.0003,2,"2025-03-30T12:30:50.580",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860490,1743337850590,"fUST",-293.0,0.0003,2,"2025-03-30T12:30:50.590",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860491,1743337850599,"fUST",-204.0,0.0003004,30,"2025-03-30T12:30:50.599",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860492,1743337850609,"fUST",-160.0,0.00030095,3,"2025-03-30T12:30:50.609",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860493,1743337850618,"fUST",-269.71749044,0.00030095,5,"2025-03-30T12:30:50.618",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860494,1743337850628,"fUST",-500.0,0.00030096,2,"2025-03-30T12:30:50.628",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860495,1743337850637,"fUST",-609.0,0.00030096,2,"2025-03-30T12:30:50.637",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860496,1743337850646,"fUST",-500.0,0.00030096,2,"2025-03-30T12:30:50.646",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860497,1743337850656,"fUST",-745.0,0.00030096,2,"2025-03-30T12:30:50.656",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860498,1743337850665,"fUST",-1000.0,0.00030137,5,"2025-03-30T12:30:50.665",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860499,1743337850675,"fUST",-500.0,0.00030233,2,"2025-03-30T12:30:50.675",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860500,1743337850684,"fUST",-609.0,0.00030233,2,"2025-03-30T12:30:50.684",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860501,1743337850693,"fUST",-500.0,0.00030233,2,"2025-03-30T12:30:50.693",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860502,1743337850702,"fUST",-745.0,0.00030233,2,"2025-03-30T12:30:50.702",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860503,1743337850711,"fUST",-500.0,0.0003037,2,"2025-03-30T12:30:50.711",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860504,1743337850721,"fUST",-609.0,0.0003037,2,"2025-03-30T12:30:50.721",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860505,1743337850730,"fUST",-500.0,0.0003037,2,"2025-03-30T12:30:50.730",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860506,1743337850740,"fUST",-745.0,0.0003037,2,"2025-03-30T12:30:50.740",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860507,1743337850749,"fUST",-500.0,0.00030507,2,"2025-03-30T12:30:50.749",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860508,1743337850759,"fUST",-609.0,0.00030507,2,"2025-03-30T12:30:50.759",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860509,1743337850767,"fUST",-500.0,0.00030507,2,"2025-03-30T12:30:50.767",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860510,1743337850777,"fUST",-745.0,0.00030507,2,"2025-03-30T12:30:50.777",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860511,1743337850786,"fUST",-528.24782012,0.00030644,2,"2025-03-30T12:30:50.786",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860512,1743337850796,"fUST",-609.0,0.00030644,2,"2025-03-30T12:30:50.796",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860513,1743337850805,"fUST",-500.0,0.00030644,2,"2025-03-30T12:30:50.805",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860514,1743337850814,"fUST",-745.0,0.00030644,2,"2025-03-30T12:30:50.814",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860515,1743337850824,"fUST",-156.88,0.000307,31,"2025-03-30T12:30:50.824",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860516,1743337850833,"fUST",-156.88,0.000307,31,"2025-03-30T12:30:50.833",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860517,1743337850843,"fUST",-609.0,0.00030781,2,"2025-03-30T12:30:50.843",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860518,1743337850853,"fUST",-500.0,0.00030781,2,"2025-03-30T12:30:50.853",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860519,1743337850863,"fUST",-745.0,0.00030781,2,"2025-03-30T12:30:50.863",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860520,1743337850872,"fUST",-401.0,0.00030807,2,"2025-03-30T12:30:50.872",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860521,1743337850881,"fUST",-359.1180114,0.00030849,30,"2025-03-30T12:30:50.881",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860522,1743337850892,"fUST",-359.1180114,0.00030849,30,"2025-03-30T12:30:50.892",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860523,1743337850903,"fUST",-359.1180114,0.00030849,30,"2025-03-30T12:30:50.903",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860524,1743337850919,"fUST",-359.1180114,0.00030849,30,"2025-03-30T12:30:50.919",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860525,1743337850930,"fUST",-353.8183868,0.00030849,30,"2025-03-30T12:30:50.930",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860526,1743337850939,"fUST",-609.0,0.00030918,2,"2025-03-30T12:30:50.939",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860527,1743337850948,"fUST",-500.0,0.00030918,2,"2025-03-30T12:30:50.948",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860528,1743337850957,"fUST",-745.0,0.00030918,2,"2025-03-30T12:30:50.957",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860529,1743337850966,"fUST",-1322.65280549,0.00030936,2,"2025-03-30T12:30:50.966",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860530,1743337850975,"fUST",-187.6345675,0.00030986,30,"2025-03-30T12:30:50.975",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860531,1743337850983,"fUST",-156.3006072,0.00030986,30,"2025-03-30T12:30:50.983",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860532,1743337850992,"fUST",-573.2538469,0.00030986,30,"2025-03-30T12:30:50.992",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860533,1743337851001,"fUST",-160.0509649,0.00030986,30,"2025-03-30T12:30:51.001",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860534,1743337851011,"fUST",-319.5594874,0.00030986,30,"2025-03-30T12:30:51.011",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860535,1743337851020,"fUST",-156.2724202,0.00030986,30,"2025-03-30T12:30:51.020",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860536,1743337851029,"fUST",-187.6345675,0.00030986,30,"2025-03-30T12:30:51.029",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860537,1743337851039,"fUST",-156.2724202,0.00030986,30,"2025-03-30T12:30:51.039",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860538,1743337851047,"fUST",-163.4726475,0.00030986,30,"2025-03-30T12:30:51.047",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860539,1743337851056,"fUST",-153.0,0.00030986,30,"2025-03-30T12:30:51.056",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860540,1743337851066,"fUST",-156.2724202,0.00030986,30,"2025-03-30T12:30:51.066",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860541,1743337851075,"fUST",-153.0,0.00030986,30,"2025-03-30T12:30:51.075",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860542,1743337851083,"fUST",-609.0,0.00031055,2,"2025-03-30T12:30:51.083",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860543,1743337851092,"fUST",-500.0,0.00031055,2,"2025-03-30T12:30:51.092",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860544,1743337851101,"fUST",-745.0,0.00031055,2,"2025-03-30T12:30:51.101",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860545,1743337851110,"fUST",-609.0,0.00031192,2,"2025-03-30T12:30:51.110",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860546,1743337851121,"fUST",-715.64460307,0.00031192,2,"2025-03-30T12:30:51.121",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860547,1743337851132,"fUST",-745.0,0.00031192,2,"2025-03-30T12:30:51.132",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860548,1743337851141,"fUST",-3000.0,0.00031252,7,"2025-03-30T12:30:51.141",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860549,1743337851150,"fUST",-171.6726712,0.0003126,30,"2025-03-30T12:30:51.150",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860550,1743337851159,"fUST",-153.0,0.0003126,30,"2025-03-30T12:30:51.159",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860551,1743337851167,"fUST",-153.0,0.0003126,30,"2025-03-30T12:30:51.167",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860552,1743337851176,"fUST",-153.0,0.0003126,30,"2025-03-30T12:30:51.176",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860553,1743337851185,"fUST",-153.0,0.0003126,30,"2025-03-30T12:30:51.185",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860554,1743337851194,"fUST",-609.0,0.00031329,2,"2025-03-30T12:30:51.194",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860555,1743337851204,"fUST",-745.0,0.00031329,2,"2025-03-30T12:30:51.204",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860556,1743337851214,"fUST",-609.0,0.00031466,2,"2025-03-30T12:30:51.214",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860557,1743337851223,"fUST",-745.0,0.00031466,2,"2025-03-30T12:30:51.223",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860558,1743337851231,"fUST",-16764.0,0.000315,14,"2025-03-30T12:30:51.231",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860559,1743337851240,"fUST",-628.24785066,0.00031603,2,"2025-03-30T12:30:51.240",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860560,1743337851250,"fUST",-757.62997286,0.00031603,2,"2025-03-30T12:30:51.250",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860561,1743337851259,"fUST",-189.65924929,0.00031736,2,"2025-03-30T12:30:51.259",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860562,1743337851268,"fUST",-500.0,0.00031773,5,"2025-03-30T12:30:51.268",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860563,1743337851277,"fUST",-150.0,0.00031773,5,"2025-03-30T12:30:51.277",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860564,1743337851286,"fUST",-520.42533237,0.0003179,15,"2025-03-30T12:30:51.286",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860565,1743337851295,"fUST",-1147764.58,0.000318,14,"2025-03-30T12:30:51.295",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860566,1743337851304,"fUST",-500.0,0.000318,14,"2025-03-30T12:30:51.304",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860567,1743337851313,"fUST",-500.0,0.000318,14,"2025-03-30T12:30:51.313",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860568,1743337851322,"fUST",-500.0,0.000318,14,"2025-03-30T12:30:51.322",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860569,1743337851331,"fUST",-500.0,0.000318,14,"2025-03-30T12:30:51.331",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860570,1743337851340,"fUST",-500.0,0.000318,14,"2025-03-30T12:30:51.340",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860571,1743337851350,"fUST",-500.0,0.000318,14,"2025-03-30T12:30:51.350",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860572,1743337851359,"fUST",-500.0,0.000318,14,"2025-03-30T12:30:51.359",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860573,1743337851368,"fUST",-500.0,0.000318,14,"2025-03-30T12:30:51.368",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860574,1743337851378,"fUST",-500.0,0.000318,14,"2025-03-30T12:30:51.378",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860575,1743337851387,"fUST",-500.0,0.000318,14,"2025-03-30T12:30:51.387",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860576,1743337851396,"fUST",-500.0,0.000318,14,"2025-03-30T12:30:51.396",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860577,1743337851405,"fUST",-500.0,0.000318,14,"2025-03-30T12:30:51.405",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860578,1743337851414,"fUST",-500.0,0.000318,14,"2025-03-30T12:30:51.414",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860579,1743337851423,"fUST",-500.0,0.000318,14,"2025-03-30T12:30:51.423",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860580,1743337851433,"fUST",-500.0,0.000318,14,"2025-03-30T12:30:51.433",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860581,1743337851442,"fUST",-500.0,0.000318,14,"2025-03-30T12:30:51.442",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860582,1743337851451,"fUST",-500.0,0.000318,14,"2025-03-30T12:30:51.451",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860583,1743337851460,"fUST",-500.0,0.000318,14,"2025-03-30T12:30:51.460",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860584,1743337851469,"fUST",-307.63681393,0.000318,14,"2025-03-30T12:30:51.469",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860585,1743337851479,"fUST",-153.0,0.00031808,30,"2025-03-30T12:30:51.479",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860586,1743337851487,"fUST",-153.0,0.00031808,30,"2025-03-30T12:30:51.487",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860587,1743337851496,"fUST",-153.0,0.00031808,30,"2025-03-30T12:30:51.496",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860588,1743337851506,"fUST",-153.0,0.00031808,30,"2025-03-30T12:30:51.506",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860589,1743337851516,"fUST",-4100.47608369,0.00032,30,"2025-03-30T12:30:51.516",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860590,1743337851525,"fUST",-1860.0,0.00032,30,"2025-03-30T12:30:51.525",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860591,1743337851534,"fUST",-156.88,0.00032,31,"2025-03-30T12:30:51.534",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860592,1743337851544,"fUST",-156.88,0.00032,31,"2025-03-30T12:30:51.544",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860593,1743337851553,"fUST",-5000.0,0.00032192,2,"2025-03-30T12:30:51.553",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860594,1743337851562,"fUST",-250.0,0.000322,4,"2025-03-30T12:30:51.562",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860595,1743337851571,"fUST",-250.0,0.000322,4,"2025-03-30T12:30:51.571",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860596,1743337851580,"fUST",-250.0,0.000322,4,"2025-03-30T12:30:51.580",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860597,1743337851589,"fUST",-250.0,0.000322,4,"2025-03-30T12:30:51.589",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860598,1743337851599,"fUST",-2057.0827582,0.00032235,2,"2025-03-30T12:30:51.599",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860599,1743337851608,"fUST",-1000.0,0.00032321,5,"2025-03-30T12:30:51.608",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860600,1743337851617,"fUST",-210.0,0.00032321,5,"2025-03-30T12:30:51.617",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860601,1743337851627,"fUST",-2000.0,0.00032499,4,"2025-03-30T12:30:51.627",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860602,1743337851636,"fUST",-150.0,0.000328,5,"2025-03-30T12:30:51.636",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860603,1743337851645,"fUST",-947.38084869,0.00032868,5,"2025-03-30T12:30:51.645",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860604,1743337851655,"fUST",-270.0,0.00032868,5,"2025-03-30T12:30:51.655",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860605,1743337851664,"fUST",-150.0,0.00032873,5,"2025-03-30T12:30:51.664",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860606,1743337851674,"fUST",-500.0,0.00032876,120,"2025-03-30T12:30:51.674",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860607,1743337851683,"fUST",-437.6115458,0.00032876,120,"2025-03-30T12:30:51.683",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860608,1743337851692,"fUST",-1817.23,0.00032876,2,"2025-03-30T12:30:51.692",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860609,1743337851701,"fUST",-1817.23,0.00032876,2,"2025-03-30T12:30:51.701",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860610,1743337851710,"fUST",-1817.23,0.00032876,2,"2025-03-30T12:30:51.710",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860611,1743337851719,"fUST",-1817.23,0.00032876,2,"2025-03-30T12:30:51.719",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860612,1743337851728,"fUST",-1817.23,0.00032876,2,"2025-03-30T12:30:51.728",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860613,1743337851738,"fUST",-1817.23,0.00032876,2,"2025-03-30T12:30:51.738",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860614,1743337851747,"fUST",-1817.23,0.00032876,2,"2025-03-30T12:30:51.747",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860615,1743337851756,"fUST",-1817.23,0.00032876,2,"2025-03-30T12:30:51.756",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860616,1743337851765,"fUST",-1817.23,0.00032876,2,"2025-03-30T12:30:51.765",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860617,1743337851774,"fUST",-1817.23,0.00032876,2,"2025-03-30T12:30:51.774",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860618,1743337851783,"fUST",-1817.23,0.00032876,2,"2025-03-30T12:30:51.783",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860619,1743337851793,"fUST",-1817.23,0.00032876,2,"2025-03-30T12:30:51.793",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860620,1743337851802,"fUST",-1817.23,0.00032876,2,"2025-03-30T12:30:51.802",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860621,1743337851811,"fUST",-1817.23,0.00032876,2,"2025-03-30T12:30:51.811",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860622,1743337851820,"fUST",-1817.23,0.00032876,2,"2025-03-30T12:30:51.820",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860623,1743337851829,"fUST",-1817.23,0.00032876,2,"2025-03-30T12:30:51.829",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860624,1743337851839,"fUST",-1817.23,0.00032876,2,"2025-03-30T12:30:51.839",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860625,1743337851848,"fUST",-1817.23,0.00032876,2,"2025-03-30T12:30:51.848",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860626,1743337851858,"fUST",-1817.23,0.00032876,2,"2025-03-30T12:30:51.858",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860627,1743337851867,"fUST",-1817.23,0.00032876,2,"2025-03-30T12:30:51.867",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860628,1743337851876,"fUST",-1817.23,0.00032876,2,"2025-03-30T12:30:51.876",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860629,1743337851885,"fUST",-1817.23,0.00032876,2,"2025-03-30T12:30:51.885",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860630,1743337851894,"fUST",-1817.23,0.00032876,2,"2025-03-30T12:30:51.894",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860631,1743337851903,"fUST",-1817.34911814,0.00032876,2,"2025-03-30T12:30:51.903",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860632,1743337851912,"fUST",-500.0,0.00032876,2,"2025-03-30T12:30:51.912",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860633,1743337851921,"fUST",-500.0,0.00032876,2,"2025-03-30T12:30:51.921",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860634,1743337851929,"fUST",-500.0,0.00032876,2,"2025-03-30T12:30:51.929",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860635,1743337851939,"fUST",-500.0,0.00032876,2,"2025-03-30T12:30:51.939",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860636,1743337851949,"fUST",-500.0,0.00032876,2,"2025-03-30T12:30:51.949",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860637,1743337851958,"fUST",-500.0,0.00032876,2,"2025-03-30T12:30:51.958",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860638,1743337851967,"fUST",-500.0,0.00032876,2,"2025-03-30T12:30:51.967",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860639,1743337851976,"fUST",-500.0,0.00032876,2,"2025-03-30T12:30:51.976",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860640,1743337851985,"fUST",-500.0,0.00032876,2,"2025-03-30T12:30:51.985",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860641,1743337851994,"fUST",-500.0,0.00032876,2,"2025-03-30T12:30:51.994",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860642,1743337852003,"fUST",-500.0,0.00032876,2,"2025-03-30T12:30:52.003",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860643,1743337852012,"fUST",-500.0,0.00032876,2,"2025-03-30T12:30:52.012",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860644,1743337852021,"fUST",-500.0,0.00032876,2,"2025-03-30T12:30:52.021",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860645,1743337852030,"fUST",-333.81059238,0.00032876,2,"2025-03-30T12:30:52.030",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860646,1743337852039,"fUST",-300.0,0.00032876,30,"2025-03-30T12:30:52.039",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860647,1743337852048,"fUST",-300.0,0.00032876,30,"2025-03-30T12:30:52.048",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860648,1743337852057,"fUST",-300.0,0.00032876,30,"2025-03-30T12:30:52.057",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860649,1743337852066,"fUST",-300.0,0.00032876,30,"2025-03-30T12:30:52.066",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860650,1743337852075,"fUST",-300.0,0.00032876,30,"2025-03-30T12:30:52.075",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860651,1743337852085,"fUST",-300.0,0.00032876,30,"2025-03-30T12:30:52.085",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860652,1743337852094,"fUST",-300.0,0.00032876,30,"2025-03-30T12:30:52.094",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860653,1743337852102,"fUST",-300.0,0.00032876,30,"2025-03-30T12:30:52.102",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860654,1743337852112,"fUST",-307.15108356,0.00032876,30,"2025-03-30T12:30:52.112",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860655,1743337852123,"fUST",-1864.0,0.00032877,120,"2025-03-30T12:30:52.123",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860656,1743337852133,"fUST",-1000.0,0.00032877,30,"2025-03-30T12:30:52.133",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860657,1743337852142,"fUST",-1434.0,0.00032877,30,"2025-03-30T12:30:52.142",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860658,1743337852152,"fUST",-835.47628717,0.00032877,30,"2025-03-30T12:30:52.152",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860659,1743337852161,"fUST",-500.0,0.00032877,2,"2025-03-30T12:30:52.161",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860660,1743337852170,"fUST",-500.0,0.00032877,2,"2025-03-30T12:30:52.170",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860661,1743337852179,"fUST",-1000.0,0.00032877,5,"2025-03-30T12:30:52.179",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860662,1743337852187,"fUST",-1500.0,0.00032877,5,"2025-03-30T12:30:52.187",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860663,1743337852199,"fUST",-841.0,0.00032877,2,"2025-03-30T12:30:52.199",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860664,1743337852210,"fUST",-500.0,0.00032877,7,"2025-03-30T12:30:52.210",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860665,1743337852223,"fUST",-500.0,0.00032877,7,"2025-03-30T12:30:52.223",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860666,1743337852232,"fUST",-500.0,0.00032877,7,"2025-03-30T12:30:52.232",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860667,1743337852241,"fUST",-500.0,0.00032877,7,"2025-03-30T12:30:52.241",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860668,1743337852250,"fUST",-500.0,0.00032877,7,"2025-03-30T12:30:52.250",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860669,1743337852259,"fUST",-500.0,0.00032877,7,"2025-03-30T12:30:52.259",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860670,1743337852270,"fUST",-500.0,0.00032877,7,"2025-03-30T12:30:52.270",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860671,1743337852279,"fUST",-500.0,0.00032877,7,"2025-03-30T12:30:52.279",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860672,1743337852289,"fUST",-500.0,0.00032877,7,"2025-03-30T12:30:52.289",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860673,1743337852299,"fUST",-500.0,0.00032877,7,"2025-03-30T12:30:52.299",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860674,1743337852308,"fUST",-500.0,0.00032877,7,"2025-03-30T12:30:52.308",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860675,1743337852317,"fUST",-500.0,0.00032877,7,"2025-03-30T12:30:52.317",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860676,1743337852326,"fUST",-500.0,0.00032877,7,"2025-03-30T12:30:52.326",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860677,1743337852335,"fUST",-500.0,0.00032877,7,"2025-03-30T12:30:52.335",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860678,1743337852345,"fUST",-500.0,0.00032877,7,"2025-03-30T12:30:52.345",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860679,1743337852354,"fUST",-500.0,0.00032877,7,"2025-03-30T12:30:52.354",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860680,1743337852363,"fUST",-500.0,0.00032877,7,"2025-03-30T12:30:52.363",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860681,1743337852373,"fUST",-500.0,0.00032877,7,"2025-03-30T12:30:52.373",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860682,1743337852382,"fUST",-500.0,0.00032877,7,"2025-03-30T12:30:52.382",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860683,1743337852391,"fUST",-606.23367731,0.00032877,7,"2025-03-30T12:30:52.391",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860684,1743337852401,"fUST",-500.0,0.00032877,7,"2025-03-30T12:30:52.401",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860685,1743337852410,"fUST",-500.0,0.00032877,7,"2025-03-30T12:30:52.410",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860686,1743337852420,"fUST",-500.0,0.00032877,7,"2025-03-30T12:30:52.420",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860687,1743337852429,"fUST",-500.0,0.00032877,7,"2025-03-30T12:30:52.429",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860688,1743337852439,"fUST",-500.0,0.00032877,7,"2025-03-30T12:30:52.439",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860689,1743337852448,"fUST",-500.0,0.00032877,7,"2025-03-30T12:30:52.448",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860690,1743337852457,"fUST",-500.0,0.00032877,7,"2025-03-30T12:30:52.457",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860691,1743337852467,"fUST",-500.0,0.00032877,7,"2025-03-30T12:30:52.467",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860692,1743337852476,"fUST",-500.0,0.00032877,7,"2025-03-30T12:30:52.476",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860693,1743337852485,"fUST",-500.0,0.00032877,7,"2025-03-30T12:30:52.485",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860694,1743337852495,"fUST",-500.0,0.00032877,7,"2025-03-30T12:30:52.495",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860695,1743337852504,"fUST",-500.0,0.00032877,7,"2025-03-30T12:30:52.504",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860696,1743337852515,"fUST",-500.0,0.00032877,7,"2025-03-30T12:30:52.515",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860697,1743337852525,"fUST",-500.0,0.00032877,7,"2025-03-30T12:30:52.525",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860698,1743337852534,"fUST",-3000.0,0.00032896,60,"2025-03-30T12:30:52.534",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860699,1743337852544,"fUST",-293.0,0.00033,2,"2025-03-30T12:30:52.544",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860700,1743337852553,"fUST",-293.0,0.00033,2,"2025-03-30T12:30:52.553",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860701,1743337852563,"fUST",-841.0,0.00033014,2,"2025-03-30T12:30:52.563",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860702,1743337852573,"fUST",-841.0,0.00033151,2,"2025-03-30T12:30:52.573",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860703,1743337852582,"fUST",-841.0,0.00033288,2,"2025-03-30T12:30:52.582",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860704,1743337852592,"fUST",-156.88,0.000334,31,"2025-03-30T12:30:52.592",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860705,1743337852602,"fUST",-156.88,0.000334,31,"2025-03-30T12:30:52.602",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860706,1743337852611,"fUST",-330.0,0.00033416,5,"2025-03-30T12:30:52.611",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860707,1743337852622,"fUST",-841.0,0.00033425,2,"2025-03-30T12:30:52.622",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860708,1743337852631,"fUST",-841.0,0.00033562,2,"2025-03-30T12:30:52.631",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860709,1743337852641,"fUST",-5000.0,0.00033621,2,"2025-03-30T12:30:52.641",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860710,1743337852651,"fUST",-841.0,0.00033699,2,"2025-03-30T12:30:52.651",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860711,1743337852660,"fUST",-401.0,0.00033807,2,"2025-03-30T12:30:52.660",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860712,1743337852670,"fUST",-841.0,0.00033836,2,"2025-03-30T12:30:52.670",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860713,1743337852680,"fUST",-1147764.58,0.000339,30,"2025-03-30T12:30:52.680",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860714,1743337852689,"fUST",-835.47628717,0.000339,30,"2025-03-30T12:30:52.689",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860715,1743337852699,"fUST",-151.0,0.000339,14,"2025-03-30T12:30:52.699",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860716,1743337852709,"fUST",-151.0,0.000339,14,"2025-03-30T12:30:52.709",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860717,1743337852718,"fUST",-151.0,0.000339,14,"2025-03-30T12:30:52.718",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860718,1743337852728,"fUST",-151.0,0.000339,14,"2025-03-30T12:30:52.728",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860719,1743337852737,"fUST",-151.0,0.000339,14,"2025-03-30T12:30:52.737",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860720,1743337852747,"fUST",-151.0,0.000339,14,"2025-03-30T12:30:52.747",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860721,1743337852756,"fUST",-296.385722,0.000339,14,"2025-03-30T12:30:52.756",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860722,1743337852766,"fUST",-625.901709,0.000339,14,"2025-03-30T12:30:52.766",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860723,1743337852776,"fUST",-2018.393038,0.000339,14,"2025-03-30T12:30:52.776",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860724,1743337852785,"fUST",-2018.393038,0.000339,14,"2025-03-30T12:30:52.785",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860725,1743337852795,"fUST",-400.221215,0.000339,14,"2025-03-30T12:30:52.795",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860726,1743337852804,"fUST",-400.221215,0.000339,14,"2025-03-30T12:30:52.804",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860727,1743337852813,"fUST",-151.0,0.000339,14,"2025-03-30T12:30:52.813",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860728,1743337852822,"fUST",-151.254667,0.000339,14,"2025-03-30T12:30:52.822",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860729,1743337852832,"fUST",-151.0,0.000339,14,"2025-03-30T12:30:52.832",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860730,1743337852841,"fUST",-151.0,0.000339,14,"2025-03-30T12:30:52.841",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860731,1743337852851,"fUST",-151.0,0.000339,14,"2025-03-30T12:30:52.851",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860732,1743337852860,"fUST",-151.0,0.000339,14,"2025-03-30T12:30:52.860",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860733,1743337852869,"fUST",-151.0,0.000339,14,"2025-03-30T12:30:52.869",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860734,1743337852879,"fUST",-151.0,0.000339,14,"2025-03-30T12:30:52.879",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860735,1743337852888,"fUST",-151.0,0.000339,14,"2025-03-30T12:30:52.888",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860736,1743337852897,"fUST",-151.0,0.000339,14,"2025-03-30T12:30:52.897",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860737,1743337852907,"fUST",-205.196281,0.000339,14,"2025-03-30T12:30:52.907",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860738,1743337852916,"fUST",-279.932637,0.000339,14,"2025-03-30T12:30:52.916",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860739,1743337852926,"fUST",-205.196281,0.000339,14,"2025-03-30T12:30:52.926",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860740,1743337852935,"fUST",-1435.539454,0.000339,14,"2025-03-30T12:30:52.935",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860741,1743337852944,"fUST",-151.0,0.000339,14,"2025-03-30T12:30:52.944",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860742,1743337852954,"fUST",-1435.539454,0.000339,14,"2025-03-30T12:30:52.954",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860743,1743337852964,"fUST",-151.0,0.000339,14,"2025-03-30T12:30:52.964",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860744,1743337852975,"fUST",-151.0,0.000339,14,"2025-03-30T12:30:52.975",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860745,1743337853196,"fUST",-152.10282,0.000339,14,"2025-03-30T12:30:53.196",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860746,1743337853207,"fUST",-163.611608,0.000339,14,"2025-03-30T12:30:53.207",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860747,1743337853217,"fUST",-179.368882,0.000339,14,"2025-03-30T12:30:53.217",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860748,1743337853226,"fUST",-179.368882,0.000339,14,"2025-03-30T12:30:53.226",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860749,1743337853235,"fUST",-151.0,0.000339,14,"2025-03-30T12:30:53.235",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860750,1743337853245,"fUST",-151.0,0.000339,14,"2025-03-30T12:30:53.245",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860751,1743337853255,"fUST",-151.0,0.000339,14,"2025-03-30T12:30:53.255",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860752,1743337853266,"fUST",-178.171522,0.000339,14,"2025-03-30T12:30:53.266",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860753,1743337853276,"fUST",-152.171086,0.000339,14,"2025-03-30T12:30:53.276",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860754,1743337853286,"fUST",-151.0,0.000339,14,"2025-03-30T12:30:53.286",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860755,1743337853296,"fUST",-151.0,0.000339,14,"2025-03-30T12:30:53.296",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860756,1743337853305,"fUST",-151.0,0.000339,14,"2025-03-30T12:30:53.305",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860757,1743337853315,"fUST",-217.301753,0.000339,14,"2025-03-30T12:30:53.315",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860758,1743337853325,"fUST",-217.301753,0.000339,14,"2025-03-30T12:30:53.325",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860759,1743337853334,"fUST",-152.59803,0.000339,14,"2025-03-30T12:30:53.334",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860760,1743337853442,"fUST",-191.182918,0.000339,14,"2025-03-30T12:30:53.442",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860761,1743337853456,"fUST",-191.182918,0.000339,14,"2025-03-30T12:30:53.456",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860762,1743337853466,"fUST",-151.0,0.000339,14,"2025-03-30T12:30:53.466",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860763,1743337853476,"fUST",-153.238664,0.000339,14,"2025-03-30T12:30:53.476",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860764,1743337853485,"fUST",-654.966482,0.000339,14,"2025-03-30T12:30:53.485",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860765,1743337853495,"fUST",-654.966482,0.000339,14,"2025-03-30T12:30:53.495",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860766,1743337853504,"fUST",-151.0,0.000339,14,"2025-03-30T12:30:53.504",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860767,1743337853514,"fUST",-459.280749,0.000339,14,"2025-03-30T12:30:53.514",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860768,1743337853523,"fUST",-459.280749,0.000339,14,"2025-03-30T12:30:53.523",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860769,1743337853534,"fUST",-8013.685862,0.000339,14,"2025-03-30T12:30:53.534",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860770,1743337853543,"fUST",-8013.685862,0.000339,14,"2025-03-30T12:30:53.543",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860771,1743337853553,"fUST",-384.209279,0.000339,14,"2025-03-30T12:30:53.553",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860772,1743337853563,"fUST",-384.209279,0.000339,14,"2025-03-30T12:30:53.563",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860773,1743337853573,"fUST",-151.0,0.000339,14,"2025-03-30T12:30:53.573",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860774,1743337853582,"fUST",-151.0,0.000339,14,"2025-03-30T12:30:53.582",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860775,1743337853592,"fUST",-151.0,0.000339,14,"2025-03-30T12:30:53.592",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860776,1743337853601,"fUST",-260.661219,0.000339,14,"2025-03-30T12:30:53.601",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860777,1743337853611,"fUST",-260.661219,0.000339,14,"2025-03-30T12:30:53.611",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860778,1743337853620,"fUST",-200.0,0.00033922,120,"2025-03-30T12:30:53.620",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860779,1743337853630,"fUST",-200.0,0.00033956,120,"2025-03-30T12:30:53.630",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860780,1743337853639,"fUST",-525.6620239,0.00033964,5,"2025-03-30T12:30:53.639",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860781,1743337853650,"fUST",-841.0,0.00033973,2,"2025-03-30T12:30:53.650",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860782,1743337853659,"fUST",-3000.0,0.00033992,60,"2025-03-30T12:30:53.659",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860783,1743337853668,"fUST",-2000.0,0.00034,2,"2025-03-30T12:30:53.668",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860784,1743337853678,"fUST",-2000.0,0.00034,2,"2025-03-30T12:30:53.678",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860785,1743337853687,"fUST",-1000.0,0.00034,30,"2025-03-30T12:30:53.687",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860786,1743337853697,"fUST",-841.0,0.0003411,2,"2025-03-30T12:30:53.697",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860787,1743337853706,"fUST",-205.97227602,0.00034242,5,"2025-03-30T12:30:53.706",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860788,1743337853716,"fUST",-841.0,0.00034247,2,"2025-03-30T12:30:53.716",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860789,1743337853726,"fUST",-841.0,0.00034384,2,"2025-03-30T12:30:53.726",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860790,1743337853735,"fUST",-22968.6342671,0.00034516,2,"2025-03-30T12:30:53.735",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860791,1743337853745,"fUST",-841.0,0.00034521,2,"2025-03-30T12:30:53.745",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860792,1743337853755,"fUST",-841.0,0.00034658,2,"2025-03-30T12:30:53.755",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860793,1743337853765,"fUST",-1500.0,0.00034671,5,"2025-03-30T12:30:53.765",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860794,1743337853775,"fUST",-1500.0,0.00034671,5,"2025-03-30T12:30:53.775",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860795,1743337853784,"fUST",-156.88,0.000347,31,"2025-03-30T12:30:53.784",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860796,1743337853793,"fUST",-156.88,0.000347,31,"2025-03-30T12:30:53.793",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860797,1743337853803,"fUST",-841.0,0.00034795,2,"2025-03-30T12:30:53.803",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860798,1743337853813,"fUST",-2000.0,0.000348,13,"2025-03-30T12:30:53.813",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860799,1743337853822,"fUST",-351.2,0.000348,13,"2025-03-30T12:30:53.822",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860800,1743337853832,"fUST",-1457.17430792,0.000348,13,"2025-03-30T12:30:53.832",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860801,1743337853922,"fUST",-542.82569208,0.000348,13,"2025-03-30T12:30:53.922",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860802,1743337853932,"fUST",-2851.80579054,0.0003487,4,"2025-03-30T12:30:53.932",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860803,1743337854049,"fUST",-4730.00000005,0.000222,3,"2025-03-30T12:30:54.049",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860804,1743337854061,"fUST",-623.30264676,0.000222,3,"2025-03-30T12:30:54.061",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860805,1743337854073,"fUST",-5712.73310308,0.000222,3,"2025-03-30T12:30:54.073",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860806,1743337854083,"fUST",-5785.53617332,0.000222,3,"2025-03-30T12:30:54.083",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860807,1743337854095,"fUST",-5280.49957657,0.000222,3,"2025-03-30T12:30:54.095",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860808,1743337854103,"fUST",-5719.50042343,0.000222,3,"2025-03-30T12:30:54.103",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860809,1743338142944,"fUST",237.82,0.00010959,2,"2025-03-30T12:35:42.944",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860810,1743338153486,"fUST",198.18,0.00010959,2,"2025-03-30T12:35:53.486",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860811,1743338164367,"fUST",165.15,0.00010959,2,"2025-03-30T12:36:04.367",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860812,1743338175109,"fUST",825.8,0.00010959,2,"2025-03-30T12:36:15.109",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860816,1743338847121,"fUST",-1302.7780114,0.00012784,2,"2025-03-30T12:47:27.121",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860817,1743338847142,"fUST",-198.96397308,0.00013073,2,"2025-03-30T12:47:27.142",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860818,1743338847163,"fUST",-1430.53969638,0.00013599,2,"2025-03-30T12:47:27.163",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860840,1743339035613,"fUST",-500.0,0.00013598,2,"2025-03-30T12:50:35.613",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860841,1743339035625,"fUST",-141.74128804,0.00013598,2,"2025-03-30T12:50:35.625",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860852,1743339038147,"fUST",-21.63052908,0.00013598,2,"2025-03-30T12:50:38.147",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860853,1743339038156,"fUST",-300.0,0.00013598,2,"2025-03-30T12:50:38.156",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860854,1743339038166,"fUST",-3569.46030362,0.00013599,2,"2025-03-30T12:50:38.166",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860855,1743339038175,"fUST",-11148.17985168,0.00013599,2,"2025-03-30T12:50:38.175",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860916,1743339043667,"fUST",-1854.81501458,0.00013599,2,"2025-03-30T12:50:43.667",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860917,1743339043678,"fUST",-514.27068955,0.00013599,2,"2025-03-30T12:50:43.678",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860918,1743339043688,"fUST",-500.0,0.00013673,2,"2025-03-30T12:50:43.688",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860919,1743339043697,"fUST",-14.11429479,0.00013673,2,"2025-03-30T12:50:43.697",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860920,1743339043709,"fUST",-485.88570521,0.00013673,2,"2025-03-30T12:50:43.709",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860921,1743339043718,"fUST",-500.0,0.00013673,2,"2025-03-30T12:50:43.718",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860922,1743339043728,"fUST",-500.0,0.00013673,2,"2025-03-30T12:50:43.728",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356860923,1743339043737,"fUST",-410.11429479,0.00013673,2,"2025-03-30T12:50:43.737",0.00047815,55.7,0.9180721484306308,617713834.1300472]
[356861332,1743340000150,"fUST",-270.0,0.00012349,2,"2025-03-30T13:06:40.150",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861333,1743340159144,"fUST",-4037.8066497,0.00012349,2,"2025-03-30T13:09:19.144",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861334,1743340159166,"fUST",-300.0,0.00012591,2,"2025-03-30T13:09:19.166",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861335,1743340159188,"fUST",-24900.0,0.00012592,2,"2025-03-30T13:09:19.188",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861336,1743340159209,"fUST",-6998.44279455,0.00012617,2,"2025-03-30T13:09:19.209",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861367,1743340232588,"fUST",-283.5279579,0.00012661,2,"2025-03-30T13:10:32.588",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861368,1743340232598,"fUST",-565.09427016,0.000129,2,"2025-03-30T13:10:32.598",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861369,1743340232607,"fUST",-5000.0,0.00013499,2,"2025-03-30T13:10:32.607",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861370,1743340232617,"fUST",-343.47112515,0.00013573,2,"2025-03-30T13:10:32.617",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861371,1743340232626,"fUST",-412.80477549,0.00013594,2,"2025-03-30T13:10:32.626",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861372,1743340232635,"fUST",-41144.20223493,0.00013595,2,"2025-03-30T13:10:32.635",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861373,1743340232652,"fUST",-428.0601985,0.00013595,2,"2025-03-30T13:10:32.652",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861381,1743340238305,"fUST",-1751.87991426,0.00013595,2,"2025-03-30T13:10:38.305",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861382,1743340238317,"fUST",-3535.59315172,0.00013595,2,"2025-03-30T13:10:38.317",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861429,1743340240537,"fUST",-2411.49341986,0.00013595,2,"2025-03-30T13:10:40.537",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861675,1743340246373,"fUST",-5719.50042343,0.00013595,2,"2025-03-30T13:10:46.373",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861676,1743340246388,"fUST",-4525.14255784,0.00013595,2,"2025-03-30T13:10:46.388",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861677,1743340246430,"fUST",-854.6,0.00013595,2,"2025-03-30T13:10:46.430",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861678,1743340247227,"fUST",-360.24999978,0.00013595,2,"2025-03-30T13:10:47.227",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861681,1743340379402,"fUST",310.86926442,2.98e-05,3,"2025-03-30T13:12:59.402",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861685,1743341202148,"fUST",-312.4921589,0.00012467,2,"2025-03-30T13:26:42.148",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861686,1743341245101,"fUST",-433.58467282,0.00012467,2,"2025-03-30T13:27:25.101",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861692,1743341346104,"fUST",-1135.64003388,0.00012467,2,"2025-03-30T13:29:06.104",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861693,1743341346128,"fUST",-196.3417612,0.00012543,2,"2025-03-30T13:29:06.128",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861694,1743341346151,"fUST",-300.0,0.00012666,2,"2025-03-30T13:29:06.151",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861695,1743341346175,"fUST",-500.0,0.00012666,2,"2025-03-30T13:29:06.175",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861696,1743341346197,"fUST",-24742.87517628,0.00012667,2,"2025-03-30T13:29:06.197",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861703,1743341410044,"fUST",-157.12482372,0.00012667,2,"2025-03-30T13:30:10.044",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861716,1743341440747,"fUST",-151.50852256,0.00013319,2,"2025-03-30T13:30:40.747",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861717,1743341440756,"fUST",-2066.64175563,0.00013399,2,"2025-03-30T13:30:40.756",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861718,1743341440768,"fUST",-1045.42938353,0.00013399,2,"2025-03-30T13:30:40.768",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861730,1743341444095,"fUST",-1887.92886084,0.00013399,2,"2025-03-30T13:30:44.095",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861731,1743341444105,"fUST",-457.29230771,0.00013495,2,"2025-03-30T13:30:44.105",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861732,1743341444116,"fUST",-18817.094129,0.00013496,2,"2025-03-30T13:30:44.116",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861733,1743341444125,"fUST",-1395.57699216,0.00013497,2,"2025-03-30T13:30:44.125",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861734,1743341444134,"fUST",-300.0,0.00013521,2,"2025-03-30T13:30:44.134",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861735,1743341444144,"fUST",-1395.57699216,0.00013523,2,"2025-03-30T13:30:44.144",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861736,1743341444153,"fUST",-50000.0,0.00013548,2,"2025-03-30T13:30:44.153",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861737,1743341444163,"fUST",-1395.57699216,0.00013548,2,"2025-03-30T13:30:44.163",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861738,1743341444171,"fUST",-389.67816881,0.00013571,2,"2025-03-30T13:30:44.171",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861739,1743341444181,"fUST",-466.23665301,0.00013573,2,"2025-03-30T13:30:44.181",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861740,1743341444190,"fUST",-500.0,0.00013573,2,"2025-03-30T13:30:44.190",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861741,1743341444199,"fUST",-504.00739554,0.00013573,2,"2025-03-30T13:30:44.199",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861742,1743341444209,"fUST",-502.84630205,0.00013573,2,"2025-03-30T13:30:44.209",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861743,1743341444218,"fUST",-502.48890991,0.00013573,2,"2025-03-30T13:30:44.218",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861744,1743341444227,"fUST",-500.0,0.00013573,2,"2025-03-30T13:30:44.227",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861745,1743341444236,"fUST",-500.0,0.00013573,2,"2025-03-30T13:30:44.236",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861746,1743341444246,"fUST",-500.0,0.00013573,2,"2025-03-30T13:30:44.246",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861747,1743341444255,"fUST",-500.0,0.00013573,2,"2025-03-30T13:30:44.255",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861748,1743341444264,"fUST",-506.69268183,0.00013573,2,"2025-03-30T13:30:44.264",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861749,1743341444273,"fUST",-500.0,0.00013573,2,"2025-03-30T13:30:44.273",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861750,1743341444282,"fUST",-504.24003157,0.00013573,2,"2025-03-30T13:30:44.282",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861751,1743341444291,"fUST",-500.0,0.00013573,2,"2025-03-30T13:30:44.291",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861752,1743341444300,"fUST",-500.0,0.00013573,2,"2025-03-30T13:30:44.300",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861753,1743341444309,"fUST",-500.0,0.00013573,2,"2025-03-30T13:30:44.309",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861754,1743341444318,"fUST",-500.0,0.00013573,2,"2025-03-30T13:30:44.318",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861755,1743341444328,"fUST",-165.07071174,0.00013573,2,"2025-03-30T13:30:44.328",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861756,1743341444342,"fUST",-500.0,0.00013573,2,"2025-03-30T13:30:44.342",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861757,1743341444352,"fUST",-500.0,0.00013573,2,"2025-03-30T13:30:44.352",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861758,1743341444361,"fUST",-500.0,0.00013573,2,"2025-03-30T13:30:44.361",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861759,1743341444370,"fUST",-500.0,0.00013573,2,"2025-03-30T13:30:44.370",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861760,1743341444380,"fUST",-500.0,0.00013573,2,"2025-03-30T13:30:44.380",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861761,1743341444389,"fUST",-1395.57699216,0.00013574,2,"2025-03-30T13:30:44.389",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861762,1743341444399,"fUST",-895.3968,0.00013597,2,"2025-03-30T13:30:44.399",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861763,1743341444410,"fUST",-332576.95589542,0.00013599,2,"2025-03-30T13:30:44.410",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861764,1743341444419,"fUST",-1395.57699216,0.00013599,2,"2025-03-30T13:30:44.419",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861765,1743341444428,"fUST",-500.0,0.00013673,2,"2025-03-30T13:30:44.428",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861766,1743341444438,"fUST",-276.44047865,0.00013673,2,"2025-03-30T13:30:44.438",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861767,1743341444447,"fUST",-151.0,0.00013699,2,"2025-03-30T13:30:44.447",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861768,1743341444456,"fUST",-259.010965,0.00013699,2,"2025-03-30T13:30:44.456",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861769,1743341444465,"fUST",-500.0,0.00013699,2,"2025-03-30T13:30:44.465",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861770,1743341444474,"fUST",-500.0,0.00013699,2,"2025-03-30T13:30:44.474",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861771,1743341444484,"fUST",-500.87625487,0.00013699,2,"2025-03-30T13:30:44.484",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861772,1743341444492,"fUST",-595.09424848,0.00013699,2,"2025-03-30T13:30:44.492",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861773,1743341444502,"fUST",-500.0,0.00013699,2,"2025-03-30T13:30:44.502",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861774,1743341444511,"fUST",-2132.95326319,0.00013699,2,"2025-03-30T13:30:44.511",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861775,1743341444520,"fUST",-2132.95326319,0.00013699,2,"2025-03-30T13:30:44.520",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861776,1743341444529,"fUST",-2132.95326319,0.00013699,2,"2025-03-30T13:30:44.529",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861777,1743341444539,"fUST",-2132.95326319,0.00013699,2,"2025-03-30T13:30:44.539",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861778,1743341444548,"fUST",-2132.95326319,0.00013699,2,"2025-03-30T13:30:44.548",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861779,1743341444558,"fUST",-2132.95326319,0.00013699,2,"2025-03-30T13:30:44.558",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861780,1743341444567,"fUST",-2132.95326319,0.00013699,2,"2025-03-30T13:30:44.567",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861781,1743341444576,"fUST",-2132.95326319,0.00013699,2,"2025-03-30T13:30:44.576",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861782,1743341444586,"fUST",-2132.95326319,0.00013699,2,"2025-03-30T13:30:44.586",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861783,1743341444595,"fUST",-2132.95326319,0.00013699,2,"2025-03-30T13:30:44.595",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861784,1743341444604,"fUST",-2132.95326319,0.00013699,2,"2025-03-30T13:30:44.604",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861785,1743341444614,"fUST",-2132.95326319,0.00013699,2,"2025-03-30T13:30:44.614",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861786,1743341444623,"fUST",-2132.95326319,0.00013699,2,"2025-03-30T13:30:44.623",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861787,1743341444633,"fUST",-2132.95326319,0.00013699,2,"2025-03-30T13:30:44.633",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861788,1743341444643,"fUST",-2132.95326319,0.00013699,2,"2025-03-30T13:30:44.643",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861789,1743341444653,"fUST",-2132.95326319,0.00013699,2,"2025-03-30T13:30:44.653",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861790,1743341444662,"fUST",-2132.95326319,0.00013699,2,"2025-03-30T13:30:44.662",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861791,1743341444671,"fUST",-2132.95326319,0.00013699,2,"2025-03-30T13:30:44.671",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861792,1743341444681,"fUST",-2132.95326319,0.00013699,2,"2025-03-30T13:30:44.681",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861793,1743341444691,"fUST",-2132.95326319,0.00013699,2,"2025-03-30T13:30:44.691",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861794,1743341444701,"fUST",-2132.95326319,0.00013699,2,"2025-03-30T13:30:44.701",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861795,1743341444710,"fUST",-2132.95326319,0.00013699,2,"2025-03-30T13:30:44.710",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861796,1743341444719,"fUST",-2132.95326319,0.00013699,2,"2025-03-30T13:30:44.719",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861797,1743341444728,"fUST",-2132.95326319,0.00013699,2,"2025-03-30T13:30:44.728",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861798,1743341444738,"fUST",-2132.95326319,0.00013699,2,"2025-03-30T13:30:44.738",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861799,1743341444747,"fUST",-2132.95326319,0.00013699,2,"2025-03-30T13:30:44.747",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861800,1743341444757,"fUST",-2132.95326319,0.00013699,2,"2025-03-30T13:30:44.757",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861801,1743341444766,"fUST",-2132.95326319,0.00013699,2,"2025-03-30T13:30:44.766",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861802,1743341444775,"fUST",-2132.95326319,0.00013699,2,"2025-03-30T13:30:44.775",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861803,1743341444784,"fUST",-2132.95326319,0.00013699,2,"2025-03-30T13:30:44.784",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861804,1743341444794,"fUST",-2132.95326319,0.00013699,2,"2025-03-30T13:30:44.794",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861805,1743341444803,"fUST",-2132.95326319,0.00013699,2,"2025-03-30T13:30:44.803",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861806,1743341444813,"fUST",-2132.95326319,0.00013699,2,"2025-03-30T13:30:44.813",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861807,1743341444822,"fUST",-2132.95326319,0.00013699,2,"2025-03-30T13:30:44.822",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861808,1743341444831,"fUST",-2132.95326319,0.00013699,2,"2025-03-30T13:30:44.831",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861809,1743341444840,"fUST",-2132.95326319,0.00013699,2,"2025-03-30T13:30:44.840",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861810,1743341444850,"fUST",-2132.95326319,0.00013699,2,"2025-03-30T13:30:44.850",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861811,1743341444859,"fUST",-2132.95326319,0.00013699,2,"2025-03-30T13:30:44.859",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861812,1743341444868,"fUST",-2132.95326319,0.00013699,2,"2025-03-30T13:30:44.868",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861813,1743341444878,"fUST",-2132.95326319,0.00013699,2,"2025-03-30T13:30:44.878",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861814,1743341444886,"fUST",-2132.95326319,0.00013699,2,"2025-03-30T13:30:44.886",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861815,1743341444896,"fUST",-2132.95326319,0.00013699,2,"2025-03-30T13:30:44.896",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861816,1743341444905,"fUST",-2132.95326319,0.00013699,2,"2025-03-30T13:30:44.905",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861817,1743341444915,"fUST",-2132.95326319,0.00013699,2,"2025-03-30T13:30:44.915",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861818,1743341444924,"fUST",-2132.95326319,0.00013699,2,"2025-03-30T13:30:44.924",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861819,1743341444933,"fUST",-2132.95326319,0.00013699,2,"2025-03-30T13:30:44.933",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861820,1743341444942,"fUST",-2132.95326319,0.00013699,2,"2025-03-30T13:30:44.942",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861821,1743341444951,"fUST",-2132.95326319,0.00013699,2,"2025-03-30T13:30:44.951",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861822,1743341444960,"fUST",-2132.95326319,0.00013699,2,"2025-03-30T13:30:44.960",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861823,1743341444970,"fUST",-2132.95326319,0.00013699,2,"2025-03-30T13:30:44.970",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861824,1743341444979,"fUST",-2132.95326319,0.00013699,2,"2025-03-30T13:30:44.979",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861825,1743341444988,"fUST",-2132.95326319,0.00013699,2,"2025-03-30T13:30:44.988",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861826,1743341444998,"fUST",-2132.95326319,0.00013699,2,"2025-03-30T13:30:44.998",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861827,1743341445008,"fUST",-2132.95326319,0.00013699,2,"2025-03-30T13:30:45.008",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861828,1743341445017,"fUST",-2132.95326319,0.00013699,2,"2025-03-30T13:30:45.017",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861829,1743341445027,"fUST",-2132.95326319,0.00013699,2,"2025-03-30T13:30:45.027",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861830,1743341445036,"fUST",-2132.95326319,0.00013699,2,"2025-03-30T13:30:45.036",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861831,1743341445046,"fUST",-2132.95326319,0.00013699,2,"2025-03-30T13:30:45.046",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861832,1743341445055,"fUST",-2132.95326319,0.00013699,2,"2025-03-30T13:30:45.055",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861833,1743341445065,"fUST",-2132.95326319,0.00013699,2,"2025-03-30T13:30:45.065",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861834,1743341445074,"fUST",-2492.94879872,0.00013699,2,"2025-03-30T13:30:45.074",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861835,1743341445083,"fUST",-2492.94879872,0.00013699,2,"2025-03-30T13:30:45.083",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861836,1743341445093,"fUST",-2492.94879872,0.00013699,2,"2025-03-30T13:30:45.093",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861837,1743341445104,"fUST",-2492.94879872,0.00013699,2,"2025-03-30T13:30:45.104",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861838,1743341445114,"fUST",-2492.94879872,0.00013699,2,"2025-03-30T13:30:45.114",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861839,1743341445124,"fUST",-2492.94879872,0.00013699,2,"2025-03-30T13:30:45.124",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861840,1743341445133,"fUST",-2492.94879872,0.00013699,2,"2025-03-30T13:30:45.133",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861841,1743341445142,"fUST",-2492.94879872,0.00013699,2,"2025-03-30T13:30:45.142",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861842,1743341445152,"fUST",-2492.94879872,0.00013699,2,"2025-03-30T13:30:45.152",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861843,1743341445162,"fUST",-2492.94879872,0.00013699,2,"2025-03-30T13:30:45.162",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861844,1743341445171,"fUST",-2492.94879872,0.00013699,2,"2025-03-30T13:30:45.171",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861845,1743341445181,"fUST",-2492.94879872,0.00013699,2,"2025-03-30T13:30:45.181",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861846,1743341445190,"fUST",-2492.94879872,0.00013699,2,"2025-03-30T13:30:45.190",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861847,1743341445200,"fUST",-2492.94879872,0.00013699,2,"2025-03-30T13:30:45.200",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861848,1743341445210,"fUST",-2492.94879872,0.00013699,2,"2025-03-30T13:30:45.210",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861849,1743341445219,"fUST",-2492.94879872,0.00013699,2,"2025-03-30T13:30:45.219",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861850,1743341445229,"fUST",-2492.94879872,0.00013699,2,"2025-03-30T13:30:45.229",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861851,1743341445238,"fUST",-2492.94879872,0.00013699,2,"2025-03-30T13:30:45.238",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861852,1743341445247,"fUST",-2492.94879872,0.00013699,2,"2025-03-30T13:30:45.247",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861853,1743341445256,"fUST",-1541.03760455,0.00013699,2,"2025-03-30T13:30:45.256",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861854,1743341445370,"fUST",-34.72135099,0.00013699,2,"2025-03-30T13:30:45.370",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861859,1743341446591,"fUST",-524.97824272,0.00013699,2,"2025-03-30T13:30:46.591",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861861,1743341446613,"fUST",-392.21160046,0.00013699,2,"2025-03-30T13:30:46.613",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356861865,1743341446624,"fUST",-1395.49439955,0.00013699,2,"2025-03-30T13:30:46.624",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862112,1743341570504,"fUST",471.81,0.00010959,2,"2025-03-30T13:32:50.504",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862113,1743341581551,"fUST",471.81,0.00010959,2,"2025-03-30T13:33:01.551",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862114,1743341621883,"fUST",390.0302461,0.00015,3,"2025-03-30T13:33:41.883",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862115,1743342426108,"fUST",-297.6584826,0.00012248,2,"2025-03-30T13:47:06.108",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862116,1743342426134,"fUST",-215.18466331,0.00012371,2,"2025-03-30T13:47:06.134",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862119,1743342547109,"fUST",-812.01380169,0.00012371,2,"2025-03-30T13:49:07.109",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862120,1743342547133,"fUST",-8471.9715276,0.00012618,2,"2025-03-30T13:49:07.133",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862179,1743342631814,"fUST",-300.0,0.00013298,2,"2025-03-30T13:50:31.814",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862181,1743342631824,"fUST",-427.10796862,0.00013299,2,"2025-03-30T13:50:31.824",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862183,1743342631835,"fUST",-543.54654503,0.00013299,2,"2025-03-30T13:50:31.835",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862200,1743342631982,"fUST",-4029.34548635,0.00013299,2,"2025-03-30T13:50:31.982",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862202,1743342631991,"fUST",-533.60631978,0.00013447,2,"2025-03-30T13:50:31.991",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862204,1743342632001,"fUST",-196.67453449,0.00013447,2,"2025-03-30T13:50:32.001",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862206,1743342632010,"fUST",-35172.84945853,0.00013448,2,"2025-03-30T13:50:32.010",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862207,1743342632019,"fUST",-50000.0,0.00013448,2,"2025-03-30T13:50:32.019",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862209,1743342632029,"fUST",-1000.0,0.00013521,2,"2025-03-30T13:50:32.029",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862211,1743342632039,"fUST",-1000.0,0.00013547,2,"2025-03-30T13:50:32.039",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862212,1743342632049,"fUST",-164.88918196,0.00013599,2,"2025-03-30T13:50:32.049",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862213,1743342632058,"fUST",-385.09932271,0.00013673,2,"2025-03-30T13:50:32.058",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862214,1743342632067,"fUST",-500.0,0.00013673,2,"2025-03-30T13:50:32.067",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862216,1743342632077,"fUST",-500.0,0.00013673,2,"2025-03-30T13:50:32.077",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862218,1743342632087,"fUST",-500.0,0.00013673,2,"2025-03-30T13:50:32.087",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862220,1743342632097,"fUST",-534.13409719,0.00013673,2,"2025-03-30T13:50:32.097",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862222,1743342632107,"fUST",-500.0,0.00013673,2,"2025-03-30T13:50:32.107",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862224,1743342632117,"fUST",-505.18636149,0.00013673,2,"2025-03-30T13:50:32.117",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862226,1743342632126,"fUST",-500.0,0.00013673,2,"2025-03-30T13:50:32.126",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862228,1743342632136,"fUST",-151.0,0.00013698,2,"2025-03-30T13:50:32.136",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862230,1743342632145,"fUST",-179.074783,0.00013699,2,"2025-03-30T13:50:32.145",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862232,1743342632155,"fUST",-500.0,0.00013699,2,"2025-03-30T13:50:32.155",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862234,1743342632164,"fUST",-151.0,0.00013699,2,"2025-03-30T13:50:32.164",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862236,1743342632174,"fUST",-151.0,0.00013699,2,"2025-03-30T13:50:32.174",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862238,1743342632187,"fUST",-232.511834,0.00013699,2,"2025-03-30T13:50:32.187",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862240,1743342632196,"fUST",-1088.50080298,0.00013699,2,"2025-03-30T13:50:32.196",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862242,1743342632207,"fUST",-1088.50080298,0.00013699,2,"2025-03-30T13:50:32.207",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862244,1743342632218,"fUST",-1088.50080298,0.00013699,2,"2025-03-30T13:50:32.218",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862245,1743342632227,"fUST",-1088.50080298,0.00013699,2,"2025-03-30T13:50:32.227",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862246,1743342632236,"fUST",-1088.50080298,0.00013699,2,"2025-03-30T13:50:32.236",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862247,1743342632245,"fUST",-1088.50080298,0.00013699,2,"2025-03-30T13:50:32.245",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862248,1743342632254,"fUST",-1088.50080298,0.00013699,2,"2025-03-30T13:50:32.254",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862249,1743342632263,"fUST",-1088.50080298,0.00013699,2,"2025-03-30T13:50:32.263",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862250,1743342632272,"fUST",-1088.50080298,0.00013699,2,"2025-03-30T13:50:32.272",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862251,1743342632281,"fUST",-1088.50080298,0.00013699,2,"2025-03-30T13:50:32.281",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862252,1743342632291,"fUST",-1088.50080298,0.00013699,2,"2025-03-30T13:50:32.291",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862253,1743342632300,"fUST",-1088.50080298,0.00013699,2,"2025-03-30T13:50:32.300",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862254,1743342632308,"fUST",-1088.50080298,0.00013699,2,"2025-03-30T13:50:32.308",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862255,1743342632317,"fUST",-1088.50080298,0.00013699,2,"2025-03-30T13:50:32.317",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862256,1743342632327,"fUST",-1088.50080298,0.00013699,2,"2025-03-30T13:50:32.327",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862257,1743342632335,"fUST",-1088.50080298,0.00013699,2,"2025-03-30T13:50:32.335",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862258,1743342632344,"fUST",-1088.50080298,0.00013699,2,"2025-03-30T13:50:32.344",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862259,1743342632354,"fUST",-1088.50080298,0.00013699,2,"2025-03-30T13:50:32.354",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862260,1743342632363,"fUST",-1088.50080298,0.00013699,2,"2025-03-30T13:50:32.363",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862261,1743342632371,"fUST",-1088.50080298,0.00013699,2,"2025-03-30T13:50:32.371",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862262,1743342632381,"fUST",-1088.50080298,0.00013699,2,"2025-03-30T13:50:32.381",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862263,1743342632390,"fUST",-1088.50080298,0.00013699,2,"2025-03-30T13:50:32.390",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862265,1743342632399,"fUST",-1088.50080298,0.00013699,2,"2025-03-30T13:50:32.399",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862267,1743342632409,"fUST",-1088.50080298,0.00013699,2,"2025-03-30T13:50:32.409",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862269,1743342632418,"fUST",-1071.49297794,0.00013699,2,"2025-03-30T13:50:32.418",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862271,1743342632431,"fUST",-1071.49297794,0.00013699,2,"2025-03-30T13:50:32.431",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862273,1743342632441,"fUST",-1071.49297794,0.00013699,2,"2025-03-30T13:50:32.441",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862275,1743342632450,"fUST",-1071.49297794,0.00013699,2,"2025-03-30T13:50:32.450",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862277,1743342632460,"fUST",-1071.49297794,0.00013699,2,"2025-03-30T13:50:32.460",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862279,1743342632469,"fUST",-1071.49297794,0.00013699,2,"2025-03-30T13:50:32.469",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862281,1743342632478,"fUST",-1071.49297794,0.00013699,2,"2025-03-30T13:50:32.478",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862283,1743342632487,"fUST",-1071.49297794,0.00013699,2,"2025-03-30T13:50:32.487",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862285,1743342632497,"fUST",-1071.49297794,0.00013699,2,"2025-03-30T13:50:32.497",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862287,1743342632506,"fUST",-1071.49297794,0.00013699,2,"2025-03-30T13:50:32.506",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862289,1743342632515,"fUST",-1071.49297794,0.00013699,2,"2025-03-30T13:50:32.515",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862291,1743342632525,"fUST",-1071.49297794,0.00013699,2,"2025-03-30T13:50:32.525",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862293,1743342632535,"fUST",-1071.49297794,0.00013699,2,"2025-03-30T13:50:32.535",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862295,1743342632545,"fUST",-1071.49297794,0.00013699,2,"2025-03-30T13:50:32.545",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862297,1743342632554,"fUST",-1071.49297794,0.00013699,2,"2025-03-30T13:50:32.554",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862299,1743342632563,"fUST",-1071.49297794,0.00013699,2,"2025-03-30T13:50:32.563",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862301,1743342632572,"fUST",-1071.49297794,0.00013699,2,"2025-03-30T13:50:32.572",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862303,1743342632582,"fUST",-1071.49297794,0.00013699,2,"2025-03-30T13:50:32.582",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862305,1743342632591,"fUST",-1071.49297794,0.00013699,2,"2025-03-30T13:50:32.591",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862307,1743342632601,"fUST",-1071.49297794,0.00013699,2,"2025-03-30T13:50:32.601",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862309,1743342632610,"fUST",-1071.49297794,0.00013699,2,"2025-03-30T13:50:32.610",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862311,1743342632619,"fUST",-1071.49297794,0.00013699,2,"2025-03-30T13:50:32.619",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862313,1743342632629,"fUST",-1071.49297794,0.00013699,2,"2025-03-30T13:50:32.629",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862315,1743342632638,"fUST",-1071.49297794,0.00013699,2,"2025-03-30T13:50:32.638",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862317,1743342632647,"fUST",-1071.49297794,0.00013699,2,"2025-03-30T13:50:32.647",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862319,1743342632656,"fUST",-1071.49297794,0.00013699,2,"2025-03-30T13:50:32.656",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862321,1743342632666,"fUST",-1071.49297794,0.00013699,2,"2025-03-30T13:50:32.666",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862323,1743342632678,"fUST",-1071.49297794,0.00013699,2,"2025-03-30T13:50:32.678",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862325,1743342632687,"fUST",-1071.49297794,0.00013699,2,"2025-03-30T13:50:32.687",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862327,1743342632697,"fUST",-1071.4929779,0.00013699,2,"2025-03-30T13:50:32.697",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862329,1743342632706,"fUST",-1071.4929779,0.00013699,2,"2025-03-30T13:50:32.706",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862331,1743342632716,"fUST",-1071.4929779,0.00013699,2,"2025-03-30T13:50:32.716",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862333,1743342632729,"fUST",-151.0,0.00013699,2,"2025-03-30T13:50:32.729",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862335,1743342632739,"fUST",-151.0,0.00013699,2,"2025-03-30T13:50:32.739",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862337,1743342632748,"fUST",-151.0,0.00013699,2,"2025-03-30T13:50:32.748",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862339,1743342632758,"fUST",-184.676653,0.00013699,2,"2025-03-30T13:50:32.758",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862341,1743342632768,"fUST",-360.199093,0.00013699,2,"2025-03-30T13:50:32.768",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862343,1743342632777,"fUST",-360.199093,0.00013699,2,"2025-03-30T13:50:32.777",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862345,1743342632786,"fUST",-224.420997,0.00013699,2,"2025-03-30T13:50:32.786",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862347,1743342632797,"fUST",-589.469834,0.00013699,2,"2025-03-30T13:50:32.797",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862349,1743342632808,"fUST",-589.469834,0.00013699,2,"2025-03-30T13:50:32.808",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862351,1743342632817,"fUST",-234.595097,0.00013699,2,"2025-03-30T13:50:32.817",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862353,1743342632826,"fUST",-234.595097,0.00013699,2,"2025-03-30T13:50:32.826",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862355,1743342632837,"fUST",-234.595097,0.00013699,2,"2025-03-30T13:50:32.837",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862357,1743342632846,"fUST",-234.595097,0.00013699,2,"2025-03-30T13:50:32.846",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862359,1743342632855,"fUST",-1291.985508,0.00013699,2,"2025-03-30T13:50:32.855",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862361,1743342632865,"fUST",-1291.985508,0.00013699,2,"2025-03-30T13:50:32.865",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862363,1743342632874,"fUST",-594.606623,0.00013699,2,"2025-03-30T13:50:32.874",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862365,1743342632884,"fUST",-594.606623,0.00013699,2,"2025-03-30T13:50:32.884",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862367,1743342632893,"fUST",-594.606623,0.00013699,2,"2025-03-30T13:50:32.893",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862369,1743342632902,"fUST",-594.606623,0.00013699,2,"2025-03-30T13:50:32.902",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862371,1743342632911,"fUST",-151.0,0.00013699,2,"2025-03-30T13:50:32.911",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862373,1743342632921,"fUST",-151.0,0.00013699,2,"2025-03-30T13:50:32.921",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862375,1743342632934,"fUST",-151.0,0.00013699,2,"2025-03-30T13:50:32.934",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862377,1743342632943,"fUST",-151.0,0.00013699,2,"2025-03-30T13:50:32.943",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862379,1743342632953,"fUST",-1816.553734,0.00013699,2,"2025-03-30T13:50:32.953",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862381,1743342632962,"fUST",-151.0,0.00013699,2,"2025-03-30T13:50:32.962",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862383,1743342632971,"fUST",-1816.553734,0.00013699,2,"2025-03-30T13:50:32.971",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862385,1743342632980,"fUST",-151.0,0.00013699,2,"2025-03-30T13:50:32.980",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862387,1743342632990,"fUST",-1816.553734,0.00013699,2,"2025-03-30T13:50:32.990",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862389,1743342632999,"fUST",-1816.553734,0.00013699,2,"2025-03-30T13:50:32.999",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862391,1743342633009,"fUST",-151.0,0.00013699,2,"2025-03-30T13:50:33.009",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862393,1743342633018,"fUST",-151.0,0.00013699,2,"2025-03-30T13:50:33.018",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862395,1743342633028,"fUST",-151.0,0.00013699,2,"2025-03-30T13:50:33.028",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862397,1743342633038,"fUST",-191.073203,0.00013699,2,"2025-03-30T13:50:33.038",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862399,1743342633047,"fUST",-152.342311,0.00013699,2,"2025-03-30T13:50:33.047",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862401,1743342633057,"fUST",-7212.317276,0.00013699,2,"2025-03-30T13:50:33.057",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862403,1743342633067,"fUST",-7212.317276,0.00013699,2,"2025-03-30T13:50:33.067",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862405,1743342633076,"fUST",-195.571578,0.00013699,2,"2025-03-30T13:50:33.076",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862407,1743342633086,"fUST",-195.571578,0.00013699,2,"2025-03-30T13:50:33.086",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862409,1743342633095,"fUST",-195.571578,0.00013699,2,"2025-03-30T13:50:33.095",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862411,1743342633104,"fUST",-195.571578,0.00013699,2,"2025-03-30T13:50:33.104",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862413,1743342633114,"fUST",-151.0,0.00013699,2,"2025-03-30T13:50:33.114",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862415,1743342633123,"fUST",-151.0,0.00013699,2,"2025-03-30T13:50:33.123",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862417,1743342633132,"fUST",-413.352674,0.00013699,2,"2025-03-30T13:50:33.132",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862419,1743342633142,"fUST",-413.352674,0.00013699,2,"2025-03-30T13:50:33.142",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862421,1743342633151,"fUST",-413.352674,0.00013699,2,"2025-03-30T13:50:33.151",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862423,1743342633160,"fUST",-413.352674,0.00013699,2,"2025-03-30T13:50:33.160",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862425,1743342633169,"fUST",-180.690784,0.00013699,2,"2025-03-30T13:50:33.169",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862427,1743342633182,"fUST",-151.0,0.00013699,2,"2025-03-30T13:50:33.182",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862429,1743342633191,"fUST",-151.0,0.00013699,2,"2025-03-30T13:50:33.191",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862431,1743342633201,"fUST",-151.0,0.00013699,2,"2025-03-30T13:50:33.201",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862433,1743342633211,"fUST",-166.921089,0.00013699,2,"2025-03-30T13:50:33.211",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862435,1743342633220,"fUST",-151.0,0.00013699,2,"2025-03-30T13:50:33.220",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862437,1743342633230,"fUST",-268.975404,0.00013699,2,"2025-03-30T13:50:33.230",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862439,1743342633239,"fUST",-345.788351,0.00013699,2,"2025-03-30T13:50:33.239",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862441,1743342633249,"fUST",-345.788351,0.00013699,2,"2025-03-30T13:50:33.249",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862443,1743342633258,"fUST",-345.788351,0.00013699,2,"2025-03-30T13:50:33.258",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862445,1743342633268,"fUST",-345.788351,0.00013699,2,"2025-03-30T13:50:33.268",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862447,1743342633277,"fUST",-151.0,0.00013699,2,"2025-03-30T13:50:33.277",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862449,1743342633287,"fUST",-151.0,0.00013699,2,"2025-03-30T13:50:33.287",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862451,1743342633296,"fUST",-182.154883,0.00013699,2,"2025-03-30T13:50:33.296",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862453,1743342633306,"fUST",-151.0,0.00013699,2,"2025-03-30T13:50:33.306",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862455,1743342633317,"fUST",-151.0,0.00013699,2,"2025-03-30T13:50:33.317",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862457,1743342633326,"fUST",-151.0,0.00013699,2,"2025-03-30T13:50:33.326",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862459,1743342633336,"fUST",-151.0,0.00013699,2,"2025-03-30T13:50:33.336",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862461,1743342633345,"fUST",-151.0,0.00013699,2,"2025-03-30T13:50:33.345",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862463,1743342633355,"fUST",-219.078113,0.00013699,2,"2025-03-30T13:50:33.355",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862465,1743342633364,"fUST",-360.328889,0.00013699,2,"2025-03-30T13:50:33.364",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862466,1743342633374,"fUST",-360.328889,0.00013699,2,"2025-03-30T13:50:33.374",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862469,1743342633384,"fUST",-360.328889,0.00013699,2,"2025-03-30T13:50:33.384",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862471,1743342633394,"fUST",-360.328889,0.00013699,2,"2025-03-30T13:50:33.394",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862473,1743342633404,"fUST",-161.431993,0.00013699,2,"2025-03-30T13:50:33.404",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862475,1743342633413,"fUST",-161.431993,0.00013699,2,"2025-03-30T13:50:33.413",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862477,1743342633424,"fUST",-161.431993,0.00013699,2,"2025-03-30T13:50:33.424",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862479,1743342633434,"fUST",-161.431993,0.00013699,2,"2025-03-30T13:50:33.434",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862481,1743342633443,"fUST",-151.0,0.00013699,2,"2025-03-30T13:50:33.443",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862483,1743342633452,"fUST",-151.0,0.00013699,2,"2025-03-30T13:50:33.452",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862485,1743342633461,"fUST",-151.0,0.00013699,2,"2025-03-30T13:50:33.461",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862487,1743342633470,"fUST",-700.0,0.00014,2,"2025-03-30T13:50:33.470",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862488,1743342633479,"fUST",-151.0,0.00014,2,"2025-03-30T13:50:33.479",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862490,1743342633489,"fUST",-151.0,0.00014,2,"2025-03-30T13:50:33.489",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862492,1743342633498,"fUST",-374.0,0.00014579,2,"2025-03-30T13:50:33.498",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862494,1743342633508,"fUST",-1182.14799628,0.0001486,2,"2025-03-30T13:50:33.508",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862496,1743342633518,"fUST",-193.25285177,0.000149,2,"2025-03-30T13:50:33.518",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862498,1743342633528,"fUST",-193.25285175,0.000149,2,"2025-03-30T13:50:33.528",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862501,1743342633538,"fUST",-193.25285175,0.000149,2,"2025-03-30T13:50:33.538",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862503,1743342633547,"fUST",-317.0,0.00015925,2,"2025-03-30T13:50:33.547",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862505,1743342633557,"fUST",-151.0,0.00017141,2,"2025-03-30T13:50:33.557",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862507,1743342633567,"fUST",-345.788351,0.00017141,2,"2025-03-30T13:50:33.567",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862509,1743342633576,"fUST",-345.788351,0.00017141,2,"2025-03-30T13:50:33.576",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862511,1743342633585,"fUST",-255.668119,0.00017141,2,"2025-03-30T13:50:33.585",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862513,1743342633595,"fUST",-500.0,0.00017948,2,"2025-03-30T13:50:33.595",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862514,1743342633605,"fUST",-500.0,0.00017948,2,"2025-03-30T13:50:33.605",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862516,1743342633615,"fUST",-500.0,0.00017948,2,"2025-03-30T13:50:33.615",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862518,1743342633624,"fUST",-7212.317276,0.00017963,2,"2025-03-30T13:50:33.624",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862520,1743342633634,"fUST",-195.571578,0.00017963,2,"2025-03-30T13:50:33.634",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862523,1743342633643,"fUST",-195.571578,0.00017963,2,"2025-03-30T13:50:33.643",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862525,1743342633653,"fUST",-151.0,0.00017963,2,"2025-03-30T13:50:33.653",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862526,1743342633662,"fUST",-413.352674,0.00017963,2,"2025-03-30T13:50:33.662",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862528,1743342633672,"fUST",-413.352674,0.00017963,2,"2025-03-30T13:50:33.672",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862531,1743342633684,"fUST",-151.0,0.00017963,2,"2025-03-30T13:50:33.684",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862533,1743342633693,"fUST",-360.328889,0.00017963,2,"2025-03-30T13:50:33.693",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862534,1743342633702,"fUST",-360.328889,0.00017963,2,"2025-03-30T13:50:33.702",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862537,1743342633713,"fUST",-161.431993,0.00017963,2,"2025-03-30T13:50:33.713",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862539,1743342633725,"fUST",-161.431993,0.00017963,2,"2025-03-30T13:50:33.725",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862541,1743342633735,"fUST",-500.0,0.00017963,2,"2025-03-30T13:50:33.735",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862543,1743342633744,"fUST",-500.0,0.00017963,2,"2025-03-30T13:50:33.744",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862545,1743342633754,"fUST",-500.0,0.00018003,2,"2025-03-30T13:50:33.754",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862546,1743342633766,"fUST",-500.0,0.00018022,2,"2025-03-30T13:50:33.766",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862548,1743342633776,"fUST",-207.137,0.00018571,2,"2025-03-30T13:50:33.776",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862550,1743342633785,"fUST",-542.0,0.00018571,2,"2025-03-30T13:50:33.785",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862552,1743342633795,"fUST",-1937.625,0.00018571,2,"2025-03-30T13:50:33.795",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862554,1743342633806,"fUST",-2267.677,0.00018571,2,"2025-03-30T13:50:33.806",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862556,1743342633816,"fUST",-401.0,0.00018571,2,"2025-03-30T13:50:33.816",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862558,1743342633826,"fUST",-1816.553734,0.00018571,2,"2025-03-30T13:50:33.826",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862561,1743342633837,"fUST",-157.303692,0.00018571,2,"2025-03-30T13:50:33.837",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862563,1743342633847,"fUST",-1816.553734,0.00018571,2,"2025-03-30T13:50:33.847",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862565,1743342633857,"fUST",-151.0,0.00018571,2,"2025-03-30T13:50:33.857",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862566,1743342633866,"fUST",-159.26,0.000186,2,"2025-03-30T13:50:33.866",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862568,1743342633875,"fUST",-151.0,0.00019152,2,"2025-03-30T13:50:33.875",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862570,1743342633885,"fUST",-151.0,0.00019152,2,"2025-03-30T13:50:33.885",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862572,1743342633894,"fUST",-184.676653,0.00019152,2,"2025-03-30T13:50:33.894",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862574,1743342633904,"fUST",-1291.985508,0.00019152,2,"2025-03-30T13:50:33.904",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862576,1743342633913,"fUST",-1291.985508,0.00019152,2,"2025-03-30T13:50:33.913",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862578,1743342633923,"fUST",-257.297938,0.00019152,2,"2025-03-30T13:50:33.923",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862580,1743342633934,"fUST",-151.0,0.00019152,2,"2025-03-30T13:50:33.934",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862582,1743342633944,"fUST",-209.850337,0.00019152,2,"2025-03-30T13:50:33.944",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862585,1743342633955,"fUST",-1000.0,0.00019152,2,"2025-03-30T13:50:33.955",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862587,1743342633965,"fUST",-1000.0,0.00019152,2,"2025-03-30T13:50:33.965",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862589,1743342633975,"fUST",-1000.0,0.00019152,2,"2025-03-30T13:50:33.975",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862591,1743342633985,"fUST",-965.28324029,0.00019152,2,"2025-03-30T13:50:33.985",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862895,1743342637618,"fUST",-34.71675971,0.00019152,2,"2025-03-30T13:50:37.618",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862896,1743342637629,"fUST",-285.60824079,0.00019152,2,"2025-03-30T13:50:37.629",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862897,1743342637640,"fUST",-714.39175921,0.00019152,2,"2025-03-30T13:50:37.640",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862898,1743342637650,"fUST",-364.88667032,0.00019154,2,"2025-03-30T13:50:37.650",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862899,1743342637659,"fUST",-151.0,0.00019178,2,"2025-03-30T13:50:37.659",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862900,1743342637669,"fUST",-151.0,0.00019178,2,"2025-03-30T13:50:37.669",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862901,1743342637681,"fUST",-280.951246,0.00019178,2,"2025-03-30T13:50:37.681",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862902,1743342637690,"fUST",-151.0,0.00019178,2,"2025-03-30T13:50:37.690",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862904,1743342637699,"fUST",-151.0,0.00019178,2,"2025-03-30T13:50:37.699",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862906,1743342637708,"fUST",-500.0,0.00019178,2,"2025-03-30T13:50:37.708",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862908,1743342637718,"fUST",-151.0,0.00019178,2,"2025-03-30T13:50:37.718",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862910,1743342637733,"fUST",-151.0,0.00019178,2,"2025-03-30T13:50:37.733",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862911,1743342637742,"fUST",-184.676653,0.00019178,2,"2025-03-30T13:50:37.742",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862912,1743342637752,"fUST",-360.199093,0.00019178,2,"2025-03-30T13:50:37.752",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862913,1743342637761,"fUST",-360.199093,0.00019178,2,"2025-03-30T13:50:37.761",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862914,1743342637770,"fUST",-360.199093,0.00019178,2,"2025-03-30T13:50:37.770",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862916,1743342637779,"fUST",-360.199093,0.00019178,2,"2025-03-30T13:50:37.779",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862918,1743342637789,"fUST",-589.469834,0.00019178,2,"2025-03-30T13:50:37.789",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862920,1743342637799,"fUST",-589.469834,0.00019178,2,"2025-03-30T13:50:37.799",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862921,1743342637809,"fUST",-589.469834,0.00019178,2,"2025-03-30T13:50:37.809",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862922,1743342637818,"fUST",-234.595097,0.00019178,2,"2025-03-30T13:50:37.818",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862923,1743342637828,"fUST",-234.595097,0.00019178,2,"2025-03-30T13:50:37.828",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862924,1743342637837,"fUST",-234.595097,0.00019178,2,"2025-03-30T13:50:37.837",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862925,1743342637847,"fUST",-234.595097,0.00019178,2,"2025-03-30T13:50:37.847",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862926,1743342637856,"fUST",-1199.14,0.00019178,2,"2025-03-30T13:50:37.856",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862927,1743342637866,"fUST",-1291.985508,0.00019178,2,"2025-03-30T13:50:37.866",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862928,1743342637875,"fUST",-820.68521605,0.00019178,2,"2025-03-30T13:50:37.875",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862929,1743342637887,"fUST",-471.30029195,0.00019178,2,"2025-03-30T13:50:37.887",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862930,1743342637898,"fUST",-500.0,0.00019178,2,"2025-03-30T13:50:37.898",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862931,1743342637907,"fUST",-500.0,0.00019178,2,"2025-03-30T13:50:37.907",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862932,1743342637916,"fUST",-500.0,0.00019178,2,"2025-03-30T13:50:37.916",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862933,1743342637926,"fUST",-500.0,0.00019178,2,"2025-03-30T13:50:37.926",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862934,1743342637936,"fUST",-500.0,0.00019178,2,"2025-03-30T13:50:37.936",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862935,1743342637945,"fUST",-500.0,0.00019178,2,"2025-03-30T13:50:37.945",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862936,1743342637954,"fUST",-500.0,0.00019178,2,"2025-03-30T13:50:37.954",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862937,1743342637963,"fUST",-594.606623,0.00019178,2,"2025-03-30T13:50:37.963",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862938,1743342637973,"fUST",-500.0,0.00019178,2,"2025-03-30T13:50:37.973",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862939,1743342637982,"fUST",-594.606623,0.00019178,2,"2025-03-30T13:50:37.982",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862940,1743342637991,"fUST",-500.0,0.00019178,2,"2025-03-30T13:50:37.991",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862941,1743342638001,"fUST",-500.0,0.00019178,2,"2025-03-30T13:50:38.001",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862942,1743342638010,"fUST",-500.0,0.00019178,2,"2025-03-30T13:50:38.010",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862943,1743342638020,"fUST",-500.0,0.00019178,2,"2025-03-30T13:50:38.020",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356862944,1743342638029,"fUST",-139.48646205,0.00019178,2,"2025-03-30T13:50:38.029",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863097,1743342645809,"fUST",-1549.7251007,0.00018526,2,"2025-03-30T13:50:45.809",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863099,1743342645819,"fUST",-360.51353795,0.00019178,2,"2025-03-30T13:50:45.819",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863101,1743342645829,"fUST",-500.0,0.00019178,2,"2025-03-30T13:50:45.829",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863103,1743342645839,"fUST",-500.0,0.00019178,2,"2025-03-30T13:50:45.839",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863105,1743342645848,"fUST",-500.0,0.00019178,2,"2025-03-30T13:50:45.848",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863107,1743342645858,"fUST",-500.0,0.00019178,2,"2025-03-30T13:50:45.858",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863109,1743342645868,"fUST",-500.0,0.00019178,2,"2025-03-30T13:50:45.868",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863111,1743342645877,"fUST",-134.76136142,0.00019178,2,"2025-03-30T13:50:45.877",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863113,1743342645889,"fUST",-157.87279058,0.00019178,2,"2025-03-30T13:50:45.889",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863115,1743342645899,"fUST",-594.606623,0.00019178,2,"2025-03-30T13:50:45.899",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863117,1743342645909,"fUST",-594.606623,0.00019178,2,"2025-03-30T13:50:45.909",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863118,1743342645919,"fUST",-151.0,0.00019178,2,"2025-03-30T13:50:45.919",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863119,1743342645929,"fUST",-205.4248,0.00019178,2,"2025-03-30T13:50:45.929",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863120,1743342645940,"fUST",-1816.553734,0.00019178,2,"2025-03-30T13:50:45.940",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863121,1743342645955,"fUST",-1816.553734,0.00019178,2,"2025-03-30T13:50:45.955",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863122,1743342645964,"fUST",-1816.553734,0.00019178,2,"2025-03-30T13:50:45.964",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863123,1743342645974,"fUST",-1816.553734,0.00019178,2,"2025-03-30T13:50:45.974",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863124,1743342645984,"fUST",-1816.553734,0.00019178,2,"2025-03-30T13:50:45.984",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863125,1743342645993,"fUST",-1816.553734,0.00019178,2,"2025-03-30T13:50:45.993",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863127,1743342646002,"fUST",-500.0,0.00019178,2,"2025-03-30T13:50:46.002",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863129,1743342646012,"fUST",-151.0,0.00019178,2,"2025-03-30T13:50:46.012",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863131,1743342646021,"fUST",-500.0,0.00019178,2,"2025-03-30T13:50:46.021",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863133,1743342646031,"fUST",-151.0,0.00019178,2,"2025-03-30T13:50:46.031",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863135,1743342646040,"fUST",-500.0,0.00019178,2,"2025-03-30T13:50:46.040",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863137,1743342646049,"fUST",-1843.4267496,0.00019178,2,"2025-03-30T13:50:46.049",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863139,1743342646061,"fUST",-5368.8905264,0.00019178,2,"2025-03-30T13:50:46.061",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863141,1743342646071,"fUST",-7212.317276,0.00019178,2,"2025-03-30T13:50:46.071",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863143,1743342646080,"fUST",-7212.317276,0.00019178,2,"2025-03-30T13:50:46.080",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863145,1743342646090,"fUST",-195.571578,0.00019178,2,"2025-03-30T13:50:46.090",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863147,1743342646099,"fUST",-195.571578,0.00019178,2,"2025-03-30T13:50:46.099",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863149,1743342646109,"fUST",-195.571578,0.00019178,2,"2025-03-30T13:50:46.109",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863151,1743342646118,"fUST",-195.571578,0.00019178,2,"2025-03-30T13:50:46.118",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863153,1743342646128,"fUST",-195.571578,0.00019178,2,"2025-03-30T13:50:46.128",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863155,1743342646137,"fUST",-195.571578,0.00019178,2,"2025-03-30T13:50:46.137",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863157,1743342646147,"fUST",-151.0,0.00019178,2,"2025-03-30T13:50:46.147",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863159,1743342646156,"fUST",-151.0,0.00019178,2,"2025-03-30T13:50:46.156",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863161,1743342646167,"fUST",-151.0,0.00019178,2,"2025-03-30T13:50:46.167",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863163,1743342646176,"fUST",-413.352674,0.00019178,2,"2025-03-30T13:50:46.176",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863165,1743342646186,"fUST",-413.352674,0.00019178,2,"2025-03-30T13:50:46.186",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863167,1743342646198,"fUST",-413.352674,0.00019178,2,"2025-03-30T13:50:46.198",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863169,1743342646207,"fUST",-413.352674,0.00019178,2,"2025-03-30T13:50:46.207",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863171,1743342646216,"fUST",-413.352674,0.00019178,2,"2025-03-30T13:50:46.216",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863173,1743342646225,"fUST",-413.352674,0.00019178,2,"2025-03-30T13:50:46.225",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863175,1743342646234,"fUST",-151.0,0.00019178,2,"2025-03-30T13:50:46.234",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863177,1743342646243,"fUST",-151.0,0.00019178,2,"2025-03-30T13:50:46.243",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863179,1743342646254,"fUST",-151.0,0.00019178,2,"2025-03-30T13:50:46.254",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863181,1743342646264,"fUST",-500.0,0.00019178,2,"2025-03-30T13:50:46.264",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863183,1743342646273,"fUST",-345.788351,0.00019178,2,"2025-03-30T13:50:46.273",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863185,1743342646282,"fUST",-345.788351,0.00019178,2,"2025-03-30T13:50:46.282",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863187,1743342646291,"fUST",-345.788351,0.00019178,2,"2025-03-30T13:50:46.291",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863189,1743342646301,"fUST",-345.788351,0.00019178,2,"2025-03-30T13:50:46.301",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863191,1743342646310,"fUST",-345.788351,0.00019178,2,"2025-03-30T13:50:46.310",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863193,1743342646319,"fUST",-345.788351,0.00019178,2,"2025-03-30T13:50:46.319",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863195,1743342646329,"fUST",-64155.46,0.00019178,2,"2025-03-30T13:50:46.329",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863197,1743342646338,"fUST",-500.0,0.00019178,2,"2025-03-30T13:50:46.338",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863199,1743342646347,"fUST",-500.0,0.00019178,2,"2025-03-30T13:50:46.347",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863201,1743342646356,"fUST",-151.0,0.00019178,2,"2025-03-30T13:50:46.356",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863203,1743342646365,"fUST",-151.0,0.00019178,2,"2025-03-30T13:50:46.365",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863205,1743342646374,"fUST",-151.0,0.00019178,2,"2025-03-30T13:50:46.374",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863207,1743342646384,"fUST",-500.0,0.00019178,2,"2025-03-30T13:50:46.384",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863209,1743342646393,"fUST",-500.0,0.00019178,2,"2025-03-30T13:50:46.393",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863211,1743342646402,"fUST",-500.0,0.00019178,2,"2025-03-30T13:50:46.402",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863213,1743342646412,"fUST",-360.328889,0.00019178,2,"2025-03-30T13:50:46.412",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863215,1743342646421,"fUST",-360.328889,0.00019178,2,"2025-03-30T13:50:46.421",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863217,1743342646430,"fUST",-360.328889,0.00019178,2,"2025-03-30T13:50:46.430",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863219,1743342646439,"fUST",-360.328889,0.00019178,2,"2025-03-30T13:50:46.439",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863221,1743342646451,"fUST",-360.328889,0.00019178,2,"2025-03-30T13:50:46.451",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863223,1743342646460,"fUST",-360.328889,0.00019178,2,"2025-03-30T13:50:46.460",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863225,1743342646468,"fUST",-500.0,0.00019178,2,"2025-03-30T13:50:46.468",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863227,1743342646478,"fUST",-500.0,0.00019178,2,"2025-03-30T13:50:46.478",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863229,1743342646486,"fUST",-500.0,0.00019178,2,"2025-03-30T13:50:46.486",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863231,1743342646495,"fUST",-500.0,0.00019178,2,"2025-03-30T13:50:46.495",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863233,1743342646504,"fUST",-161.431993,0.00019178,2,"2025-03-30T13:50:46.504",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863234,1743342646513,"fUST",-161.431993,0.00019178,2,"2025-03-30T13:50:46.513",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863237,1743342646522,"fUST",-161.431993,0.00019178,2,"2025-03-30T13:50:46.522",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863239,1743342646531,"fUST",-161.431993,0.00019178,2,"2025-03-30T13:50:46.531",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863240,1743342646540,"fUST",-161.431993,0.00019178,2,"2025-03-30T13:50:46.540",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863242,1743342646549,"fUST",-161.431993,0.00019178,2,"2025-03-30T13:50:46.549",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863244,1743342646559,"fUST",-155.896191,0.00019178,2,"2025-03-30T13:50:46.559",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863247,1743342646568,"fUST",-500.0,0.00019178,2,"2025-03-30T13:50:46.568",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863248,1743342646577,"fUST",-500.0,0.00019178,2,"2025-03-30T13:50:46.577",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863250,1743342646586,"fUST",-500.0,0.00019178,2,"2025-03-30T13:50:46.586",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863253,1743342646595,"fUST",-500.0,0.00019178,2,"2025-03-30T13:50:46.595",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863254,1743342646604,"fUST",-500.0,0.00019178,2,"2025-03-30T13:50:46.604",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863257,1743342646614,"fUST",-503.05,0.00019178,2,"2025-03-30T13:50:46.614",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863259,1743342646623,"fUST",-500.0,0.00019178,2,"2025-03-30T13:50:46.623",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863260,1743342646632,"fUST",-500.0,0.00019178,2,"2025-03-30T13:50:46.632",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863263,1743342646642,"fUST",-151.0,0.00019329,2,"2025-03-30T13:50:46.642",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863264,1743342646651,"fUST",-151.0,0.00019329,2,"2025-03-30T13:50:46.651",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863267,1743342646660,"fUST",-235.62355649,0.00019329,2,"2025-03-30T13:50:46.660",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863268,1743342646669,"fUST",-151.0,0.00019329,2,"2025-03-30T13:50:46.669",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863271,1743342646678,"fUST",-151.0,0.00019329,2,"2025-03-30T13:50:46.678",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863273,1743342646687,"fUST",-184.676653,0.00019329,2,"2025-03-30T13:50:46.687",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863275,1743342646699,"fUST",-360.199093,0.00019329,2,"2025-03-30T13:50:46.699",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863276,1743342646708,"fUST",-360.199093,0.00019329,2,"2025-03-30T13:50:46.708",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863279,1743342646718,"fUST",-360.199093,0.00019329,2,"2025-03-30T13:50:46.718",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863281,1743342646732,"fUST",-360.199093,0.00019329,2,"2025-03-30T13:50:46.732",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863283,1743342646741,"fUST",-589.469834,0.00019329,2,"2025-03-30T13:50:46.741",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863285,1743342646750,"fUST",-234.595097,0.00019329,2,"2025-03-30T13:50:46.750",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863286,1743342646759,"fUST",-234.595097,0.00019329,2,"2025-03-30T13:50:46.759",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863289,1743342646769,"fUST",-1291.985508,0.00019329,2,"2025-03-30T13:50:46.769",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863290,1743342646778,"fUST",-1291.985508,0.00019329,2,"2025-03-30T13:50:46.778",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863293,1743342646788,"fUST",-594.606623,0.00019329,2,"2025-03-30T13:50:46.788",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863295,1743342646797,"fUST",-594.606623,0.00019329,2,"2025-03-30T13:50:46.797",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863296,1743342646807,"fUST",-1816.553734,0.00019329,2,"2025-03-30T13:50:46.807",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863298,1743342646816,"fUST",-1816.553734,0.00019329,2,"2025-03-30T13:50:46.816",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863301,1743342646825,"fUST",-7212.317276,0.00019329,2,"2025-03-30T13:50:46.825",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863303,1743342646836,"fUST",-7212.317276,0.00019329,2,"2025-03-30T13:50:46.836",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863305,1743342646845,"fUST",-195.571578,0.00019329,2,"2025-03-30T13:50:46.845",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863306,1743342646854,"fUST",-195.571578,0.00019329,2,"2025-03-30T13:50:46.854",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863309,1743342646864,"fUST",-195.571578,0.00019329,2,"2025-03-30T13:50:46.864",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863311,1743342646873,"fUST",-195.571578,0.00019329,2,"2025-03-30T13:50:46.873",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863312,1743342646882,"fUST",-151.0,0.00019329,2,"2025-03-30T13:50:46.882",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863315,1743342646892,"fUST",-151.0,0.00019329,2,"2025-03-30T13:50:46.892",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863316,1743342646901,"fUST",-413.352674,0.00019329,2,"2025-03-30T13:50:46.901",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863318,1743342646910,"fUST",-413.352674,0.00019329,2,"2025-03-30T13:50:46.910",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863321,1743342646920,"fUST",-413.352674,0.00019329,2,"2025-03-30T13:50:46.920",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863322,1743342646929,"fUST",-413.352674,0.00019329,2,"2025-03-30T13:50:46.929",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863325,1743342646938,"fUST",-151.0,0.00019329,2,"2025-03-30T13:50:46.938",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863327,1743342646950,"fUST",-151.0,0.00019329,2,"2025-03-30T13:50:46.950",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863329,1743342646959,"fUST",-345.788351,0.00019329,2,"2025-03-30T13:50:46.959",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863331,1743342646968,"fUST",-345.788351,0.00019329,2,"2025-03-30T13:50:46.968",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863332,1743342646977,"fUST",-345.788351,0.00019329,2,"2025-03-30T13:50:46.977",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863335,1743342646986,"fUST",-345.788351,0.00019329,2,"2025-03-30T13:50:46.986",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863336,1743342646995,"fUST",-162.46632,0.00019329,2,"2025-03-30T13:50:46.995",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863339,1743342647005,"fUST",-360.328889,0.00019329,2,"2025-03-30T13:50:47.005",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863340,1743342647014,"fUST",-360.328889,0.00019329,2,"2025-03-30T13:50:47.014",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863342,1743342647024,"fUST",-360.328889,0.00019329,2,"2025-03-30T13:50:47.024",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863344,1743342647033,"fUST",-360.328889,0.00019329,2,"2025-03-30T13:50:47.033",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863346,1743342647042,"fUST",-161.431993,0.00019329,2,"2025-03-30T13:50:47.042",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863348,1743342647051,"fUST",-161.431993,0.00019329,2,"2025-03-30T13:50:47.051",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863351,1743342647060,"fUST",-161.431993,0.00019329,2,"2025-03-30T13:50:47.060",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863353,1743342647070,"fUST",-161.431993,0.00019329,2,"2025-03-30T13:50:47.070",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863355,1743342647079,"fUST",-100000.0,0.00019329,2,"2025-03-30T13:50:47.079",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863357,1743342647088,"fUST",-500.0,0.00019373,2,"2025-03-30T13:50:47.088",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863358,1743342647097,"fUST",-151.0,0.00019452,2,"2025-03-30T13:50:47.097",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863360,1743342647107,"fUST",-151.0,0.00019452,2,"2025-03-30T13:50:47.107",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863363,1743342647116,"fUST",-411.38,0.00019452,2,"2025-03-30T13:50:47.116",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863364,1743342647126,"fUST",-151.0,0.00019452,2,"2025-03-30T13:50:47.126",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863366,1743342647135,"fUST",-184.676653,0.00019452,2,"2025-03-30T13:50:47.135",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863369,1743342647145,"fUST",-360.199093,0.00019452,2,"2025-03-30T13:50:47.145",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863370,1743342647154,"fUST",-360.199093,0.00019452,2,"2025-03-30T13:50:47.154",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863372,1743342647164,"fUST",-589.469834,0.00019452,2,"2025-03-30T13:50:47.164",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863375,1743342647173,"fUST",-234.595097,0.00019452,2,"2025-03-30T13:50:47.173",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863377,1743342647182,"fUST",-234.595097,0.00019452,2,"2025-03-30T13:50:47.182",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863379,1743342647191,"fUST",-1199.14,0.00019452,2,"2025-03-30T13:50:47.191",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863381,1743342647202,"fUST",-1291.985508,0.00019452,2,"2025-03-30T13:50:47.202",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863382,1743342647211,"fUST",-1291.985508,0.00019452,2,"2025-03-30T13:50:47.211",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863384,1743342647220,"fUST",-594.606623,0.00019452,2,"2025-03-30T13:50:47.220",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863387,1743342647231,"fUST",-594.606623,0.00019452,2,"2025-03-30T13:50:47.231",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863389,1743342647240,"fUST",-1816.553734,0.00019452,2,"2025-03-30T13:50:47.240",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863391,1743342647249,"fUST",-1816.553734,0.00019452,2,"2025-03-30T13:50:47.249",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863393,1743342647258,"fUST",-7212.317276,0.00019452,2,"2025-03-30T13:50:47.258",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863395,1743342647266,"fUST",-195.571578,0.00019452,2,"2025-03-30T13:50:47.266",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863397,1743342647275,"fUST",-195.571578,0.00019452,2,"2025-03-30T13:50:47.275",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863399,1743342647285,"fUST",-151.0,0.00019452,2,"2025-03-30T13:50:47.285",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863401,1743342647295,"fUST",-413.352674,0.00019452,2,"2025-03-30T13:50:47.295",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863403,1743342647304,"fUST",-413.352674,0.00019452,2,"2025-03-30T13:50:47.304",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863404,1743342647313,"fUST",-151.0,0.00019452,2,"2025-03-30T13:50:47.313",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863406,1743342647322,"fUST",-500.0,0.00019452,2,"2025-03-30T13:50:47.322",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863408,1743342647331,"fUST",-345.788351,0.00019452,2,"2025-03-30T13:50:47.331",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863411,1743342647341,"fUST",-345.788351,0.00019452,2,"2025-03-30T13:50:47.341",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863412,1743342647350,"fUST",-38281.39122611,0.00019452,2,"2025-03-30T13:50:47.350",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356863415,1743342647363,"fUST",-5527.02974145,0.00019452,2,"2025-03-30T13:50:47.363",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356864039,1743342668621,"fUST",155.14635784,0.00012518,2,"2025-03-30T13:51:08.621",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356864040,1743342830374,"fUST",206.85,0.00010959,2,"2025-03-30T13:53:50.374",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356864041,1743342840964,"fUST",172.37,0.00010959,2,"2025-03-30T13:54:00.964",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356864042,1743342851508,"fUST",861.89,0.00010959,2,"2025-03-30T13:54:11.508",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356864043,1743343273748,"fUST",-4844.85364216,0.00012518,2,"2025-03-30T14:01:13.748",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356864044,1743343273772,"fUST",-1980.4938658,0.000128,2,"2025-03-30T14:01:13.772",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356864045,1743343273795,"fUST",-742.7999125,0.000136,2,"2025-03-30T14:01:13.795",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356864046,1743343273819,"fUST",-10613.48567251,0.00013696,2,"2025-03-30T14:01:13.819",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356864047,1743343273844,"fUST",-500.0,0.00013696,2,"2025-03-30T14:01:13.844",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356864048,1743343273868,"fUST",-551.1259794,0.00013696,2,"2025-03-30T14:01:13.868",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356864049,1743343273891,"fUST",-511.28238403,0.00013696,2,"2025-03-30T14:01:13.891",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356864050,1743343273919,"fUST",-500.0,0.00013696,2,"2025-03-30T14:01:13.919",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356864051,1743343273951,"fUST",-500.0,0.00013696,2,"2025-03-30T14:01:13.951",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356864052,1743343273978,"fUST",-500.0,0.00013696,2,"2025-03-30T14:01:13.978",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356864053,1743343274006,"fUST",-500.0,0.00013696,2,"2025-03-30T14:01:14.006",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356864054,1743343274033,"fUST",-500.0,0.00013696,2,"2025-03-30T14:01:14.033",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356864055,1743343274062,"fUST",-500.0,0.00013696,2,"2025-03-30T14:01:14.062",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356864056,1743343274088,"fUST",-344.15044689,0.00013696,2,"2025-03-30T14:01:14.088",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356864057,1743343274113,"fUST",-373.52442384,0.00013698,2,"2025-03-30T14:01:14.113",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356864058,1743343274137,"fUST",-151.0,0.00013699,2,"2025-03-30T14:01:14.137",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356864059,1743343274161,"fUST",-151.0,0.00013699,2,"2025-03-30T14:01:14.161",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356864060,1743343274185,"fUST",-151.0,0.00013699,2,"2025-03-30T14:01:14.185",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356864061,1743343274208,"fUST",-151.0,0.00013699,2,"2025-03-30T14:01:14.208",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356864062,1743343274231,"fUST",-383.155392,0.00013699,2,"2025-03-30T14:01:14.231",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356864063,1743343274257,"fUST",-383.155392,0.00013699,2,"2025-03-30T14:01:14.257",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356864064,1743343274281,"fUST",-383.155392,0.00013699,2,"2025-03-30T14:01:14.281",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356864065,1743343274304,"fUST",-151.0,0.00013699,2,"2025-03-30T14:01:14.304",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356864066,1743343274327,"fUST",-151.0,0.00013699,2,"2025-03-30T14:01:14.327",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356864067,1743343274351,"fUST",-383.155392,0.00013699,2,"2025-03-30T14:01:14.351",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356864068,1743343274375,"fUST",-383.155392,0.00013699,2,"2025-03-30T14:01:14.375",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356864069,1743343274399,"fUST",-151.0,0.00013699,2,"2025-03-30T14:01:14.399",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356864070,1743343274422,"fUST",-383.155392,0.00013699,2,"2025-03-30T14:01:14.422",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356864071,1743343274446,"fUST",-151.0,0.00013699,2,"2025-03-30T14:01:14.446",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356864072,1743343274469,"fUST",-230.93772132,0.00013699,2,"2025-03-30T14:01:14.469",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356864073,1743343274496,"fUST",-677.97571145,0.00013699,2,"2025-03-30T14:01:14.496",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356864074,1743343274524,"fUST",-677.97571145,0.00013699,2,"2025-03-30T14:01:14.524",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356864075,1743343274550,"fUST",-677.97571145,0.00013699,2,"2025-03-30T14:01:14.550",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356864076,1743343274577,"fUST",-677.97571145,0.00013699,2,"2025-03-30T14:01:14.577",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356864077,1743343274604,"fUST",-677.97571145,0.00013699,2,"2025-03-30T14:01:14.604",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356864078,1743343274632,"fUST",-677.97571145,0.00013699,2,"2025-03-30T14:01:14.632",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356864079,1743343274659,"fUST",-677.97571145,0.00013699,2,"2025-03-30T14:01:14.659",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356864080,1743343274686,"fUST",-677.97571145,0.00013699,2,"2025-03-30T14:01:14.686",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356864081,1743343274713,"fUST",-677.97571145,0.00013699,2,"2025-03-30T14:01:14.713",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356864082,1743343274740,"fUST",-677.97571145,0.00013699,2,"2025-03-30T14:01:14.740",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356864083,1743343274769,"fUST",-677.97571145,0.00013699,2,"2025-03-30T14:01:14.769",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356864084,1743343274796,"fUST",-677.97571145,0.00013699,2,"2025-03-30T14:01:14.796",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356864085,1743343274821,"fUST",-677.97571145,0.00013699,2,"2025-03-30T14:01:14.821",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356864086,1743343274848,"fUST",-677.97571145,0.00013699,2,"2025-03-30T14:01:14.848",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356864087,1743343274874,"fUST",-677.97571145,0.00013699,2,"2025-03-30T14:01:14.874",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356864088,1743343274900,"fUST",-677.97571145,0.00013699,2,"2025-03-30T14:01:14.900",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356864089,1743343274930,"fUST",-677.97571145,0.00013699,2,"2025-03-30T14:01:14.930",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356864090,1743343274956,"fUST",-677.97571145,0.00013699,2,"2025-03-30T14:01:14.956",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356864091,1743343274983,"fUST",-677.97571145,0.00013699,2,"2025-03-30T14:01:14.983",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356864092,1743343275010,"fUST",-677.97571145,0.00013699,2,"2025-03-30T14:01:15.010",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356864093,1743343275225,"fUST",-677.97571145,0.00013699,2,"2025-03-30T14:01:15.225",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356864094,1743343275265,"fUST",-677.97571145,0.00013699,2,"2025-03-30T14:01:15.265",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356864095,1743343275293,"fUST",-677.97571145,0.00013699,2,"2025-03-30T14:01:15.293",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356864096,1743343275322,"fUST",-677.97571145,0.00013699,2,"2025-03-30T14:01:15.322",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356864097,1743343275348,"fUST",-677.97571145,0.00013699,2,"2025-03-30T14:01:15.348",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356864098,1743343275376,"fUST",-677.97571145,0.00013699,2,"2025-03-30T14:01:15.376",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356864099,1743343275404,"fUST",-677.97571145,0.00013699,2,"2025-03-30T14:01:15.404",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356864100,1743343275431,"fUST",-677.97571145,0.00013699,2,"2025-03-30T14:01:15.431",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356864101,1743343275458,"fUST",-677.97571145,0.00013699,2,"2025-03-30T14:01:15.458",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356864102,1743343275485,"fUST",-677.97571145,0.00013699,2,"2025-03-30T14:01:15.485",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356864103,1743343275514,"fUST",-677.97571145,0.00013699,2,"2025-03-30T14:01:15.514",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356864104,1743343275542,"fUST",-677.97571145,0.00013699,2,"2025-03-30T14:01:15.542",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356864105,1743343275570,"fUST",-677.97571145,0.00013699,2,"2025-03-30T14:01:15.570",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356864106,1743343275598,"fUST",-427.2151217,0.00013699,2,"2025-03-30T14:01:15.598",0.00047085,50.03,0.9181789952107386,618184146.7236276]
[356864107,1743343645140,"fUST",-224.65612109,0.00012399,2,"2025-03-30T14:07:25.140",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356864487,1743343761104,"fUST",-36.8109756,0.00012399,2,"2025-03-30T14:09:21.104",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356864488,1743343761129,"fUST",-427.12782743,0.00012399,2,"2025-03-30T14:09:21.129",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356864489,1743343761149,"fUST",-55451.14408867,0.000124,2,"2025-03-30T14:09:21.149",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356864490,1743343761172,"fUST",-4188.11733974,0.00012418,2,"2025-03-30T14:09:21.172",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356865133,1743343838049,"fUST",-510.0,0.00012,2,"2025-03-30T14:10:38.049",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356865674,1743343942403,"fUST",-300.0,0.00012,2,"2025-03-30T14:12:22.403",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356865926,1743344296143,"fUST",-1971.44052854,0.000119,2,"2025-03-30T14:18:16.143",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356865927,1743344296175,"fUST",-2356.0,0.00012,2,"2025-03-30T14:18:16.175",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356865928,1743344296202,"fUST",-811.88266026,0.00012418,2,"2025-03-30T14:18:16.202",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356865929,1743344296228,"fUST",-1792.11142441,0.00013599,2,"2025-03-30T14:18:16.228",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356865930,1743344296253,"fUST",-500.0,0.000136,2,"2025-03-30T14:18:16.253",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356865931,1743344296281,"fUST",-183.02696768,0.00013698,2,"2025-03-30T14:18:16.281",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356865932,1743344296305,"fUST",-13009.34079118,0.00013699,2,"2025-03-30T14:18:16.305",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356865933,1743344296335,"fUST",-537.41935104,0.00013699,2,"2025-03-30T14:18:16.335",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356865934,1743344296363,"fUST",-537.41935104,0.00013699,2,"2025-03-30T14:18:16.363",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356865935,1743344296390,"fUST",-537.41935104,0.00013699,2,"2025-03-30T14:18:16.390",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356865936,1743344296417,"fUST",-537.41935104,0.00013699,2,"2025-03-30T14:18:16.417",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356865937,1743344296446,"fUST",-537.41935104,0.00013699,2,"2025-03-30T14:18:16.446",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356865938,1743344296474,"fUST",-537.41935104,0.00013699,2,"2025-03-30T14:18:16.474",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356865939,1743344296501,"fUST",-537.41935104,0.00013699,2,"2025-03-30T14:18:16.501",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356865940,1743344296528,"fUST",-537.41935104,0.00013699,2,"2025-03-30T14:18:16.528",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356865941,1743344296555,"fUST",-76.84281961,0.00013699,2,"2025-03-30T14:18:16.555",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356865942,1743344297577,"fUST",-460.57653143,0.00013699,2,"2025-03-30T14:18:17.577",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356865943,1743344297607,"fUST",-537.41935104,0.00013699,2,"2025-03-30T14:18:17.607",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356865944,1743344297636,"fUST",-537.41935104,0.00013699,2,"2025-03-30T14:18:17.636",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356865945,1743344297677,"fUST",-537.41935104,0.00013699,2,"2025-03-30T14:18:17.677",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356865946,1743344297707,"fUST",-537.41935104,0.00013699,2,"2025-03-30T14:18:17.707",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356865947,1743344297736,"fUST",-537.41935104,0.00013699,2,"2025-03-30T14:18:17.736",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356865948,1743344297766,"fUST",-537.41935104,0.00013699,2,"2025-03-30T14:18:17.766",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356865949,1743344297795,"fUST",-537.41935104,0.00013699,2,"2025-03-30T14:18:17.795",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356865950,1743344297824,"fUST",-537.41935104,0.00013699,2,"2025-03-30T14:18:17.824",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356865951,1743344297852,"fUST",-537.41935104,0.00013699,2,"2025-03-30T14:18:17.852",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356865952,1743344297880,"fUST",-537.41935104,0.00013699,2,"2025-03-30T14:18:17.880",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356865953,1743344298125,"fUST",-537.41935104,0.00013699,2,"2025-03-30T14:18:18.125",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356865954,1743344298158,"fUST",-537.41935104,0.00013699,2,"2025-03-30T14:18:18.158",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356865955,1743344298189,"fUST",-537.41935104,0.00013699,2,"2025-03-30T14:18:18.189",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356865956,1743344298219,"fUST",-537.41935104,0.00013699,2,"2025-03-30T14:18:18.219",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356865957,1743344298248,"fUST",-537.41935104,0.00013699,2,"2025-03-30T14:18:18.248",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356865958,1743344298281,"fUST",-537.41935104,0.00013699,2,"2025-03-30T14:18:18.281",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356865959,1743344298311,"fUST",-537.41935104,0.00013699,2,"2025-03-30T14:18:18.311",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356865960,1743344298340,"fUST",-537.41935104,0.00013699,2,"2025-03-30T14:18:18.340",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356865961,1743344298371,"fUST",-537.41935104,0.00013699,2,"2025-03-30T14:18:18.371",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356865962,1743344298399,"fUST",-537.41935104,0.00013699,2,"2025-03-30T14:18:18.399",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356865963,1743344298427,"fUST",-537.41935104,0.00013699,2,"2025-03-30T14:18:18.427",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356865964,1743344298456,"fUST",-537.41935104,0.00013699,2,"2025-03-30T14:18:18.456",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356865965,1743344298484,"fUST",-537.41935104,0.00013699,2,"2025-03-30T14:18:18.484",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356865966,1743344298512,"fUST",-537.41935104,0.00013699,2,"2025-03-30T14:18:18.512",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356865967,1743344298540,"fUST",-537.41935104,0.00013699,2,"2025-03-30T14:18:18.540",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356865968,1743344298567,"fUST",-537.41935104,0.00013699,2,"2025-03-30T14:18:18.567",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356865969,1743344298595,"fUST",-537.41935104,0.00013699,2,"2025-03-30T14:18:18.595",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356865970,1743344298623,"fUST",-537.41935104,0.00013699,2,"2025-03-30T14:18:18.623",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356865971,1743344298650,"fUST",-537.41935104,0.00013699,2,"2025-03-30T14:18:18.650",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356865972,1743344298679,"fUST",-537.41935104,0.00013699,2,"2025-03-30T14:18:18.679",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356865973,1743344298708,"fUST",-537.41935104,0.00013699,2,"2025-03-30T14:18:18.708",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356865974,1743344298736,"fUST",-537.41935104,0.00013699,2,"2025-03-30T14:18:18.736",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356865975,1743344298765,"fUST",-534.06048009,0.00013699,2,"2025-03-30T14:18:18.765",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356865976,1743344298794,"fUST",-534.06048009,0.00013699,2,"2025-03-30T14:18:18.794",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356865977,1743344298823,"fUST",-534.06048009,0.00013699,2,"2025-03-30T14:18:18.823",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356865978,1743344298852,"fUST",-534.06048009,0.00013699,2,"2025-03-30T14:18:18.852",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356865979,1743344298887,"fUST",-534.06048009,0.00013699,2,"2025-03-30T14:18:18.887",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356865980,1743344298916,"fUST",-534.06048009,0.00013699,2,"2025-03-30T14:18:18.916",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356865981,1743344298944,"fUST",-534.06048009,0.00013699,2,"2025-03-30T14:18:18.944",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356865982,1743344298974,"fUST",-534.06048009,0.00013699,2,"2025-03-30T14:18:18.974",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356865983,1743344299002,"fUST",-534.06048009,0.00013699,2,"2025-03-30T14:18:19.002",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356865984,1743344299031,"fUST",-534.06048009,0.00013699,2,"2025-03-30T14:18:19.031",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356865985,1743344299063,"fUST",-534.06048009,0.00013699,2,"2025-03-30T14:18:19.063",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356865986,1743344299093,"fUST",-534.06048009,0.00013699,2,"2025-03-30T14:18:19.093",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356865987,1743344299122,"fUST",-534.06048009,0.00013699,2,"2025-03-30T14:18:19.122",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356865988,1743344299154,"fUST",-399.21799412,0.00013699,2,"2025-03-30T14:18:19.154",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356865989,1743344299208,"fUST",-134.84248597,0.00013699,2,"2025-03-30T14:18:19.208",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356865990,1743344299237,"fUST",-534.06048009,0.00013699,2,"2025-03-30T14:18:19.237",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356865991,1743344299266,"fUST",-534.06048009,0.00013699,2,"2025-03-30T14:18:19.266",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356865992,1743344299302,"fUST",-534.06048009,0.00013699,2,"2025-03-30T14:18:19.302",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356865993,1743344299332,"fUST",-534.06048009,0.00013699,2,"2025-03-30T14:18:19.332",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356865994,1743344299362,"fUST",-534.06048009,0.00013699,2,"2025-03-30T14:18:19.362",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356865995,1743344299391,"fUST",-534.06048009,0.00013699,2,"2025-03-30T14:18:19.391",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356865996,1743344299419,"fUST",-534.06048009,0.00013699,2,"2025-03-30T14:18:19.419",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356865997,1743344299446,"fUST",-534.06048009,0.00013699,2,"2025-03-30T14:18:19.446",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356865998,1743344299475,"fUST",-534.06048009,0.00013699,2,"2025-03-30T14:18:19.475",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356865999,1743344299502,"fUST",-534.06048009,0.00013699,2,"2025-03-30T14:18:19.502",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866000,1743344299529,"fUST",-534.06048009,0.00013699,2,"2025-03-30T14:18:19.529",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866001,1743344299556,"fUST",-534.06048009,0.00013699,2,"2025-03-30T14:18:19.556",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866002,1743344299584,"fUST",-534.06048009,0.00013699,2,"2025-03-30T14:18:19.584",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866003,1743344299611,"fUST",-534.06048009,0.00013699,2,"2025-03-30T14:18:19.611",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866004,1743344299640,"fUST",-534.06048009,0.00013699,2,"2025-03-30T14:18:19.640",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866005,1743344299670,"fUST",-534.06048009,0.00013699,2,"2025-03-30T14:18:19.670",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866006,1743344299699,"fUST",-534.06048009,0.00013699,2,"2025-03-30T14:18:19.699",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866007,1743344299727,"fUST",-534.06048009,0.00013699,2,"2025-03-30T14:18:19.727",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866008,1743344299755,"fUST",-534.06048009,0.00013699,2,"2025-03-30T14:18:19.755",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866009,1743344299782,"fUST",-534.06048009,0.00013699,2,"2025-03-30T14:18:19.782",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866010,1743344299810,"fUST",-534.06048009,0.00013699,2,"2025-03-30T14:18:19.810",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866011,1743344299838,"fUST",-534.06048009,0.00013699,2,"2025-03-30T14:18:19.838",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866012,1743344299865,"fUST",-534.06048009,0.00013699,2,"2025-03-30T14:18:19.865",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866013,1743344299893,"fUST",-534.06048009,0.00013699,2,"2025-03-30T14:18:19.893",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866014,1743344299921,"fUST",-534.06048009,0.00013699,2,"2025-03-30T14:18:19.921",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866015,1743344299948,"fUST",-534.06048009,0.00013699,2,"2025-03-30T14:18:19.948",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866016,1743344299976,"fUST",-534.06048009,0.00013699,2,"2025-03-30T14:18:19.976",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866017,1743344300004,"fUST",-534.06048009,0.00013699,2,"2025-03-30T14:18:20.004",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866018,1743344300032,"fUST",-534.06048009,0.00013699,2,"2025-03-30T14:18:20.032",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866019,1743344300060,"fUST",-534.06048009,0.00013699,2,"2025-03-30T14:18:20.060",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866020,1743344300087,"fUST",-534.06048009,0.00013699,2,"2025-03-30T14:18:20.087",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866021,1743344300114,"fUST",-534.06048009,0.00013699,2,"2025-03-30T14:18:20.114",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866022,1743344300144,"fUST",-534.06048009,0.00013699,2,"2025-03-30T14:18:20.144",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866023,1743344300172,"fUST",-534.06048009,0.00013699,2,"2025-03-30T14:18:20.172",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866024,1743344300197,"fUST",-500.0,0.000137,2,"2025-03-30T14:18:20.197",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866025,1743344300224,"fUST",-500.0,0.000137,2,"2025-03-30T14:18:20.224",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866026,1743344300249,"fUST",-500.0,0.000137,2,"2025-03-30T14:18:20.249",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866027,1743344300279,"fUST",-500.0,0.000137,2,"2025-03-30T14:18:20.279",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866028,1743344300304,"fUST",-500.0,0.000137,2,"2025-03-30T14:18:20.304",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866029,1743344300331,"fUST",-500.0,0.000137,2,"2025-03-30T14:18:20.331",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866030,1743344300357,"fUST",-500.0,0.000137,2,"2025-03-30T14:18:20.357",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866031,1743344300383,"fUST",-500.0,0.000137,2,"2025-03-30T14:18:20.383",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866032,1743344300408,"fUST",-500.0,0.000137,2,"2025-03-30T14:18:20.408",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866033,1743344300433,"fUST",-500.0,0.000137,2,"2025-03-30T14:18:20.433",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866034,1743344323406,"fUST",1707.10119097,0.00012318,2,"2025-03-30T14:18:43.406",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866072,1743344638544,"fUST",270.81,0.00010959,2,"2025-03-30T14:23:58.544",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866073,1743344649071,"fUST",225.68,0.00010959,2,"2025-03-30T14:24:09.071",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866074,1743344659643,"fUST",188.06,0.00010959,2,"2025-03-30T14:24:19.643",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866075,1743344670184,"fUST",156.72,0.00010959,2,"2025-03-30T14:24:30.184",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866089,1743344849137,"fUST",-2281.82709118,0.00012073,2,"2025-03-30T14:27:29.137",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866094,1743344945094,"fUST",-1011.07171785,0.00011952,2,"2025-03-30T14:29:05.094",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866095,1743344945117,"fUST",-3292.89880903,0.00012318,2,"2025-03-30T14:29:05.117",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866106,1743345000525,"fUST",312.1825109,0.00010959,2,"2025-03-30T14:30:00.525",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866107,1743345000550,"fUST",340.26923969,0.00010959,2,"2025-03-30T14:30:00.550",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866108,1743345000575,"fUST",131.17824941,0.00010959,2,"2025-03-30T14:30:00.575",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866136,1743345032358,"fUST",-324.725029,0.00012218,2,"2025-03-30T14:30:32.358",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866137,1743345032456,"fUST",-4675.274971,0.00012218,2,"2025-03-30T14:30:32.456",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866138,1743345032466,"fUST",-500.0,0.00013563,2,"2025-03-30T14:30:32.466",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866139,1743345032475,"fUST",-1741.38405739,0.00016,2,"2025-03-30T14:30:32.475",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866140,1743345032484,"fUST",-179.074784,0.00016425,2,"2025-03-30T14:30:32.484",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866141,1743345032494,"fUST",-151.0,0.000165,2,"2025-03-30T14:30:32.494",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866142,1743345032507,"fUST",-151.0,0.000165,2,"2025-03-30T14:30:32.507",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866143,1743345032516,"fUST",-151.0,0.000165,2,"2025-03-30T14:30:32.516",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866144,1743345032525,"fUST",-151.0,0.000165,2,"2025-03-30T14:30:32.525",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866145,1743345032535,"fUST",-151.0,0.000165,2,"2025-03-30T14:30:32.535",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866146,1743345032544,"fUST",-151.0,0.000165,2,"2025-03-30T14:30:32.544",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866147,1743345032554,"fUST",-151.0,0.000165,2,"2025-03-30T14:30:32.554",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866148,1743345032563,"fUST",-151.0,0.000165,2,"2025-03-30T14:30:32.563",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866149,1743345032574,"fUST",-300.0,0.00016509,2,"2025-03-30T14:30:32.574",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866150,1743345032588,"fUST",-242.45405595,0.0001651,2,"2025-03-30T14:30:32.588",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866151,1743345032597,"fUST",-500.0,0.0001651,2,"2025-03-30T14:30:32.597",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866152,1743345032606,"fUST",-589.87227333,0.0001651,2,"2025-03-30T14:30:32.606",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866153,1743345032616,"fUST",-500.0,0.0001651,2,"2025-03-30T14:30:32.616",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866154,1743345032625,"fUST",-589.87227333,0.0001651,2,"2025-03-30T14:30:32.625",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866155,1743345032634,"fUST",-500.0,0.0001651,2,"2025-03-30T14:30:32.634",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866156,1743345032643,"fUST",-500.0,0.0001651,2,"2025-03-30T14:30:32.643",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866157,1743345032652,"fUST",-589.87227333,0.0001651,2,"2025-03-30T14:30:32.652",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866158,1743345032661,"fUST",-500.0,0.0001651,2,"2025-03-30T14:30:32.661",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866159,1743345032671,"fUST",-589.87227333,0.0001651,2,"2025-03-30T14:30:32.671",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866160,1743345032680,"fUST",-500.0,0.0001651,2,"2025-03-30T14:30:32.680",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866161,1743345032689,"fUST",-500.0,0.0001651,2,"2025-03-30T14:30:32.689",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866162,1743345032698,"fUST",-589.87227333,0.0001651,2,"2025-03-30T14:30:32.698",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866163,1743345032707,"fUST",-500.0,0.0001651,2,"2025-03-30T14:30:32.707",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866164,1743345032716,"fUST",-589.87227333,0.0001651,2,"2025-03-30T14:30:32.716",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866165,1743345032725,"fUST",-500.0,0.0001651,2,"2025-03-30T14:30:32.725",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866166,1743345032734,"fUST",-589.87227333,0.0001651,2,"2025-03-30T14:30:32.734",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866167,1743345032743,"fUST",-500.0,0.0001651,2,"2025-03-30T14:30:32.743",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866168,1743345032753,"fUST",-589.87227333,0.0001651,2,"2025-03-30T14:30:32.753",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866169,1743345032762,"fUST",-184.61479903,0.0001651,2,"2025-03-30T14:30:32.762",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866170,1743345032772,"fUST",-589.87227333,0.0001651,2,"2025-03-30T14:30:32.772",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866171,1743345032781,"fUST",-589.87227333,0.0001651,2,"2025-03-30T14:30:32.781",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866172,1743345032791,"fUST",-500.0,0.0001651,2,"2025-03-30T14:30:32.791",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866173,1743345032801,"fUST",-589.87227333,0.0001651,2,"2025-03-30T14:30:32.801",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866174,1743345032811,"fUST",-589.87227333,0.0001651,2,"2025-03-30T14:30:32.811",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866175,1743345032821,"fUST",-589.87227333,0.0001651,2,"2025-03-30T14:30:32.821",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866176,1743345032830,"fUST",-589.87227333,0.0001651,2,"2025-03-30T14:30:32.830",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866177,1743345032839,"fUST",-589.87227333,0.0001651,2,"2025-03-30T14:30:32.839",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866178,1743345032849,"fUST",-589.87227333,0.0001651,2,"2025-03-30T14:30:32.849",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866179,1743345032859,"fUST",-589.87227333,0.0001651,2,"2025-03-30T14:30:32.859",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866180,1743345032868,"fUST",-589.87227333,0.0001651,2,"2025-03-30T14:30:32.868",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866181,1743345032878,"fUST",-589.87227333,0.0001651,2,"2025-03-30T14:30:32.878",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866182,1743345032887,"fUST",-589.87227333,0.0001651,2,"2025-03-30T14:30:32.887",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866183,1743345032896,"fUST",-589.87227333,0.0001651,2,"2025-03-30T14:30:32.896",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866184,1743345032906,"fUST",-589.87227333,0.0001651,2,"2025-03-30T14:30:32.906",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866185,1743345032915,"fUST",-589.87227333,0.0001651,2,"2025-03-30T14:30:32.915",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866186,1743345032925,"fUST",-589.87227333,0.0001651,2,"2025-03-30T14:30:32.925",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866187,1743345032934,"fUST",-589.87227333,0.0001651,2,"2025-03-30T14:30:32.934",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866188,1743345032943,"fUST",-589.87227333,0.0001651,2,"2025-03-30T14:30:32.943",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866189,1743345032952,"fUST",-378.87679547,0.0001651,2,"2025-03-30T14:30:32.952",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866202,1743345038192,"fUST",-12836.44576786,0.0001651,2,"2025-03-30T14:30:38.192",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866203,1743345038202,"fUST",-210.99547786,0.0001651,2,"2025-03-30T14:30:38.202",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866204,1743345038211,"fUST",-589.87227333,0.0001651,2,"2025-03-30T14:30:38.211",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866205,1743345038220,"fUST",-589.87227333,0.0001651,2,"2025-03-30T14:30:38.220",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866206,1743345038230,"fUST",-589.87227333,0.0001651,2,"2025-03-30T14:30:38.230",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866207,1743345038239,"fUST",-589.87227333,0.0001651,2,"2025-03-30T14:30:38.239",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866208,1743345038248,"fUST",-589.87227333,0.0001651,2,"2025-03-30T14:30:38.248",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866209,1743345038257,"fUST",-589.87227333,0.0001651,2,"2025-03-30T14:30:38.257",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866210,1743345038267,"fUST",-589.87227333,0.0001651,2,"2025-03-30T14:30:38.267",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866211,1743345038276,"fUST",-589.87227333,0.0001651,2,"2025-03-30T14:30:38.276",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866213,1743345038285,"fUST",-589.87227333,0.0001651,2,"2025-03-30T14:30:38.285",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866215,1743345038294,"fUST",-589.87227333,0.0001651,2,"2025-03-30T14:30:38.294",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866217,1743345038303,"fUST",-1597.68348758,0.0001651,2,"2025-03-30T14:30:38.303",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866219,1743345038313,"fUST",-636.41101536,0.0001651,2,"2025-03-30T14:30:38.313",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866220,1743345038325,"fUST",-961.27247222,0.0001651,2,"2025-03-30T14:30:38.325",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866221,1743345038334,"fUST",-29.04344979,0.0001651,2,"2025-03-30T14:30:38.334",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866222,1743345038345,"fUST",-499.14562154,0.0001651,2,"2025-03-30T14:30:38.345",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866223,1743345038357,"fUST",-1069.49441625,0.0001651,2,"2025-03-30T14:30:38.357",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866224,1743345038366,"fUST",-1597.68348758,0.0001651,2,"2025-03-30T14:30:38.366",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866225,1743345038375,"fUST",-1597.68348758,0.0001651,2,"2025-03-30T14:30:38.375",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866226,1743345038384,"fUST",-1597.68348758,0.0001651,2,"2025-03-30T14:30:38.384",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866227,1743345038393,"fUST",-587.67944368,0.0001651,2,"2025-03-30T14:30:38.393",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866243,1743345040546,"fUST",-320.17165751,0.00016345,2,"2025-03-30T14:30:40.546",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866244,1743345042121,"fUST",199.49,0.00010959,2,"2025-03-30T14:30:42.121",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866252,1743345044283,"fUST",-417.07529672,0.00016345,2,"2025-03-30T14:30:44.283",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866256,1743345045634,"fUST",-239.43594885,0.00016345,2,"2025-03-30T14:30:45.634",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866257,1743345045644,"fUST",-1010.0040439,0.0001651,2,"2025-03-30T14:30:45.644",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866258,1743345045653,"fUST",-250.95972521,0.0001651,2,"2025-03-30T14:30:45.653",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866259,1743345045665,"fUST",-701.69092961,0.0001651,2,"2025-03-30T14:30:45.665",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866260,1743345045677,"fUST",-645.03283276,0.0001651,2,"2025-03-30T14:30:45.677",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866261,1743345045687,"fUST",-1529.96716749,0.0001651,2,"2025-03-30T14:30:45.687",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866279,1743345047937,"fUST",-67.71632009,0.0001651,2,"2025-03-30T14:30:47.937",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866280,1743345047946,"fUST",-1597.68348758,0.0001651,2,"2025-03-30T14:30:47.946",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866281,1743345047956,"fUST",-1597.68348758,0.0001651,2,"2025-03-30T14:30:47.956",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866282,1743345047965,"fUST",-1597.68348758,0.0001651,2,"2025-03-30T14:30:47.965",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866283,1743345047975,"fUST",-589.23321717,0.0001651,2,"2025-03-30T14:30:47.975",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866284,1743345047986,"fUST",-847.7,0.0001651,2,"2025-03-30T14:30:47.986",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866285,1743345047998,"fUST",-160.75027041,0.0001651,2,"2025-03-30T14:30:47.998",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866286,1743345048007,"fUST",-1597.68348758,0.0001651,2,"2025-03-30T14:30:48.007",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866287,1743345048016,"fUST",-1597.68348758,0.0001651,2,"2025-03-30T14:30:48.016",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866288,1743345048026,"fUST",-1597.68348758,0.0001651,2,"2025-03-30T14:30:48.026",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866289,1743345048036,"fUST",-1597.68348758,0.0001651,2,"2025-03-30T14:30:48.036",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866290,1743345048046,"fUST",-1597.68348758,0.0001651,2,"2025-03-30T14:30:48.046",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866291,1743345048055,"fUST",-1597.68348758,0.0001651,2,"2025-03-30T14:30:48.055",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866292,1743345048066,"fUST",-1597.68348758,0.0001651,2,"2025-03-30T14:30:48.066",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866293,1743345048075,"fUST",-1597.68348758,0.0001651,2,"2025-03-30T14:30:48.075",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866294,1743345048086,"fUST",-1597.68348758,0.0001651,2,"2025-03-30T14:30:48.086",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866295,1743345048096,"fUST",-391.11491646,0.0001651,2,"2025-03-30T14:30:48.096",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866296,1743345048107,"fUST",-426.25335024,0.0001651,2,"2025-03-30T14:30:48.107",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866299,1743345119575,"fUST",300.0,0.00014,10,"2025-03-30T14:31:59.575",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866302,1743345187809,"fUST",410.89,0.00011,2,"2025-03-30T14:33:07.809",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866321,1743345363874,"fUST",642.36,0.00010959,2,"2025-03-30T14:36:03.874",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866322,1743345374428,"fUST",642.36,0.00010959,2,"2025-03-30T14:36:14.428",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866351,1743345632337,"fUST",239.39,0.00010959,2,"2025-03-30T14:40:32.337",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866354,1743345773101,"fUST",-2801.7116655,0.00015506,2,"2025-03-30T14:42:53.101",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866355,1743345773325,"fUST",-858.69306504,0.0001586,2,"2025-03-30T14:42:53.325",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866356,1743345773351,"fUST",-1903.07707461,0.00016405,2,"2025-03-30T14:42:53.351",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866357,1743345773378,"fUST",-1570.50546216,0.00016407,2,"2025-03-30T14:42:53.378",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866358,1743345773405,"fUST",-300.0,0.00016409,2,"2025-03-30T14:42:53.405",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866359,1743345773430,"fUST",-5000.0,0.0001641,2,"2025-03-30T14:42:53.430",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866360,1743345773455,"fUST",-178.76622005,0.00016473,2,"2025-03-30T14:42:53.455",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866361,1743345773480,"fUST",-195.04178639,0.00016504,2,"2025-03-30T14:42:53.480",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866362,1743345773505,"fUST",-543.81685309,0.00016504,2,"2025-03-30T14:42:53.505",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866363,1743345773530,"fUST",-278.90944049,0.00016504,2,"2025-03-30T14:42:53.530",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866364,1743345773555,"fUST",-238.30203973,0.00016504,2,"2025-03-30T14:42:53.555",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866365,1743345773581,"fUST",-500.0,0.00016504,2,"2025-03-30T14:42:53.581",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866366,1743345773611,"fUST",-500.0,0.00016504,2,"2025-03-30T14:42:53.611",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866367,1743345773637,"fUST",-500.0,0.00016504,2,"2025-03-30T14:42:53.637",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866368,1743345773664,"fUST",-500.0,0.00016504,2,"2025-03-30T14:42:53.664",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866369,1743345773693,"fUST",-500.0,0.00016504,2,"2025-03-30T14:42:53.693",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866370,1743345773720,"fUST",-500.0,0.00016504,2,"2025-03-30T14:42:53.720",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866371,1743345773746,"fUST",-500.0,0.00016504,2,"2025-03-30T14:42:53.746",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866372,1743345773779,"fUST",-500.0,0.00016504,2,"2025-03-30T14:42:53.779",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866373,1743345773810,"fUST",-500.0,0.00016504,2,"2025-03-30T14:42:53.810",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866374,1743345773837,"fUST",-500.0,0.00016504,2,"2025-03-30T14:42:53.837",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866375,1743345773864,"fUST",-500.0,0.00016504,2,"2025-03-30T14:42:53.864",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866376,1743345773890,"fUST",-500.0,0.00016504,2,"2025-03-30T14:42:53.890",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866377,1743345773918,"fUST",-500.0,0.00016504,2,"2025-03-30T14:42:53.918",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866378,1743345773947,"fUST",-500.0,0.00016504,2,"2025-03-30T14:42:53.947",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866379,1743345773973,"fUST",-500.0,0.00016504,2,"2025-03-30T14:42:53.973",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866380,1743345774002,"fUST",-500.0,0.00016504,2,"2025-03-30T14:42:54.002",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866381,1743345774029,"fUST",-500.0,0.00016504,2,"2025-03-30T14:42:54.029",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866382,1743345774055,"fUST",-500.0,0.00016504,2,"2025-03-30T14:42:54.055",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866383,1743345774096,"fUST",-500.0,0.00016504,2,"2025-03-30T14:42:54.096",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866384,1743345774127,"fUST",-431.52627367,0.00016504,2,"2025-03-30T14:42:54.127",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866385,1743345774155,"fUST",-500.0,0.00016504,2,"2025-03-30T14:42:54.155",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866386,1743345774185,"fUST",-500.0,0.00016504,2,"2025-03-30T14:42:54.185",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866387,1743345774212,"fUST",-500.0,0.00016504,2,"2025-03-30T14:42:54.212",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866388,1743345774243,"fUST",-500.0,0.00016504,2,"2025-03-30T14:42:54.243",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866389,1743345774271,"fUST",-500.0,0.00016504,2,"2025-03-30T14:42:54.271",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866390,1743345774302,"fUST",-500.0,0.00016504,2,"2025-03-30T14:42:54.302",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866391,1743345774330,"fUST",-500.0,0.00016504,2,"2025-03-30T14:42:54.330",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866392,1743345774361,"fUST",-500.0,0.00016504,2,"2025-03-30T14:42:54.361",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866393,1743345774389,"fUST",-500.0,0.00016504,2,"2025-03-30T14:42:54.389",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866394,1743345774417,"fUST",-270.65011927,0.00016504,2,"2025-03-30T14:42:54.417",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866396,1743345778597,"fUST",-343.59788207,0.00016339,2,"2025-03-30T14:42:58.597",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866397,1743345778623,"fUST",-229.34988073,0.00016504,2,"2025-03-30T14:42:58.623",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866398,1743345778652,"fUST",-500.0,0.00016504,2,"2025-03-30T14:42:58.652",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866399,1743345778679,"fUST",-500.0,0.00016504,2,"2025-03-30T14:42:58.679",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866400,1743345778708,"fUST",-500.0,0.00016504,2,"2025-03-30T14:42:58.708",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866401,1743345778734,"fUST",-500.0,0.00016504,2,"2025-03-30T14:42:58.734",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866402,1743345778762,"fUST",-500.0,0.00016504,2,"2025-03-30T14:42:58.762",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866403,1743345778791,"fUST",-500.0,0.00016504,2,"2025-03-30T14:42:58.791",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866404,1743345778818,"fUST",-500.0,0.00016504,2,"2025-03-30T14:42:58.818",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866405,1743345778848,"fUST",-500.0,0.00016504,2,"2025-03-30T14:42:58.848",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866406,1743345778874,"fUST",-500.0,0.00016504,2,"2025-03-30T14:42:58.874",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866407,1743345778900,"fUST",-500.0,0.00016504,2,"2025-03-30T14:42:58.900",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866408,1743345778930,"fUST",-500.0,0.00016504,2,"2025-03-30T14:42:58.930",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866409,1743345778957,"fUST",-500.0,0.00016504,2,"2025-03-30T14:42:58.957",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866410,1743345778984,"fUST",-500.0,0.00016504,2,"2025-03-30T14:42:58.984",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866411,1743345779010,"fUST",-500.0,0.00016504,2,"2025-03-30T14:42:59.010",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866412,1743345779038,"fUST",-500.0,0.00016504,2,"2025-03-30T14:42:59.038",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866413,1743345779064,"fUST",-500.0,0.00016504,2,"2025-03-30T14:42:59.064",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866414,1743345779092,"fUST",-500.0,0.00016504,2,"2025-03-30T14:42:59.092",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866415,1743345779121,"fUST",-500.0,0.00016504,2,"2025-03-30T14:42:59.121",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866416,1743345779147,"fUST",-500.0,0.00016504,2,"2025-03-30T14:42:59.147",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866417,1743345779175,"fUST",-500.0,0.00016504,2,"2025-03-30T14:42:59.175",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866418,1743345779203,"fUST",-500.0,0.00016504,2,"2025-03-30T14:42:59.203",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866419,1743345779233,"fUST",-500.0,0.00016504,2,"2025-03-30T14:42:59.233",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866420,1743345779259,"fUST",-500.0,0.00016504,2,"2025-03-30T14:42:59.259",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866421,1743345779288,"fUST",-500.0,0.00016504,2,"2025-03-30T14:42:59.288",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866422,1743345779315,"fUST",-500.0,0.00016504,2,"2025-03-30T14:42:59.315",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866423,1743345779344,"fUST",-500.0,0.00016504,2,"2025-03-30T14:42:59.344",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866424,1743345779373,"fUST",-500.0,0.00016504,2,"2025-03-30T14:42:59.373",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866425,1743345779402,"fUST",-383.46325496,0.00016504,2,"2025-03-30T14:42:59.402",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866426,1743345779428,"fUST",-10543.58898224,0.00016506,2,"2025-03-30T14:42:59.428",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866427,1743345780019,"fUST",-500.0,0.00016504,2,"2025-03-30T14:43:00.019",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866428,1743345780052,"fUST",-593.98886482,0.00016504,2,"2025-03-30T14:43:00.052",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866429,1743345780082,"fUST",-516.61223619,0.00016504,2,"2025-03-30T14:43:00.082",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866430,1743345780109,"fUST",-500.0,0.00016504,2,"2025-03-30T14:43:00.109",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866431,1743345780138,"fUST",-593.98886482,0.00016504,2,"2025-03-30T14:43:00.138",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866432,1743345780165,"fUST",-500.0,0.00016504,2,"2025-03-30T14:43:00.165",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866433,1743345780196,"fUST",-593.98886482,0.00016504,2,"2025-03-30T14:43:00.196",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866434,1743345780223,"fUST",-500.0,0.00016504,2,"2025-03-30T14:43:00.223",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866435,1743345780251,"fUST",-500.0,0.00016504,2,"2025-03-30T14:43:00.251",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866436,1743345780281,"fUST",-593.98886482,0.00016504,2,"2025-03-30T14:43:00.281",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866437,1743345780308,"fUST",-593.98886482,0.00016504,2,"2025-03-30T14:43:00.308",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866438,1743345780336,"fUST",-500.0,0.00016504,2,"2025-03-30T14:43:00.336",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866439,1743345780365,"fUST",-593.98886482,0.00016504,2,"2025-03-30T14:43:00.365",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866440,1743345780539,"fUST",-500.0,0.00016504,2,"2025-03-30T14:43:00.539",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866441,1743345780569,"fUST",-593.98886482,0.00016504,2,"2025-03-30T14:43:00.569",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866442,1743345780598,"fUST",-593.98886482,0.00016504,2,"2025-03-30T14:43:00.598",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866443,1743345780626,"fUST",-593.98886482,0.00016504,2,"2025-03-30T14:43:00.626",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866444,1743345780654,"fUST",-593.98886482,0.00016504,2,"2025-03-30T14:43:00.654",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866445,1743345780682,"fUST",-593.98886482,0.00016504,2,"2025-03-30T14:43:00.682",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866446,1743345780710,"fUST",-593.98886482,0.00016504,2,"2025-03-30T14:43:00.710",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866447,1743345780737,"fUST",-593.98886482,0.00016504,2,"2025-03-30T14:43:00.737",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866448,1743345780766,"fUST",-593.98886482,0.00016504,2,"2025-03-30T14:43:00.766",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866449,1743345780794,"fUST",-593.98886482,0.00016504,2,"2025-03-30T14:43:00.794",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866450,1743345780822,"fUST",-593.98886482,0.00016504,2,"2025-03-30T14:43:00.822",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866451,1743345780850,"fUST",-593.98886482,0.00016504,2,"2025-03-30T14:43:00.850",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866452,1743345780878,"fUST",-593.98886482,0.00016504,2,"2025-03-30T14:43:00.878",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866453,1743345780902,"fUST",-10291.58819705,0.00016506,2,"2025-03-30T14:43:00.902",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866455,1743345782014,"fUST",-593.98886482,0.00016504,2,"2025-03-30T14:43:02.014",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866456,1743345782045,"fUST",-593.98886482,0.00016504,2,"2025-03-30T14:43:02.045",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866457,1743345782075,"fUST",-593.98886482,0.00016504,2,"2025-03-30T14:43:02.075",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866458,1743345782105,"fUST",-593.98886482,0.00016504,2,"2025-03-30T14:43:02.105",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866459,1743345782135,"fUST",-593.98886482,0.00016504,2,"2025-03-30T14:43:02.135",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866460,1743345782164,"fUST",-593.98886482,0.00016504,2,"2025-03-30T14:43:02.164",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866461,1743345782200,"fUST",-593.98886482,0.00016504,2,"2025-03-30T14:43:02.200",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866462,1743345782239,"fUST",-593.98886482,0.00016504,2,"2025-03-30T14:43:02.239",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866463,1743345782267,"fUST",-593.98886482,0.00016504,2,"2025-03-30T14:43:02.267",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866464,1743345782297,"fUST",-593.98886482,0.00016504,2,"2025-03-30T14:43:02.297",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866465,1743345782325,"fUST",-593.98886482,0.00016504,2,"2025-03-30T14:43:02.325",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866466,1743345782355,"fUST",-593.98886482,0.00016504,2,"2025-03-30T14:43:02.355",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866467,1743345782383,"fUST",-593.98886482,0.00016504,2,"2025-03-30T14:43:02.383",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866468,1743345782412,"fUST",-593.98886482,0.00016504,2,"2025-03-30T14:43:02.412",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866469,1743345782440,"fUST",-593.98886482,0.00016504,2,"2025-03-30T14:43:02.440",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866470,1743345782469,"fUST",-593.98886482,0.00016504,2,"2025-03-30T14:43:02.469",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866471,1743345782497,"fUST",-593.98886482,0.00016504,2,"2025-03-30T14:43:02.497",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866472,1743345782525,"fUST",-593.98886482,0.00016504,2,"2025-03-30T14:43:02.525",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866473,1743345782553,"fUST",-593.98886482,0.00016504,2,"2025-03-30T14:43:02.553",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866474,1743345782582,"fUST",-593.98886482,0.00016504,2,"2025-03-30T14:43:02.582",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866475,1743345782610,"fUST",-593.98886482,0.00016504,2,"2025-03-30T14:43:02.610",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866476,1743345782639,"fUST",-593.98886482,0.00016504,2,"2025-03-30T14:43:02.639",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866477,1743345782668,"fUST",-593.98886482,0.00016504,2,"2025-03-30T14:43:02.668",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866478,1743345782696,"fUST",-593.98886482,0.00016504,2,"2025-03-30T14:43:02.696",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866479,1743345782727,"fUST",-593.98886482,0.00016504,2,"2025-03-30T14:43:02.727",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866480,1743345782760,"fUST",-593.98886482,0.00016504,2,"2025-03-30T14:43:02.760",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866481,1743345782797,"fUST",-593.98886482,0.00016504,2,"2025-03-30T14:43:02.797",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866482,1743345782821,"fUST",-8962.30064986,0.00016506,2,"2025-03-30T14:43:02.821",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866483,1743345783902,"fUST",-10822.51930097,0.00016506,2,"2025-03-30T14:43:03.902",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866484,1743345783929,"fUST",-14177.48069903,0.00016511,2,"2025-03-30T14:43:03.929",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866493,1743346057388,"fUST",10000.0,0.00011,2,"2025-03-30T14:47:37.388",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866494,1743346065601,"fUST",10000.0,0.00011,2,"2025-03-30T14:47:45.601",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866495,1743346076734,"fUST",2972.7,0.00011,2,"2025-03-30T14:47:56.734",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866563,1743346233117,"fUST",-5000.0,0.00015405,2,"2025-03-30T14:50:33.117",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866564,1743346233128,"fUST",-151.45123136,0.00015599,2,"2025-03-30T14:50:33.128",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866565,1743346233137,"fUST",-592.1553458,0.00015699,2,"2025-03-30T14:50:33.137",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866566,1743346233147,"fUST",-1708.06667092,0.00016402,2,"2025-03-30T14:50:33.147",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866567,1743346233157,"fUST",-337.80241948,0.00016407,2,"2025-03-30T14:50:33.157",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866568,1743346233167,"fUST",-300.0,0.000165,2,"2025-03-30T14:50:33.167",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866569,1743346233176,"fUST",-387.3783789,0.000165,2,"2025-03-30T14:50:33.176",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866570,1743346233189,"fUST",-79.09070789,0.000165,2,"2025-03-30T14:50:33.189",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866571,1743346233199,"fUST",-24277.57441671,0.00016501,2,"2025-03-30T14:50:33.199",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866572,1743346233210,"fUST",-178.76622004,0.0001669,2,"2025-03-30T14:50:33.210",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866573,1743346233219,"fUST",-24900.0,0.0001679,2,"2025-03-30T14:50:33.219",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866574,1743346233230,"fUST",-1000.0,0.00017,2,"2025-03-30T14:50:33.230",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866575,1743346233240,"fUST",-1786.04027041,0.00018,2,"2025-03-30T14:50:33.240",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866576,1743346233250,"fUST",-401.0,0.00018031,2,"2025-03-30T14:50:33.250",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866577,1743346233260,"fUST",-152.0,0.00018402,2,"2025-03-30T14:50:33.260",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866578,1743346233453,"fUST",-150.0,0.00018567,2,"2025-03-30T14:50:33.453",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866579,1743346233464,"fUST",-542.0,0.00018567,2,"2025-03-30T14:50:33.464",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866580,1743346233474,"fUST",-1915.0,0.00018567,2,"2025-03-30T14:50:33.474",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866581,1743346233485,"fUST",-2260.0,0.00018567,2,"2025-03-30T14:50:33.485",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866582,1743346233495,"fUST",-460.249,0.00018567,2,"2025-03-30T14:50:33.495",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866583,1743346233505,"fUST",-159.26,0.000186,2,"2025-03-30T14:50:33.505",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866584,1743346233515,"fUST",-168.3838509,0.00018868,2,"2025-03-30T14:50:33.515",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866585,1743346233538,"fUST",-1000.0,0.00019,2,"2025-03-30T14:50:33.538",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866586,1743346233549,"fUST",-1000.0,0.00019,2,"2025-03-30T14:50:33.549",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866587,1743346233560,"fUST",-500.0,0.00019173,2,"2025-03-30T14:50:33.560",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866588,1743346233571,"fUST",-151.0,0.00019178,2,"2025-03-30T14:50:33.571",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866589,1743346233582,"fUST",-151.0,0.00019178,2,"2025-03-30T14:50:33.582",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866590,1743346233592,"fUST",-151.0,0.00019178,2,"2025-03-30T14:50:33.592",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866591,1743346233603,"fUST",-372.82097897,0.00019178,2,"2025-03-30T14:50:33.603",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866592,1743346233613,"fUST",-525.16739371,0.00019178,2,"2025-03-30T14:50:33.613",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866593,1743346233624,"fUST",-500.0,0.00019178,2,"2025-03-30T14:50:33.624",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866594,1743346233634,"fUST",-500.0825884,0.00019178,2,"2025-03-30T14:50:33.634",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866595,1743346233644,"fUST",-500.0,0.00019178,2,"2025-03-30T14:50:33.644",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866596,1743346233654,"fUST",-500.0,0.00019178,2,"2025-03-30T14:50:33.654",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866597,1743346233665,"fUST",-500.0,0.00019178,2,"2025-03-30T14:50:33.665",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866598,1743346233676,"fUST",-500.0,0.00019178,2,"2025-03-30T14:50:33.676",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866599,1743346233687,"fUST",-63.82083592,0.00019178,2,"2025-03-30T14:50:33.687",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866623,1743346238583,"fUST",-500.0,0.000165,2,"2025-03-30T14:50:38.583",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866624,1743346238594,"fUST",-500.0,0.000165,2,"2025-03-30T14:50:38.594",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866625,1743346238604,"fUST",-564.09716162,0.000165,2,"2025-03-30T14:50:38.604",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866626,1743346238614,"fUST",-500.0,0.000165,2,"2025-03-30T14:50:38.614",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866627,1743346238623,"fUST",-500.0,0.000165,2,"2025-03-30T14:50:38.623",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866628,1743346238633,"fUST",-500.0,0.000165,2,"2025-03-30T14:50:38.633",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866629,1743346238643,"fUST",-99.01755582,0.000165,2,"2025-03-30T14:50:38.643",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866666,1743346240815,"fUST",-465.0796058,0.000165,2,"2025-03-30T14:50:40.815",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866668,1743346240825,"fUST",-500.0,0.000165,2,"2025-03-30T14:50:40.825",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866670,1743346240835,"fUST",-500.0,0.000165,2,"2025-03-30T14:50:40.835",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866673,1743346240844,"fUST",-401.32962902,0.000165,2,"2025-03-30T14:50:40.844",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866675,1743346240853,"fUST",-564.09716162,0.000165,2,"2025-03-30T14:50:40.853",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866677,1743346240863,"fUST",-594.81385099,0.000165,2,"2025-03-30T14:50:40.863",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866679,1743346240873,"fUST",-500.0,0.000165,2,"2025-03-30T14:50:40.873",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866681,1743346240883,"fUST",-564.09716162,0.000165,2,"2025-03-30T14:50:40.883",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866683,1743346240892,"fUST",-500.0,0.000165,2,"2025-03-30T14:50:40.892",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866685,1743346240902,"fUST",-564.09716162,0.000165,2,"2025-03-30T14:50:40.902",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866687,1743346240915,"fUST",-500.0,0.000165,2,"2025-03-30T14:50:40.915",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866689,1743346240924,"fUST",-564.09716162,0.000165,2,"2025-03-30T14:50:40.924",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866691,1743346240934,"fUST",-564.09716162,0.000165,2,"2025-03-30T14:50:40.934",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866693,1743346240943,"fUST",-564.09716162,0.000165,2,"2025-03-30T14:50:40.943",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866695,1743346240954,"fUST",-564.09716162,0.000165,2,"2025-03-30T14:50:40.954",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866697,1743346240964,"fUST",-564.09716162,0.000165,2,"2025-03-30T14:50:40.964",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866699,1743346240975,"fUST",-564.09716162,0.000165,2,"2025-03-30T14:50:40.975",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866701,1743346240984,"fUST",-539.40487947,0.000165,2,"2025-03-30T14:50:40.984",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866703,1743346240998,"fUST",-24.69228215,0.000165,2,"2025-03-30T14:50:40.998",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866706,1743346241008,"fUST",-564.09716162,0.000165,2,"2025-03-30T14:50:41.008",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866708,1743346241018,"fUST",-564.09716162,0.000165,2,"2025-03-30T14:50:41.018",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866710,1743346241027,"fUST",-564.09716162,0.000165,2,"2025-03-30T14:50:41.027",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356866712,1743346241037,"fUST",-186.52281313,0.000165,2,"2025-03-30T14:50:41.037",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867109,1743346244851,"fUST",-377.57434849,0.000165,2,"2025-03-30T14:50:44.851",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867111,1743346244860,"fUST",-564.09716162,0.000165,2,"2025-03-30T14:50:44.860",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867113,1743346244870,"fUST",-150.53269489,0.000165,2,"2025-03-30T14:50:44.870",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867247,1743346246122,"fUST",-0.57456398,0.000165,2,"2025-03-30T14:50:46.122",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867286,1743346246482,"fUST",-412.98990275,0.000165,2,"2025-03-30T14:50:46.482",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867288,1743346246494,"fUST",-564.09716162,0.000165,2,"2025-03-30T14:50:46.494",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867290,1743346246505,"fUST",-564.09716162,0.000165,2,"2025-03-30T14:50:46.505",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867292,1743346246517,"fUST",-564.09716162,0.000165,2,"2025-03-30T14:50:46.517",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867294,1743346246527,"fUST",-564.09716162,0.000165,2,"2025-03-30T14:50:46.527",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867297,1743346246540,"fUST",-564.09716162,0.000165,2,"2025-03-30T14:50:46.540",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867299,1743346246551,"fUST",-564.09716162,0.000165,2,"2025-03-30T14:50:46.551",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867301,1743346246562,"fUST",-564.09716162,0.000165,2,"2025-03-30T14:50:46.562",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867303,1743346246572,"fUST",-564.09716162,0.000165,2,"2025-03-30T14:50:46.572",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867305,1743346246582,"fUST",-564.09716162,0.000165,2,"2025-03-30T14:50:46.582",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867307,1743346246591,"fUST",-564.09716162,0.000165,2,"2025-03-30T14:50:46.591",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867309,1743346246601,"fUST",-564.09716162,0.000165,2,"2025-03-30T14:50:46.601",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867311,1743346246610,"fUST",-564.09716162,0.000165,2,"2025-03-30T14:50:46.610",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867313,1743346246620,"fUST",-564.09716162,0.000165,2,"2025-03-30T14:50:46.620",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867315,1743346246630,"fUST",-564.09716162,0.000165,2,"2025-03-30T14:50:46.630",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867318,1743346246639,"fUST",-564.09716162,0.000165,2,"2025-03-30T14:50:46.639",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867320,1743346246649,"fUST",-564.09716162,0.000165,2,"2025-03-30T14:50:46.649",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867323,1743346246659,"fUST",-564.09716162,0.000165,2,"2025-03-30T14:50:46.659",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867325,1743346246670,"fUST",-564.09716162,0.000165,2,"2025-03-30T14:50:46.670",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867327,1743346246681,"fUST",-564.09716162,0.000165,2,"2025-03-30T14:50:46.681",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867329,1743346246692,"fUST",-367.43330287,0.000165,2,"2025-03-30T14:50:46.692",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867332,1743346246706,"fUST",-196.66385875,0.000165,2,"2025-03-30T14:50:46.706",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867334,1743346246717,"fUST",-564.09716162,0.000165,2,"2025-03-30T14:50:46.717",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867336,1743346246728,"fUST",-564.09716162,0.000165,2,"2025-03-30T14:50:46.728",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867338,1743346246737,"fUST",-564.09716162,0.000165,2,"2025-03-30T14:50:46.737",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867340,1743346246750,"fUST",-564.09716162,0.000165,2,"2025-03-30T14:50:46.750",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867342,1743346246760,"fUST",-436.17916408,0.00019178,2,"2025-03-30T14:50:46.760",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867344,1743346246770,"fUST",-500.0,0.00019178,2,"2025-03-30T14:50:46.770",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867346,1743346246781,"fUST",-500.0,0.00019178,2,"2025-03-30T14:50:46.781",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867349,1743346246791,"fUST",-500.0,0.00019178,2,"2025-03-30T14:50:46.791",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867350,1743346246802,"fUST",-500.0,0.00019178,2,"2025-03-30T14:50:46.802",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867351,1743346246812,"fUST",-391.26790726,0.00019178,2,"2025-03-30T14:50:46.812",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867352,1743346246825,"fUST",-108.73209274,0.00019178,2,"2025-03-30T14:50:46.825",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867353,1743346246835,"fUST",-500.0,0.00019178,2,"2025-03-30T14:50:46.835",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867354,1743346246846,"fUST",-235.06790726,0.00019178,2,"2025-03-30T14:50:46.846",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867355,1743346246906,"fUST",-264.93209274,0.00019178,2,"2025-03-30T14:50:46.906",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867356,1743346246921,"fUST",-500.0,0.00019178,2,"2025-03-30T14:50:46.921",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867359,1743346246932,"fUST",-500.0,0.00019178,2,"2025-03-30T14:50:46.932",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867361,1743346246943,"fUST",-151.0,0.00019178,2,"2025-03-30T14:50:46.943",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867363,1743346246953,"fUST",-500.0,0.00019178,2,"2025-03-30T14:50:46.953",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867365,1743346246962,"fUST",-151.0,0.00019178,2,"2025-03-30T14:50:46.962",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867367,1743346246973,"fUST",-151.0,0.00019178,2,"2025-03-30T14:50:46.973",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867369,1743346246983,"fUST",-500.0,0.00019178,2,"2025-03-30T14:50:46.983",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867371,1743346246994,"fUST",-151.0,0.00019178,2,"2025-03-30T14:50:46.994",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867373,1743346247005,"fUST",-151.0,0.00019178,2,"2025-03-30T14:50:47.005",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867375,1743346247015,"fUST",-500.0,0.00019178,2,"2025-03-30T14:50:47.015",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867377,1743346247025,"fUST",-500.0,0.00019178,2,"2025-03-30T14:50:47.025",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867380,1743346247035,"fUST",-632.9738171,0.00019178,2,"2025-03-30T14:50:47.035",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867382,1743346247045,"fUST",-500.0,0.00019178,2,"2025-03-30T14:50:47.045",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867384,1743346247055,"fUST",-500.0,0.00019178,2,"2025-03-30T14:50:47.055",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867386,1743346247065,"fUST",-500.0,0.00019178,2,"2025-03-30T14:50:47.065",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867388,1743346247075,"fUST",-504.77387858,0.00019178,2,"2025-03-30T14:50:47.075",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867390,1743346247086,"fUST",-500.0,0.00019178,2,"2025-03-30T14:50:47.086",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867392,1743346247097,"fUST",-500.0,0.00019178,2,"2025-03-30T14:50:47.097",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867394,1743346247106,"fUST",-500.0,0.00019178,2,"2025-03-30T14:50:47.106",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867397,1743346247116,"fUST",-500.0,0.00019178,2,"2025-03-30T14:50:47.116",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867399,1743346247127,"fUST",-500.0,0.00019178,2,"2025-03-30T14:50:47.127",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867401,1743346247138,"fUST",-500.0,0.00019178,2,"2025-03-30T14:50:47.138",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867403,1743346247148,"fUST",-500.0,0.00019178,2,"2025-03-30T14:50:47.148",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867405,1743346247158,"fUST",-277.77201268,0.00019178,2,"2025-03-30T14:50:47.158",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867407,1743346247167,"fUST",-500.0,0.00019178,2,"2025-03-30T14:50:47.167",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867409,1743346247177,"fUST",-500.0,0.00019178,2,"2025-03-30T14:50:47.177",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867411,1743346247187,"fUST",-500.0,0.00019178,2,"2025-03-30T14:50:47.187",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867413,1743346247198,"fUST",-500.0,0.00019178,2,"2025-03-30T14:50:47.198",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867415,1743346247208,"fUST",-500.0,0.00019178,2,"2025-03-30T14:50:47.208",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867417,1743346247217,"fUST",-500.0,0.00019178,2,"2025-03-30T14:50:47.217",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867420,1743346247231,"fUST",-500.0,0.00019178,2,"2025-03-30T14:50:47.231",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867422,1743346247241,"fUST",-500.0,0.00019178,2,"2025-03-30T14:50:47.241",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867424,1743346247252,"fUST",-500.0,0.00019178,2,"2025-03-30T14:50:47.252",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867426,1743346247261,"fUST",-500.0,0.00019178,2,"2025-03-30T14:50:47.261",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867428,1743346247272,"fUST",-151.0,0.00019178,2,"2025-03-30T14:50:47.272",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867430,1743346247282,"fUST",-151.0,0.00019178,2,"2025-03-30T14:50:47.282",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867432,1743346247292,"fUST",-151.0,0.00019178,2,"2025-03-30T14:50:47.292",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867434,1743346247302,"fUST",-500.0,0.00019178,2,"2025-03-30T14:50:47.302",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867437,1743346247312,"fUST",-500.0,0.00019178,2,"2025-03-30T14:50:47.312",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867439,1743346247321,"fUST",-500.0,0.00019178,2,"2025-03-30T14:50:47.321",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867441,1743346247332,"fUST",-500.0,0.00019178,2,"2025-03-30T14:50:47.332",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867443,1743346247342,"fUST",-500.0,0.00019178,2,"2025-03-30T14:50:47.342",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867445,1743346247352,"fUST",-500.0,0.00019178,2,"2025-03-30T14:50:47.352",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867447,1743346247362,"fUST",-297.227541,0.00019178,2,"2025-03-30T14:50:47.362",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867449,1743346247371,"fUST",-500.0,0.00019178,2,"2025-03-30T14:50:47.371",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867451,1743346247382,"fUST",-500.0,0.00019178,2,"2025-03-30T14:50:47.382",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867453,1743346247392,"fUST",-500.0,0.00019178,2,"2025-03-30T14:50:47.392",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867455,1743346247402,"fUST",-583.02,0.00019178,2,"2025-03-30T14:50:47.402",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867457,1743346247412,"fUST",-500.0,0.00019178,2,"2025-03-30T14:50:47.412",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867459,1743346247422,"fUST",-507.81891312,0.00019178,2,"2025-03-30T14:50:47.422",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867462,1743346247433,"fUST",-500.0,0.00019178,2,"2025-03-30T14:50:47.433",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867464,1743346247443,"fUST",-500.0,0.00019178,2,"2025-03-30T14:50:47.443",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867466,1743346247453,"fUST",-160.78498716,0.00019178,2,"2025-03-30T14:50:47.453",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867468,1743346247463,"fUST",-151.0,0.00019178,2,"2025-03-30T14:50:47.463",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867470,1743346247473,"fUST",-500.0,0.00019178,2,"2025-03-30T14:50:47.473",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867472,1743346247484,"fUST",-500.0,0.00019178,2,"2025-03-30T14:50:47.484",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867474,1743346247495,"fUST",-532.22,0.00019178,2,"2025-03-30T14:50:47.495",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867476,1743346247505,"fUST",-151.0,0.00019178,2,"2025-03-30T14:50:47.505",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867478,1743346247515,"fUST",-1961.12,0.00019178,2,"2025-03-30T14:50:47.515",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867481,1743346247526,"fUST",-584.42,0.00019178,2,"2025-03-30T14:50:47.526",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867483,1743346247536,"fUST",-500.0,0.00019178,2,"2025-03-30T14:50:47.536",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867485,1743346247547,"fUST",-500.0,0.00019178,2,"2025-03-30T14:50:47.547",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867487,1743346247557,"fUST",-500.0,0.00019178,2,"2025-03-30T14:50:47.557",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867489,1743346247567,"fUST",-59864.1,0.00019178,2,"2025-03-30T14:50:47.567",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867491,1743346247578,"fUST",-500.0,0.00019178,2,"2025-03-30T14:50:47.578",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867493,1743346247588,"fUST",-530.29,0.00019178,2,"2025-03-30T14:50:47.588",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867495,1743346247599,"fUST",-500.0,0.00019178,2,"2025-03-30T14:50:47.599",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867497,1743346247608,"fUST",-151.0,0.00019178,2,"2025-03-30T14:50:47.608",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867499,1743346247618,"fUST",-500.0,0.00019178,2,"2025-03-30T14:50:47.618",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867502,1743346247629,"fUST",-500.0,0.00019178,2,"2025-03-30T14:50:47.629",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867504,1743346247639,"fUST",-751.626291,0.00019178,2,"2025-03-30T14:50:47.639",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867506,1743346247650,"fUST",-500.0,0.00019178,2,"2025-03-30T14:50:47.650",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867508,1743346247660,"fUST",-500.0,0.00019178,2,"2025-03-30T14:50:47.660",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867510,1743346247671,"fUST",-500.0,0.00019178,2,"2025-03-30T14:50:47.671",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867512,1743346247682,"fUST",-151.0,0.00019178,2,"2025-03-30T14:50:47.682",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867514,1743346247693,"fUST",-751.626291,0.00019178,2,"2025-03-30T14:50:47.693",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867516,1743346247703,"fUST",-403.15620718,0.00019178,2,"2025-03-30T14:50:47.703",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867518,1743346247713,"fUST",-500.0,0.00019178,2,"2025-03-30T14:50:47.713",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867521,1743346247723,"fUST",-500.0,0.00019178,2,"2025-03-30T14:50:47.723",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867523,1743346247733,"fUST",-500.0,0.00019178,2,"2025-03-30T14:50:47.733",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867525,1743346247743,"fUST",-650.0,0.00019178,2,"2025-03-30T14:50:47.743",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867527,1743346247754,"fUST",-500.0,0.00019178,2,"2025-03-30T14:50:47.754",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867529,1743346247764,"fUST",-500.0,0.00019178,2,"2025-03-30T14:50:47.764",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867554,1743346248007,"fUST",-500.0,0.00019178,2,"2025-03-30T14:50:48.007",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867556,1743346248018,"fUST",-500.0,0.00019178,2,"2025-03-30T14:50:48.018",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867558,1743346248028,"fUST",-151.0,0.00019178,2,"2025-03-30T14:50:48.028",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867560,1743346248039,"fUST",-500.0,0.00019178,2,"2025-03-30T14:50:48.039",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867562,1743346248049,"fUST",-500.0,0.00019178,2,"2025-03-30T14:50:48.049",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867564,1743346248059,"fUST",-151.0,0.00019178,2,"2025-03-30T14:50:48.059",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867566,1743346248069,"fUST",-288.56631009,0.00019178,2,"2025-03-30T14:50:48.069",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867568,1743346248079,"fUST",-500.0,0.00019178,2,"2025-03-30T14:50:48.079",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867570,1743346248089,"fUST",-500.0,0.00019178,2,"2025-03-30T14:50:48.089",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867573,1743346248099,"fUST",-500.0,0.00019178,2,"2025-03-30T14:50:48.099",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867575,1743346248108,"fUST",-527.64164905,0.00019178,2,"2025-03-30T14:50:48.108",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867576,1743346248118,"fUST",-151.0,0.00019178,2,"2025-03-30T14:50:48.118",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867579,1743346248128,"fUST",-151.0,0.00019178,2,"2025-03-30T14:50:48.128",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867580,1743346248138,"fUST",-151.0,0.00019178,2,"2025-03-30T14:50:48.138",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867583,1743346248148,"fUST",-151.0,0.00019178,2,"2025-03-30T14:50:48.148",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867585,1743346248157,"fUST",-549.35658242,0.00019178,2,"2025-03-30T14:50:48.157",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867587,1743346248167,"fUST",-500.0,0.00019178,2,"2025-03-30T14:50:48.167",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867588,1743346248177,"fUST",-522.84029415,0.00019178,2,"2025-03-30T14:50:48.177",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867590,1743346248187,"fUST",-513.04918766,0.00019178,2,"2025-03-30T14:50:48.187",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867592,1743346248197,"fUST",-500.0,0.00019178,2,"2025-03-30T14:50:48.197",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867594,1743346248207,"fUST",-500.0,0.00019178,2,"2025-03-30T14:50:48.207",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867596,1743346248217,"fUST",-237.84265,0.00019178,2,"2025-03-30T14:50:48.217",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867598,1743346248227,"fUST",-500.0,0.00019178,2,"2025-03-30T14:50:48.227",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867600,1743346248237,"fUST",-237.84265,0.00019178,2,"2025-03-30T14:50:48.237",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867602,1743346248247,"fUST",-503.59969606,0.00019178,2,"2025-03-30T14:50:48.247",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867604,1743346248257,"fUST",-500.0,0.00019178,2,"2025-03-30T14:50:48.257",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867606,1743346248266,"fUST",-237.84265,0.00019178,2,"2025-03-30T14:50:48.266",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867608,1743346248276,"fUST",-237.84265,0.00019178,2,"2025-03-30T14:50:48.276",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867610,1743346248285,"fUST",-518.78225255,0.00019178,2,"2025-03-30T14:50:48.285",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867612,1743346248295,"fUST",-500.0,0.00019178,2,"2025-03-30T14:50:48.295",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867614,1743346248305,"fUST",-608.97,0.00019178,2,"2025-03-30T14:50:48.305",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867616,1743346248315,"fUST",-500.0,0.00019178,2,"2025-03-30T14:50:48.315",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867618,1743346248324,"fUST",-500.0,0.00019178,2,"2025-03-30T14:50:48.324",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867620,1743346248334,"fUST",-542.36,0.00019178,2,"2025-03-30T14:50:48.334",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867622,1743346248344,"fUST",-500.0,0.00019178,2,"2025-03-30T14:50:48.344",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867624,1743346248354,"fUST",-3966.774502,0.00019178,2,"2025-03-30T14:50:48.354",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867626,1743346248364,"fUST",-3966.774502,0.00019178,2,"2025-03-30T14:50:48.364",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867628,1743346248373,"fUST",-500.0,0.00019178,2,"2025-03-30T14:50:48.373",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867630,1743346248382,"fUST",-3966.774502,0.00019178,2,"2025-03-30T14:50:48.382",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867632,1743346248392,"fUST",-3966.774502,0.00019178,2,"2025-03-30T14:50:48.392",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867634,1743346248401,"fUST",-500.0,0.00019178,2,"2025-03-30T14:50:48.401",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867636,1743346248410,"fUST",-541.96,0.00019178,2,"2025-03-30T14:50:48.410",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867638,1743346248420,"fUST",-500.0,0.00019178,2,"2025-03-30T14:50:48.420",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867640,1743346248429,"fUST",-516.85,0.00019178,2,"2025-03-30T14:50:48.429",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867642,1743346248439,"fUST",-500.0,0.00019178,2,"2025-03-30T14:50:48.439",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867645,1743346248449,"fUST",-503.48901557,0.00019178,2,"2025-03-30T14:50:48.449",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867647,1743346248459,"fUST",-500.0,0.00019178,2,"2025-03-30T14:50:48.459",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867649,1743346248468,"fUST",-500.0,0.00019178,2,"2025-03-30T14:50:48.468",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867651,1743346248478,"fUST",-500.0,0.00019178,2,"2025-03-30T14:50:48.478",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867652,1743346248487,"fUST",-500.0,0.00019178,2,"2025-03-30T14:50:48.487",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867655,1743346248497,"fUST",-658.74,0.00019178,2,"2025-03-30T14:50:48.497",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867657,1743346248506,"fUST",-1149.18,0.00019178,2,"2025-03-30T14:50:48.506",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867659,1743346248516,"fUST",-500.0,0.00019178,2,"2025-03-30T14:50:48.516",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867661,1743346248525,"fUST",-500.0,0.00019178,2,"2025-03-30T14:50:48.525",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867663,1743346248536,"fUST",-519.98216827,0.00019178,2,"2025-03-30T14:50:48.536",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867665,1743346248545,"fUST",-151.0,0.00019178,2,"2025-03-30T14:50:48.545",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867667,1743346248554,"fUST",-500.0,0.00019178,2,"2025-03-30T14:50:48.554",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867669,1743346248564,"fUST",-240.143156,0.00019178,2,"2025-03-30T14:50:48.564",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867671,1743346248573,"fUST",-500.0,0.00019178,2,"2025-03-30T14:50:48.573",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867672,1743346248582,"fUST",-500.0,0.00019178,2,"2025-03-30T14:50:48.582",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867674,1743346248591,"fUST",-500.0,0.00019178,2,"2025-03-30T14:50:48.591",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867677,1743346248601,"fUST",-500.0,0.00019178,2,"2025-03-30T14:50:48.601",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867679,1743346248611,"fUST",-151.0,0.00019178,2,"2025-03-30T14:50:48.611",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867681,1743346248620,"fUST",-501.13,0.00019178,2,"2025-03-30T14:50:48.620",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867683,1743346248630,"fUST",-363.310747,0.00019178,2,"2025-03-30T14:50:48.630",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867685,1743346248639,"fUST",-363.310747,0.00019178,2,"2025-03-30T14:50:48.639",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867687,1743346248649,"fUST",-500.0,0.00019178,2,"2025-03-30T14:50:48.649",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867689,1743346248659,"fUST",-363.310747,0.00019178,2,"2025-03-30T14:50:48.659",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867691,1743346248668,"fUST",-363.310747,0.00019178,2,"2025-03-30T14:50:48.668",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867693,1743346248678,"fUST",-642.98310274,0.00019178,2,"2025-03-30T14:50:48.678",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867695,1743346248692,"fUST",-500.0,0.00019178,2,"2025-03-30T14:50:48.692",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867697,1743346248702,"fUST",-151.0,0.00019329,2,"2025-03-30T14:50:48.702",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867699,1743346248711,"fUST",-151.0,0.00019329,2,"2025-03-30T14:50:48.711",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867701,1743346248721,"fUST",-151.0,0.00019329,2,"2025-03-30T14:50:48.721",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867703,1743346248730,"fUST",-151.0,0.00019329,2,"2025-03-30T14:50:48.730",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867705,1743346248739,"fUST",-151.0,0.00019329,2,"2025-03-30T14:50:48.739",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867706,1743346248750,"fUST",-151.0,0.00019329,2,"2025-03-30T14:50:48.750",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867709,1743346248760,"fUST",-151.0,0.00019329,2,"2025-03-30T14:50:48.760",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867711,1743346248770,"fUST",-151.0,0.00019329,2,"2025-03-30T14:50:48.770",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867713,1743346248779,"fUST",-151.0,0.00019329,2,"2025-03-30T14:50:48.779",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867715,1743346248789,"fUST",-151.0,0.00019329,2,"2025-03-30T14:50:48.789",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867716,1743346248798,"fUST",-151.0,0.00019329,2,"2025-03-30T14:50:48.798",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867718,1743346248808,"fUST",-151.0,0.00019329,2,"2025-03-30T14:50:48.808",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867720,1743346248817,"fUST",-151.0,0.00019329,2,"2025-03-30T14:50:48.817",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867722,1743346248827,"fUST",-751.626291,0.00019329,2,"2025-03-30T14:50:48.827",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867724,1743346248837,"fUST",-751.626291,0.00019329,2,"2025-03-30T14:50:48.837",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867727,1743346248849,"fUST",-151.0,0.00019329,2,"2025-03-30T14:50:48.849",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867728,1743346248859,"fUST",-151.0,0.00019329,2,"2025-03-30T14:50:48.859",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867730,1743346248870,"fUST",-751.626291,0.00019329,2,"2025-03-30T14:50:48.870",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867733,1743346248880,"fUST",-751.626291,0.00019329,2,"2025-03-30T14:50:48.880",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867735,1743346248889,"fUST",-151.0,0.00019329,2,"2025-03-30T14:50:48.889",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867737,1743346248899,"fUST",-151.0,0.00019329,2,"2025-03-30T14:50:48.899",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867738,1743346248909,"fUST",-151.0,0.00019329,2,"2025-03-30T14:50:48.909",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867740,1743346248924,"fUST",-151.0,0.00019329,2,"2025-03-30T14:50:48.924",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867743,1743346248936,"fUST",-237.84265,0.00019329,2,"2025-03-30T14:50:48.936",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867745,1743346248946,"fUST",-237.84265,0.00019329,2,"2025-03-30T14:50:48.946",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867747,1743346248958,"fUST",-3966.774502,0.00019329,2,"2025-03-30T14:50:48.958",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867749,1743346248968,"fUST",-3966.774502,0.00019329,2,"2025-03-30T14:50:48.968",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867751,1743346248978,"fUST",-363.310747,0.00019329,2,"2025-03-30T14:50:48.978",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867753,1743346248988,"fUST",-363.310747,0.00019329,2,"2025-03-30T14:50:48.988",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867755,1743346249001,"fUST",-363.310747,0.00019329,2,"2025-03-30T14:50:49.001",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867757,1743346249011,"fUST",-363.310747,0.00019329,2,"2025-03-30T14:50:49.011",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867759,1743346249023,"fUST",-53030.5204841,0.00019329,2,"2025-03-30T14:50:49.023",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867761,1743346249033,"fUST",-614.95969604,0.00019344,2,"2025-03-30T14:50:49.033",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867763,1743346249044,"fUST",-151.0,0.00019452,2,"2025-03-30T14:50:49.044",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867765,1743346249054,"fUST",-151.0,0.00019452,2,"2025-03-30T14:50:49.054",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867767,1743346249064,"fUST",-500.0,0.00019452,2,"2025-03-30T14:50:49.064",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867769,1743346249074,"fUST",-500.0,0.00019452,2,"2025-03-30T14:50:49.074",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867771,1743346249083,"fUST",-211.29,0.00019452,2,"2025-03-30T14:50:49.083",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867773,1743346249092,"fUST",-500.0,0.00019452,2,"2025-03-30T14:50:49.092",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867775,1743346249103,"fUST",-564.31,0.00019452,2,"2025-03-30T14:50:49.103",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867777,1743346249112,"fUST",-167.6,0.00019452,2,"2025-03-30T14:50:49.112",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867779,1743346249122,"fUST",-500.0,0.00019452,2,"2025-03-30T14:50:49.122",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867781,1743346249132,"fUST",-500.0,0.00019452,2,"2025-03-30T14:50:49.132",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867783,1743346249142,"fUST",-151.0,0.00019452,2,"2025-03-30T14:50:49.142",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867785,1743346249152,"fUST",-242.1,0.00019452,2,"2025-03-30T14:50:49.152",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867787,1743346249162,"fUST",-151.0,0.00019452,2,"2025-03-30T14:50:49.162",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867789,1743346249173,"fUST",-226.779164,0.00019452,2,"2025-03-30T14:50:49.173",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867791,1743346249187,"fUST",-210.39390161,0.00019452,2,"2025-03-30T14:50:49.187",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867793,1743346249198,"fUST",-500.0,0.00019452,2,"2025-03-30T14:50:49.198",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867795,1743346249208,"fUST",-500.0,0.00019452,2,"2025-03-30T14:50:49.208",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867796,1743346249218,"fUST",-500.0,0.00019452,2,"2025-03-30T14:50:49.218",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867798,1743346249229,"fUST",-500.0,0.00019452,2,"2025-03-30T14:50:49.229",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867800,1743346249239,"fUST",-279.27,0.00019452,2,"2025-03-30T14:50:49.239",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867802,1743346249249,"fUST",-500.0,0.00019452,2,"2025-03-30T14:50:49.249",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867803,1743346249259,"fUST",-619.51,0.00019452,2,"2025-03-30T14:50:49.259",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867804,1743346249269,"fUST",-159.86,0.00019452,2,"2025-03-30T14:50:49.269",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867805,1743346249279,"fUST",-327.155758,0.00019452,2,"2025-03-30T14:50:49.279",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867806,1743346249288,"fUST",-500.0,0.00019452,2,"2025-03-30T14:50:49.288",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867807,1743346249298,"fUST",-327.155758,0.00019452,2,"2025-03-30T14:50:49.298",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867808,1743346249308,"fUST",-500.0,0.00019452,2,"2025-03-30T14:50:49.308",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867809,1743346249317,"fUST",-183.53,0.00019452,2,"2025-03-30T14:50:49.317",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867810,1743346249327,"fUST",-151.0,0.00019452,2,"2025-03-30T14:50:49.327",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867811,1743346249336,"fUST",-151.0,0.00019452,2,"2025-03-30T14:50:49.336",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867812,1743346249346,"fUST",-151.0,0.00019452,2,"2025-03-30T14:50:49.346",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867813,1743346249355,"fUST",-500.0,0.00019452,2,"2025-03-30T14:50:49.355",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867814,1743346249365,"fUST",-199.85,0.00019452,2,"2025-03-30T14:50:49.365",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867816,1743346249375,"fUST",-500.0,0.00019452,2,"2025-03-30T14:50:49.375",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867818,1743346249385,"fUST",-500.0,0.00019452,2,"2025-03-30T14:50:49.385",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867820,1743346249395,"fUST",-500.0,0.00019452,2,"2025-03-30T14:50:49.395",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867822,1743346249405,"fUST",-171.0,0.00019452,2,"2025-03-30T14:50:49.405",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867824,1743346249414,"fUST",-500.0,0.00019452,2,"2025-03-30T14:50:49.414",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867826,1743346249423,"fUST",-151.0,0.00019452,2,"2025-03-30T14:50:49.423",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867828,1743346249436,"fUST",-500.0,0.00019452,2,"2025-03-30T14:50:49.436",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867830,1743346249446,"fUST",-151.0,0.00019452,2,"2025-03-30T14:50:49.446",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867832,1743346249456,"fUST",-1961.12,0.00019452,2,"2025-03-30T14:50:49.456",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867834,1743346249466,"fUST",-500.0,0.00019452,2,"2025-03-30T14:50:49.466",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867836,1743346249476,"fUST",-225.83,0.00019452,2,"2025-03-30T14:50:49.476",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867838,1743346249487,"fUST",-29285.69624892,0.00019452,2,"2025-03-30T14:50:49.487",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356867841,1743346249504,"fUST",-2185.43181,0.00019452,2,"2025-03-30T14:50:49.504",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356870013,1743346331130,"fUST",409.2289086,0.00011,2,"2025-03-30T14:52:11.130",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356870014,1743346331154,"fUST",264.6,0.00011,2,"2025-03-30T14:52:11.154",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356870015,1743346331180,"fUST",6716.9710914,0.00011,2,"2025-03-30T14:52:11.180",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356870016,1743347013465,"fUST",312.18,0.00010959,2,"2025-03-30T15:03:33.465",0.00047085,49.87,0.9288314428603069,618255747.4095757]
[356870174,1743347433807,"fUST",-5000.0,0.0001277,2,"2025-03-30T15:10:33.807",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356870175,1743347433817,"fUST",-495.2561009,0.00012899,2,"2025-03-30T15:10:33.817",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356870176,1743347433826,"fUST",-300.0,0.00012998,2,"2025-03-30T15:10:33.826",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356870177,1743347433836,"fUST",-500.0,0.00012998,2,"2025-03-30T15:10:33.836",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356870178,1743347433846,"fUST",-500.0,0.00012998,2,"2025-03-30T15:10:33.846",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356870179,1743347433855,"fUST",-309.33199932,0.00012998,2,"2025-03-30T15:10:33.855",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356870180,1743347433866,"fUST",-500.0,0.00012998,2,"2025-03-30T15:10:33.866",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356870181,1743347433875,"fUST",-50000.0,0.00012999,2,"2025-03-30T15:10:33.875",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356870182,1743347433885,"fUST",-9465.67788385,0.00013,2,"2025-03-30T15:10:33.885",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356870203,1743347438654,"fUST",-1875.54808945,0.00012642,2,"2025-03-30T15:10:38.654",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356870204,1743347438665,"fUST",-498.12257015,0.00012998,2,"2025-03-30T15:10:38.665",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356870205,1743347438676,"fUST",-500.0,0.00012998,2,"2025-03-30T15:10:38.676",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356870206,1743347438686,"fUST",-432.14381225,0.00012998,2,"2025-03-30T15:10:38.686",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356870207,1743347438700,"fUST",-67.85618775,0.00012998,2,"2025-03-30T15:10:38.700",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356870208,1743347438711,"fUST",-500.0,0.00012998,2,"2025-03-30T15:10:38.711",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356870209,1743347438722,"fUST",-500.0,0.00012998,2,"2025-03-30T15:10:38.722",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356870210,1743347438734,"fUST",-538.01851225,0.00012998,2,"2025-03-30T15:10:38.734",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356870213,1743347438745,"fUST",-500.0,0.00012998,2,"2025-03-30T15:10:38.745",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356870216,1743347438756,"fUST",-500.0,0.00012998,2,"2025-03-30T15:10:38.756",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356870218,1743347438767,"fUST",-500.0,0.00012998,2,"2025-03-30T15:10:38.767",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356870220,1743347438778,"fUST",-500.0,0.00012998,2,"2025-03-30T15:10:38.778",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356870221,1743347438790,"fUST",-500.0,0.00012998,2,"2025-03-30T15:10:38.790",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356870222,1743347438800,"fUST",-500.0,0.00012998,2,"2025-03-30T15:10:38.800",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356870223,1743347438812,"fUST",-500.0,0.00012998,2,"2025-03-30T15:10:38.812",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356870224,1743347438823,"fUST",-500.0,0.00012998,2,"2025-03-30T15:10:38.823",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356870225,1743347438836,"fUST",-500.0,0.00012998,2,"2025-03-30T15:10:38.836",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356870226,1743347438847,"fUST",-500.0,0.00012998,2,"2025-03-30T15:10:38.847",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356870227,1743347438858,"fUST",-500.0,0.00012998,2,"2025-03-30T15:10:38.858",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356870228,1743347438869,"fUST",-500.0,0.00012998,2,"2025-03-30T15:10:38.869",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356870229,1743347438879,"fUST",-500.0,0.00012998,2,"2025-03-30T15:10:38.879",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356870230,1743347438890,"fUST",-651.10710551,0.00012998,2,"2025-03-30T15:10:38.890",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356870231,1743347438902,"fUST",-500.0,0.00012998,2,"2025-03-30T15:10:38.902",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356870232,1743347438914,"fUST",-500.0,0.00012998,2,"2025-03-30T15:10:38.914",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356870233,1743347438925,"fUST",-500.0,0.00012998,2,"2025-03-30T15:10:38.925",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356870234,1743347438936,"fUST",-500.0,0.00012998,2,"2025-03-30T15:10:38.936",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356870235,1743347438947,"fUST",-500.0,0.00012998,2,"2025-03-30T15:10:38.947",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356870236,1743347438962,"fUST",-500.0,0.00012998,2,"2025-03-30T15:10:38.962",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356870237,1743347438973,"fUST",-500.0,0.00012998,2,"2025-03-30T15:10:38.973",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356870238,1743347438985,"fUST",-500.0,0.00012998,2,"2025-03-30T15:10:38.985",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356870239,1743347438996,"fUST",-500.0,0.00012998,2,"2025-03-30T15:10:38.996",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356870240,1743347439007,"fUST",-500.0,0.00012998,2,"2025-03-30T15:10:39.007",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356870241,1743347439018,"fUST",-500.0,0.00012998,2,"2025-03-30T15:10:39.018",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356870242,1743347439028,"fUST",-500.0,0.00012998,2,"2025-03-30T15:10:39.028",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356870243,1743347439039,"fUST",-500.0,0.00012998,2,"2025-03-30T15:10:39.039",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356870244,1743347439050,"fUST",-500.0,0.00012998,2,"2025-03-30T15:10:39.050",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356870245,1743347439060,"fUST",-500.0,0.00012998,2,"2025-03-30T15:10:39.060",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356870246,1743347439070,"fUST",-500.0,0.00012998,2,"2025-03-30T15:10:39.070",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356870247,1743347439080,"fUST",-500.0,0.00012998,2,"2025-03-30T15:10:39.080",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356870248,1743347439090,"fUST",-500.0,0.00012998,2,"2025-03-30T15:10:39.090",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356870249,1743347439100,"fUST",-500.0,0.00012998,2,"2025-03-30T15:10:39.100",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356870250,1743347439110,"fUST",-500.0,0.00012998,2,"2025-03-30T15:10:39.110",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356870251,1743347439121,"fUST",-500.0,0.00012998,2,"2025-03-30T15:10:39.121",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356870252,1743347439132,"fUST",-500.0,0.00012998,2,"2025-03-30T15:10:39.132",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356870253,1743347439142,"fUST",-500.0,0.00012998,2,"2025-03-30T15:10:39.142",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356870254,1743347439152,"fUST",-500.0,0.00012998,2,"2025-03-30T15:10:39.152",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356870255,1743347439163,"fUST",-500.0,0.00012998,2,"2025-03-30T15:10:39.163",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356870256,1743347439174,"fUST",-500.0,0.00012998,2,"2025-03-30T15:10:39.174",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356870257,1743347439184,"fUST",-500.0,0.00012998,2,"2025-03-30T15:10:39.184",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356870258,1743347439195,"fUST",-500.0,0.00012998,2,"2025-03-30T15:10:39.195",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356870259,1743347439205,"fUST",-500.0,0.00012998,2,"2025-03-30T15:10:39.205",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356870260,1743347439215,"fUST",-500.0,0.00012998,2,"2025-03-30T15:10:39.215",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356870261,1743347439226,"fUST",-500.0,0.00012998,2,"2025-03-30T15:10:39.226",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356870262,1743347439237,"fUST",-500.0,0.00012998,2,"2025-03-30T15:10:39.237",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356870263,1743347439248,"fUST",-500.0,0.00012998,2,"2025-03-30T15:10:39.248",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356870264,1743347439259,"fUST",-500.0,0.00012998,2,"2025-03-30T15:10:39.259",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356870265,1743347439270,"fUST",-518.31711284,0.00012998,2,"2025-03-30T15:10:39.270",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356870266,1743347439281,"fUST",-500.0,0.00012998,2,"2025-03-30T15:10:39.281",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356870267,1743347439291,"fUST",-500.0,0.00012998,2,"2025-03-30T15:10:39.291",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356870268,1743347439305,"fUST",-500.0,0.00012998,2,"2025-03-30T15:10:39.305",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356870269,1743347439316,"fUST",-500.0,0.00012998,2,"2025-03-30T15:10:39.316",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356870270,1743347439327,"fUST",-1608.81413663,0.00013,2,"2025-03-30T15:10:39.327",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356870304,1743347441043,"fUST",-1012.71046871,0.00013,2,"2025-03-30T15:10:41.043",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356870306,1743347441055,"fUST",-359.604,0.00013,2,"2025-03-30T15:10:41.055",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356870612,1743347444062,"fUST",-12.3442702,0.00013,2,"2025-03-30T15:10:44.062",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356870886,1743347446843,"fUST",-2827.44707134,0.00013,2,"2025-03-30T15:10:46.843",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356870889,1743347446857,"fUST",-692.52210313,0.00013,2,"2025-03-30T15:10:46.857",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356870896,1743347446917,"fUST",-1470.90213204,0.00013,2,"2025-03-30T15:10:46.917",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356870897,1743347446927,"fUST",-66.97039302,0.00013673,2,"2025-03-30T15:10:46.927",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356871297,1743347531437,"fUST",191.611206,0.00012907,120,"2025-03-30T15:12:11.437",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356871396,1743348440063,"fUST",16791.5996773,0.0001094,2,"2025-03-30T15:27:20.063",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356871409,1743348499036,"fUST",330.67,0.00010959,2,"2025-03-30T15:28:19.036",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356871411,1743348565582,"fUST",-198.96397308,0.00011526,2,"2025-03-30T15:29:25.582",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356871412,1743348565609,"fUST",-250.0,0.00011626,2,"2025-03-30T15:29:25.609",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356871413,1743348565636,"fUST",-169.74423895,0.00011642,2,"2025-03-30T15:29:25.636",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356871414,1743348565665,"fUST",-300.0,0.0001174,2,"2025-03-30T15:29:25.665",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356871415,1743348565692,"fUST",-405.67856728,0.00011741,2,"2025-03-30T15:29:25.692",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356871416,1743348565721,"fUST",-500.0,0.00011741,2,"2025-03-30T15:29:25.721",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356871417,1743348565749,"fUST",-500.0,0.00011741,2,"2025-03-30T15:29:25.749",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356871418,1743348565777,"fUST",-500.0,0.00011741,2,"2025-03-30T15:29:25.777",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356871419,1743348565805,"fUST",-207.87286725,0.00011741,2,"2025-03-30T15:29:25.805",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356871420,1743348565832,"fUST",-500.0,0.00011741,2,"2025-03-30T15:29:25.832",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356871421,1743348565860,"fUST",-500.0,0.00011741,2,"2025-03-30T15:29:25.860",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356871422,1743348565888,"fUST",-500.0,0.00011741,2,"2025-03-30T15:29:25.888",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356871423,1743348565916,"fUST",-500.0,0.00011741,2,"2025-03-30T15:29:25.916",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356871424,1743348565944,"fUST",-500.0,0.00011741,2,"2025-03-30T15:29:25.944",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356871425,1743348565974,"fUST",-350.0,0.00011741,2,"2025-03-30T15:29:25.974",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356871426,1743348566002,"fUST",-500.0,0.00011741,2,"2025-03-30T15:29:26.002",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356871427,1743348566032,"fUST",-500.0,0.00011741,2,"2025-03-30T15:29:26.032",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356871428,1743348566062,"fUST",-500.0,0.00011741,2,"2025-03-30T15:29:26.062",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356871429,1743348566091,"fUST",-500.0,0.00011741,2,"2025-03-30T15:29:26.091",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356871430,1743348566120,"fUST",-500.0,0.00011741,2,"2025-03-30T15:29:26.120",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356871431,1743348566149,"fUST",-500.0,0.00011741,2,"2025-03-30T15:29:26.149",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356871432,1743348566178,"fUST",-500.0,0.00011741,2,"2025-03-30T15:29:26.178",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356871433,1743348566206,"fUST",-500.0,0.00011741,2,"2025-03-30T15:29:26.206",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356871434,1743348566234,"fUST",-500.0,0.00011741,2,"2025-03-30T15:29:26.234",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356871435,1743348566263,"fUST",-500.0,0.00011741,2,"2025-03-30T15:29:26.263",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356871436,1743348566292,"fUST",-500.0,0.00011741,2,"2025-03-30T15:29:26.292",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356871437,1743348566321,"fUST",-500.0,0.00011741,2,"2025-03-30T15:29:26.321",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356871438,1743348566351,"fUST",-500.0,0.00011741,2,"2025-03-30T15:29:26.351",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356871439,1743348566383,"fUST",-500.0,0.00011741,2,"2025-03-30T15:29:26.383",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356871440,1743348566414,"fUST",-500.0,0.00011741,2,"2025-03-30T15:29:26.414",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356871441,1743348566443,"fUST",-500.0,0.00011741,2,"2025-03-30T15:29:26.443",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356871442,1743348566472,"fUST",-500.0,0.00011741,2,"2025-03-30T15:29:26.472",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356871443,1743348566501,"fUST",-500.0,0.00011741,2,"2025-03-30T15:29:26.501",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356871444,1743348566530,"fUST",-500.0,0.00011741,2,"2025-03-30T15:29:26.530",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356871445,1743348566560,"fUST",-500.0,0.00011741,2,"2025-03-30T15:29:26.560",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356871446,1743348566590,"fUST",-500.0,0.00011741,2,"2025-03-30T15:29:26.590",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356871447,1743348566619,"fUST",-500.0,0.00011741,2,"2025-03-30T15:29:26.619",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356871448,1743348566647,"fUST",-500.0,0.00011741,2,"2025-03-30T15:29:26.647",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356871449,1743348566676,"fUST",-500.0,0.00011741,2,"2025-03-30T15:29:26.676",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356871450,1743348566705,"fUST",-451.83171128,0.00011741,2,"2025-03-30T15:29:26.705",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356871451,1743348566738,"fUST",-500.0,0.00011741,2,"2025-03-30T15:29:26.738",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356871452,1743348566768,"fUST",-500.0,0.00011741,2,"2025-03-30T15:29:26.768",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356871453,1743348566797,"fUST",-500.0,0.00011741,2,"2025-03-30T15:29:26.797",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356871454,1743348566827,"fUST",-500.0,0.00011741,2,"2025-03-30T15:29:26.827",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356871455,1743348566855,"fUST",-500.0,0.00011741,2,"2025-03-30T15:29:26.855",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356871456,1743348566884,"fUST",-500.0,0.00011741,2,"2025-03-30T15:29:26.884",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356871457,1743348566912,"fUST",-500.0,0.00011741,2,"2025-03-30T15:29:26.912",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356871458,1743348566940,"fUST",-500.0,0.00011741,2,"2025-03-30T15:29:26.940",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356871459,1743348566968,"fUST",-500.0,0.00011741,2,"2025-03-30T15:29:26.968",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356871460,1743348567015,"fUST",-500.0,0.00011741,2,"2025-03-30T15:29:27.015",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356871461,1743348567061,"fUST",-408.25602494,0.00011741,2,"2025-03-30T15:29:27.061",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356871462,1743348567109,"fUST",-500.0,0.00011741,2,"2025-03-30T15:29:27.109",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356871463,1743348567156,"fUST",-757.65261722,0.00011742,2,"2025-03-30T15:29:27.156",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356871464,1743348567250,"fUST",-25000.0,0.00011742,2,"2025-03-30T15:29:27.250",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356871465,1743348567514,"fUST",-24242.34738278,0.00011742,2,"2025-03-30T15:29:27.514",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356871466,1743348567561,"fUST",-757.65261722,0.00011743,2,"2025-03-30T15:29:27.561",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356871467,1743348568814,"fUST",-24142.34738278,0.00011743,2,"2025-03-30T15:29:28.814",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356871468,1743348568863,"fUST",-857.65261722,0.00011759,2,"2025-03-30T15:29:28.863",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356871492,1743348637172,"fUST",-300.0,0.0001174,2,"2025-03-30T15:30:37.172",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356871493,1743348637183,"fUST",-114.71819258,0.00011759,2,"2025-03-30T15:30:37.183",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356871494,1743348637194,"fUST",-478.69176611,0.00011872,2,"2025-03-30T15:30:37.194",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356871495,1743348637203,"fUST",-278.90944049,0.00011937,2,"2025-03-30T15:30:37.203",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356871496,1743348637212,"fUST",-500.0,0.00011937,2,"2025-03-30T15:30:37.212",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356871497,1743348637221,"fUST",-500.0,0.00011937,2,"2025-03-30T15:30:37.221",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356871498,1743348637231,"fUST",-500.0,0.00011937,2,"2025-03-30T15:30:37.231",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356871499,1743348637241,"fUST",-480.18317113,0.00011937,2,"2025-03-30T15:30:37.241",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356871500,1743348637250,"fUST",-500.0,0.00011937,2,"2025-03-30T15:30:37.250",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356871501,1743348637259,"fUST",-500.0,0.00011937,2,"2025-03-30T15:30:37.259",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356871502,1743348637268,"fUST",-500.0,0.00011937,2,"2025-03-30T15:30:37.268",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356871503,1743348637278,"fUST",-500.0,0.00011937,2,"2025-03-30T15:30:37.278",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356871504,1743348637287,"fUST",-500.0,0.00011937,2,"2025-03-30T15:30:37.287",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356871505,1743348637297,"fUST",-500.0,0.00011937,2,"2025-03-30T15:30:37.297",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356871506,1743348637306,"fUST",-500.0,0.00011937,2,"2025-03-30T15:30:37.306",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356871507,1743348637316,"fUST",-500.0,0.00011937,2,"2025-03-30T15:30:37.316",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356871508,1743348637326,"fUST",-500.0,0.00011937,2,"2025-03-30T15:30:37.326",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356871509,1743348637336,"fUST",-500.0,0.00011937,2,"2025-03-30T15:30:37.336",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356871510,1743348637345,"fUST",-500.0,0.00011937,2,"2025-03-30T15:30:37.345",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356871511,1743348637355,"fUST",-10000.0,0.00011938,2,"2025-03-30T15:30:37.355",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356871512,1743348637365,"fUST",-1663.9056679,0.00011972,2,"2025-03-30T15:30:37.365",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356871513,1743348637376,"fUST",-648.92427338,0.0001208,2,"2025-03-30T15:30:37.376",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356871514,1743348637386,"fUST",-195.04178639,0.0001208,2,"2025-03-30T15:30:37.386",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356871515,1743348637395,"fUST",-500.0,0.0001208,2,"2025-03-30T15:30:37.395",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356871516,1743348637404,"fUST",-45849.55637352,0.00012081,2,"2025-03-30T15:30:37.404",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356871950,1743348643573,"fUST",333.4638549,0.00010959,2,"2025-03-30T15:30:43.573",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356871953,1743348643600,"fUST",5.3861451,0.00010959,2,"2025-03-30T15:30:43.600",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356871960,1743348644049,"fUST",-800.0,0.00012081,2,"2025-03-30T15:30:44.049",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356871961,1743348644061,"fUST",-4374.999999,0.00012081,2,"2025-03-30T15:30:44.061",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356871962,1743348644675,"fUST",-338.02770791,0.00012081,2,"2025-03-30T15:30:44.675",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356871973,1743348645965,"fUST",-1863.30806985,0.00012081,2,"2025-03-30T15:30:45.965",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356871974,1743348646005,"fUST",-719.49999995,0.00012081,2,"2025-03-30T15:30:46.005",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356872770,1743348654317,"fUST",347.44,0.00010959,2,"2025-03-30T15:30:54.317",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356873018,1743348664738,"fUST",289.53,0.00010959,2,"2025-03-30T15:31:04.738",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356873019,1743348675373,"fUST",241.28,0.00010959,2,"2025-03-30T15:31:15.373",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356873020,1743348685958,"fUST",201.06,0.00010959,2,"2025-03-30T15:31:25.958",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356873021,1743348696570,"fUST",167.55,0.00010959,2,"2025-03-30T15:31:36.570",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356873022,1743348707597,"fUST",837.8,0.00010959,2,"2025-03-30T15:31:47.597",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356873023,1743348769491,"fUST",340.27,0.00010959,2,"2025-03-30T15:32:49.491",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356873024,1743348797197,"fUST",200.0,0.00013499,10,"2025-03-30T15:33:17.197",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356873025,1743348797500,"fUST",200.0,0.00013499,10,"2025-03-30T15:33:17.500",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356873026,1743348797810,"fUST",200.0,0.00013499,10,"2025-03-30T15:33:17.810",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356873028,1743349119049,"fUST",-300.0,0.00011077,2,"2025-03-30T15:38:39.049",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356873029,1743349121890,"fUST",-300.0,0.00011077,2,"2025-03-30T15:38:41.890",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356873030,1743349124508,"fUST",-300.0,0.00011077,2,"2025-03-30T15:38:44.508",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356873031,1743349133049,"fUST",169.7800808,0.00010993,2,"2025-03-30T15:38:53.049",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356873033,1743349211166,"fUST",-9100.0,0.00011077,2,"2025-03-30T15:40:11.166",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356873034,1743349211212,"fUST",-198.96397308,0.0001164,2,"2025-03-30T15:40:11.212",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356873035,1743349211260,"fUST",-300.0,0.00011836,2,"2025-03-30T15:40:11.260",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356873036,1743349211305,"fUST",-5000.0,0.00011837,2,"2025-03-30T15:40:11.305",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356873037,1743349211352,"fUST",-175.66051094,0.00011979,2,"2025-03-30T15:40:11.352",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356873038,1743349211398,"fUST",-500.0,0.00012077,2,"2025-03-30T15:40:11.398",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356873039,1743349211443,"fUST",-636.18033139,0.00012077,2,"2025-03-30T15:40:11.443",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356873040,1743349211674,"fUST",-500.0,0.00012077,2,"2025-03-30T15:40:11.674",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356873041,1743349211723,"fUST",-500.0,0.00012077,2,"2025-03-30T15:40:11.723",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356873042,1743349211772,"fUST",-500.0,0.00012077,2,"2025-03-30T15:40:11.772",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356873043,1743349211819,"fUST",-500.0,0.00012077,2,"2025-03-30T15:40:11.819",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356873044,1743349211868,"fUST",-500.0,0.00012077,2,"2025-03-30T15:40:11.868",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356873045,1743349211918,"fUST",-500.0,0.00012077,2,"2025-03-30T15:40:11.918",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356873046,1743349211971,"fUST",-500.0,0.00012077,2,"2025-03-30T15:40:11.971",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356873047,1743349212020,"fUST",-500.0,0.00012077,2,"2025-03-30T15:40:12.020",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356873048,1743349212068,"fUST",-500.0,0.00012077,2,"2025-03-30T15:40:12.068",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356873049,1743349212118,"fUST",-500.0,0.00012077,2,"2025-03-30T15:40:12.118",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356873050,1743349212167,"fUST",-500.0,0.00012077,2,"2025-03-30T15:40:12.167",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356873051,1743349212215,"fUST",-500.0,0.00012077,2,"2025-03-30T15:40:12.215",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356873052,1743349212269,"fUST",-500.0,0.00012077,2,"2025-03-30T15:40:12.269",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356873053,1743349212323,"fUST",-500.0,0.00012077,2,"2025-03-30T15:40:12.323",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356873054,1743349212377,"fUST",-500.0,0.00012077,2,"2025-03-30T15:40:12.377",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356873055,1743349212440,"fUST",-500.0,0.00012077,2,"2025-03-30T15:40:12.440",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356873056,1743349212502,"fUST",-500.0,0.00012077,2,"2025-03-30T15:40:12.502",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356873057,1743349212558,"fUST",-500.0,0.00012077,2,"2025-03-30T15:40:12.558",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356873058,1743349212618,"fUST",-500.0,0.00012077,2,"2025-03-30T15:40:12.618",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356873059,1743349212691,"fUST",-500.0,0.00012077,2,"2025-03-30T15:40:12.691",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356873060,1743349212740,"fUST",-500.0,0.00012077,2,"2025-03-30T15:40:12.740",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356873061,1743349212789,"fUST",-500.0,0.00012077,2,"2025-03-30T15:40:12.789",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356873062,1743349212837,"fUST",-500.0,0.00012077,2,"2025-03-30T15:40:12.837",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356873063,1743349212885,"fUST",-500.0,0.00012077,2,"2025-03-30T15:40:12.885",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356873064,1743349212939,"fUST",-500.0,0.00012077,2,"2025-03-30T15:40:12.939",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356873065,1743349212987,"fUST",-500.0,0.00012077,2,"2025-03-30T15:40:12.987",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356873066,1743349213035,"fUST",-89.19518459,0.00012077,2,"2025-03-30T15:40:13.035",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356873075,1743349591572,"fUST",1441.72689596,0.00011,2,"2025-03-30T15:46:31.572",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356873076,1743349673410,"fUST",24900.0,0.00011,2,"2025-03-30T15:47:53.410",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356873077,1743349768139,"fUST",-300.0,0.00011073,2,"2025-03-30T15:49:28.139",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356873078,1743349768160,"fUST",-499.0718475,0.00011074,2,"2025-03-30T15:49:28.160",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356873098,1743349832523,"fUST",-300.0,0.00011073,2,"2025-03-30T15:50:32.523",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356873100,1743349832533,"fUST",-133.93,0.00011074,2,"2025-03-30T15:50:32.533",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356873268,1743349846305,"fUST",-16530.527852,0.00011074,2,"2025-03-30T15:50:46.305",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356873269,1743349846314,"fUST",-577.8709197,0.00011153,2,"2025-03-30T15:50:46.314",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356873270,1743349846323,"fUST",-191.611206,0.0001143,2,"2025-03-30T15:50:46.323",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356873271,1743349846332,"fUST",-500.0,0.00011972,2,"2025-03-30T15:50:46.332",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356873272,1743349846342,"fUST",-500.0,0.00011972,2,"2025-03-30T15:50:46.342",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356873273,1743349846351,"fUST",-500.0,0.00011972,2,"2025-03-30T15:50:46.351",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356873274,1743349846361,"fUST",-500.0,0.00011972,2,"2025-03-30T15:50:46.361",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356873275,1743349846370,"fUST",-500.0,0.00011972,2,"2025-03-30T15:50:46.370",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356873276,1743349846379,"fUST",-500.0,0.00011972,2,"2025-03-30T15:50:46.379",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356873277,1743349846388,"fUST",-500.0,0.00011972,2,"2025-03-30T15:50:46.388",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356873278,1743349846407,"fUST",-500.0,0.00011972,2,"2025-03-30T15:50:46.407",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356873279,1743349846418,"fUST",-500.0,0.00011972,2,"2025-03-30T15:50:46.418",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356873280,1743349846427,"fUST",-500.0,0.00011972,2,"2025-03-30T15:50:46.427",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356873281,1743349846437,"fUST",-500.0,0.00011972,2,"2025-03-30T15:50:46.437",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356873282,1743349846446,"fUST",-500.0,0.00011972,2,"2025-03-30T15:50:46.446",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356873283,1743349846456,"fUST",-500.0,0.00011972,2,"2025-03-30T15:50:46.456",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356873284,1743349846465,"fUST",-500.0,0.00011972,2,"2025-03-30T15:50:46.465",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356873285,1743349846475,"fUST",-593.15817244,0.00011972,2,"2025-03-30T15:50:46.475",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356873286,1743349846484,"fUST",-500.0,0.00011972,2,"2025-03-30T15:50:46.484",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356873287,1743349846494,"fUST",-500.0,0.00011972,2,"2025-03-30T15:50:46.494",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356873288,1743349846503,"fUST",-500.0,0.00011972,2,"2025-03-30T15:50:46.503",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356873289,1743349846513,"fUST",-500.0,0.00011972,2,"2025-03-30T15:50:46.513",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356873290,1743349846522,"fUST",-500.0,0.00011972,2,"2025-03-30T15:50:46.522",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356873291,1743349846532,"fUST",-500.0,0.00011972,2,"2025-03-30T15:50:46.532",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356873292,1743349846542,"fUST",-500.0,0.00011972,2,"2025-03-30T15:50:46.542",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356873293,1743349846551,"fUST",-500.0,0.00011972,2,"2025-03-30T15:50:46.551",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356873294,1743349846561,"fUST",-50000.0,0.00011972,2,"2025-03-30T15:50:46.561",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356873295,1743349846571,"fUST",-1115.90271523,0.00011975,2,"2025-03-30T15:50:46.571",0.00047085,49.72,0.9299647631292847,617596333.3068539]
[356873845,1743349852839,"fUST",879.61,0.00010959,2,"2025-03-30T15:50:52.839",0.00047085,49.72,0.9299647631292847,617596333.3068539]